順達 (3211)-永豐金-竹科券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股▲1.63%
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.4	172.21	1.4	172.16	177.00	9	4,066	0.22%
2024/11/21	2	175.25	12	166.54	177.00	-10	3,967	-0.25%
2024/11/20	3	158.00	3	157.67	161.00	0	3,837	0.00%
2024/11/19	3	154.50	1.1	152.29	155.00	1.9	3,763	0.05%
2024/11/18	2	150.50	4	150.50	149.00	-2	3,706	-0.05%
2024/11/15	5	147.00	2.2	150.36	150.00	2.8	3,661	0.08%
2024/11/14	58	151.72	58.9	151.05	150.50	-0.9	3,625	-0.02%
2024/11/13	78.4	152.22	70.5	153.09	157.50	7.9	2,866	0.28%
2024/11/12	38.6	141.19	107.3	142.33	143.50	-68.7	2,185	-3.14%	大賣/
2024/11/11	1	133.00	20	133.00	133.00	-19	1,242	-1.53%
2024/11/08	2	114.00	5.1	115.42	121.00	-3.1	1,162	-0.27%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/05	0	0.00	1	109.48	108.50	-1	924	-0.11%
2024/11/04	2	106.50	2	106.25	105.50	0	941	0.00%
2024/11/01	2	109.00	2	107.50	107.00	0	993	0.00%
2024/10/30	0	0.00	1	107.50	108.00	-1	988	-0.10%
2024/10/28	0	0.00	1	106.00	106.50	-1	1,092	-0.09%
2024/10/24	0	0.00	2	106.50	106.00	-2	1,460	-0.14%
2024/10/22	0	0.00	11	103.50	104.00	-11	1,699	-0.65%
2024/10/18	1	104.50	0.1	104.00	104.50	0.9	1,765	0.05%
2024/09/26	0	0.00	2	105.00	104.00	-2	2,074	-0.10%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/24	0	0.00	1	103.00	104.00	-1	2,251	-0.04%
2024/09/20	6	104.83	5	105.60	104.00	1	2,291	0.04%
2024/09/19	0	0.00	3	104.00	103.50	-3	2,344	-0.13%
2024/09/05	1	102.00	0	0.00	99.40	1	2,338	0.04%
2024/09/04	1	97.90	1.1	99.59	99.90	-0.1	2,340	0.00%
2024/09/03	0	0.00	10	102.50	103.00	-10	2,327	-0.43%
2024/08/26	1	102.50	0	0.00	102.00	1	2,322	0.04%
2024/08/22	0	0.00	0.5	101.50	102.00	-0.5	2,332	-0.02%
2024/08/21	0.6	102.42	0	0.00	102.00	0.6	2,328	0.03%
2024/08/20	2	104.25	1	103.50	103.00	1	2,325	0.04%
2024/08/19	1	102.50	1	104.00	105.00	0	2,318	0.00%
2024/08/16	0	0.00	3.1	102.21	104.00	-3.1	2,293	-0.13%
2024/08/14	2	99.05	1	100.00	98.90	1	2,249	0.04%
2024/08/09	1	98.00	0	0.00	96.50	1	2,225	0.04%
2024/08/08	4	94.32	3	95.30	94.60	1	2,205	0.05%
2024/08/06	4	93.05	3	94.90	95.30	1	2,162	0.05%
2024/08/05	1	96.81	0	0.00	96.50	1	2,118	0.05%
2024/08/02	0	107.00	0.4	105.50	105.50	-0.4	2,062	-0.02%
2024/08/01	2	109.29	0	0.00	108.50	2	2,043	0.10%
2024/07/31	13.1	110.44	1	111.00	110.50	12.1	2,002	0.60%
2024/07/30	12.4	108.63	15	112.17	113.00	-2.6	1,965	-0.13%
2024/07/29	16	112.63	13.2	111.94	110.50	2.8	1,811	0.15%
2024/07/26	3.1	108.39	41	108.04	105.50	-37.9	1,716	-2.21%
2024/07/23	5	104.20	25	104.28	105.00	-20	1,536	-1.30%
2024/07/19	0	0.00	18	100.67	99.50	-18	1,440	-1.25%
2024/07/18	15	98.75	9	98.30	98.60	6	1,421	0.42%
2024/07/17	0	0.00	10	99.68	99.10	-10	1,414	-0.71%
2024/07/16	0	0.00	1	97.50	97.50	-1	1,408	-0.07%
2024/07/15	4	97.10	1	97.20	97.90	3	1,416	0.21%
2024/07/12	19	97.33	0	0.00	97.40	19	1,426	1.33%
2024/07/11	8	98.50	0	0.00	98.30	8	1,427	0.56%
2024/07/10	0	0.00	1	98.50	99.00	-1	1,431	-0.07%
2024/07/09	0	0.00	26	98.88	98.20	-26	1,430	-1.82%
2024/07/08	61.2	98.74	3.2	99.08	98.20	58	1,427	4.06%
2024/07/05	1	105.50	1	105.00	105.50	0	1,423	0.00%
2024/07/04	1	106.00	0	0.00	105.00	1	1,443	0.07%
2024/07/03	2	107.75	17	107.38	106.00	-15	1,455	-1.03%
2024/07/02	3.2	107.38	21	106.62	106.00	-17.8	1,445	-1.23%
2024/07/01	8.1	106.86	9	108.00	109.00	-0.9	1,341	-0.07%
2024/06/28	1	99.60	2.1	99.39	99.40	-1.1	1,202	-0.09%
2024/06/27	0	0.00	1	97.90	97.20	-1	1,185	-0.08%
2024/06/25	2	99.60	9	97.57	99.20	-7	1,185	-0.59%
2024/06/24	0	0.00	0	93.47	93.80	0	1,127	0.00%
2024/06/19	10	93.00	0	0.00	93.00	10	1,201	0.83%
2024/06/18	19	93.20	2.2	93.23	93.90	16.8	1,216	1.38%
2024/06/17	11	92.13	0	0.00	92.50	11	1,236	0.89%
2024/06/14	0	0.00	30	91.73	92.50	-30	1,285	-2.33%
2024/06/11	0	0.00	2	91.40	91.90	-2	1,357	-0.15%
2024/06/07	3	92.50	0	0.00	92.10	3	1,397	0.21%
2024/06/03	0	0.00	1	93.80	94.00	-1	1,662	-0.06%
2024/05/28	1	95.20	1	95.80	94.30	0	1,743	0.00%
2024/05/22	0	0.00	1	93.60	93.60	-1	1,765	-0.06%
2024/05/21	1	93.50	0	0.00	93.50	1	1,774	0.06%
2024/05/16	1	93.80	1	93.00	92.80	0	1,776	0.00%
2024/05/13	2	93.75	0	0.00	93.80	2	1,793	0.11%
2024/05/10	0.1	92.70	0	0.00	92.70	0.1	1,783	0.01%
2024/05/08	1	93.80	0.1	94.20	94.00	0.9	1,778	0.05%
2024/05/07	1	94.60	2	95.00	94.80	-1	1,786	-0.06%
2024/05/06	1	94.40	1	94.10	94.20	0	1,779	0.00%
2024/05/03	0	0.00	2	95.30	95.30	-2	1,764	-0.11%
2024/05/02	1	97.50	0	0.00	96.90	1	1,793	0.06%
2024/04/30	4	97.85	9	97.42	97.20	-5	1,776	-0.28%
2024/04/29	1	92.40	7	92.87	93.20	-6	1,663	-0.36%
2024/04/26	3.3	88.98	3.5	89.90	90.20	-0.2	1,621	-0.01%
2024/04/25	1	88.20	7	88.36	89.00	-6	1,606	-0.37%
2024/04/24	0	0.00	10	88.00	88.20	-10	1,602	-0.62%
2024/04/18	3	88.30	0	0.00	88.30	3	1,600	0.19%
2024/04/16	0.1	85.65	0	0.00	85.70	0.1	1,606	0.01%
2024/04/15	5.2	87.33	3	86.70	86.80	2.2	1,604	0.14%
2024/04/11	9.1	86.97	3.6	86.67	87.00	5.5	1,606	0.34%
2024/04/10	2	91.95	0.3	92.00	91.80	1.7	1,560	0.11%
2024/04/09	1.3	91.92	0	0.00	92.00	1.3	1,527	0.09%
2024/04/08	0.1	92.90	5	92.76	92.70	-4.9	1,499	-0.33%
2024/04/03	1	94.10	1.1	93.85	94.00	-0.1	1,475	-0.01%
2024/04/02	30	93.32	1	93.10	93.70	29	1,477	1.96%
2024/04/01	0	0.00	1	94.40	94.00	-1	1,498	-0.07%
2024/03/29	23	95.04	0.5	94.20	94.40	22.5	1,554	1.45%
2024/03/28	0	0.00	5	94.30	95.00	-5	1,618	-0.31%
2024/03/27	1	94.30	3	93.73	94.30	-2	1,618	-0.12%
2024/03/26	3	91.67	80	92.47	92.60	-77	1,606	-4.79%
2024/03/25	0	0.00	1	93.20	93.10	-1	1,696	-0.06%
2024/03/22	2.9	91.89	3	91.97	92.80	-0.1	1,725	0.00%
2024/03/21	0	0.00	0	92.70	92.80	0	1,764	0.00%
2024/03/20	1	92.80	0	0.00	92.20	1	1,851	0.05%
2024/03/19	4	92.58	10	92.68	93.20	-6	2,000	-0.30%
2024/03/18	0	0.00	1.2	91.08	91.50	-1.2	1,997	-0.06%
2024/03/15	4	90.30	3.1	90.87	90.80	0.9	1,997	0.05%
2024/03/14	1.3	89.78	1	90.90	89.90	0.3	2,027	0.01%
2024/03/13	9	90.01	6	90.55	90.40	3	2,002	0.15%
2024/03/12	2	89.65	1	90.20	89.40	1	1,950	0.05%
2024/03/11	0	87.70	60	87.27	88.00	-60	1,912	-3.14%
2024/03/08	7.1	89.79	77	89.17	87.80	-69.9	1,884	-3.71%
2024/03/07	5.1	86.88	4	87.30	88.30	1.1	1,781	0.06%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/03/04	1	83.60	2	82.60	82.80	-1	1,601	-0.06%
2024/03/01	6	82.90	3	82.97	83.00	3	1,588	0.19%
2024/02/29	6	81.28	0	0.00	81.30	6	1,574	0.38%
2024/02/27	1	82.70	0	0.00	82.10	1	1,555	0.06%
2024/02/26	1	83.40	0	0.00	83.40	1	1,538	0.06%
2024/02/23	5	83.40	2	83.40	83.10	3	1,532	0.20%
2024/02/22	0	0.00	1	83.60	83.40	-1	1,523	-0.07%
2024/02/21	0	0.00	3	83.90	83.90	-3	1,509	-0.20%
2024/02/19	0	0.00	1	84.70	84.80	-1	1,488	-0.07%
2024/02/16	0	0.00	3	83.93	84.30	-3	1,479	-0.20%
2024/02/15	0	0.00	13	83.50	83.60	-13	1,462	-0.89%
2024/02/05	1	84.30	1	84.20	84.30	0	1,447	0.00%
2024/02/02	0	0.00	1	84.50	84.30	-1	1,436	-0.07%
2024/02/01	0.1	83.80	2	83.75	84.10	-1.9	1,431	-0.13%
2024/01/31	0	83.90	2	83.45	83.20	-2	1,424	-0.14%
2024/01/30	0	0.00	1	83.80	84.10	-1	1,416	-0.07%
2024/01/29	1	84.50	1	84.80	84.90	0	1,409	0.00%
2024/01/26	1	85.70	0	0.00	85.60	1	1,395	0.07%
2024/01/25	23	88.07	3	88.03	87.40	20	1,380	1.45%
2024/01/24	2	85.30	0	0.00	85.00	2	1,330	0.15%
2024/01/22	10	85.30	3	85.63	86.00	7	1,318	0.53%
2024/01/19	1	84.90	0	0.00	85.60	1	1,313	0.08%
2024/01/16	10	85.30	0	0.00	85.30	10	1,295	0.77%
2024/01/15	11	85.52	0	0.00	86.30	11	1,285	0.86%
2024/01/12	1	85.20	0	0.00	85.20	1	1,277	0.08%
2024/01/11	39	83.39	1	83.30	84.40	38	1,270	2.99%
2024/01/10	0.1	84.50	0	0.00	84.30	0.1	1,247	0.01%
2024/01/09	1.1	85.65	1	86.60	85.10	0.1	1,240	0.01%
2024/01/05	3	85.27	39	85.11	85.10	-36	1,217	-2.96%
2024/01/04	2	86.55	0	0.00	86.30	2	1,191	0.17%
2024/01/03	34	88.21	0	0.00	87.70	34	1,173	2.90%
2024/01/02	5	89.62	0	0.00	88.80	5	1,162	0.43%
2023/12/29	12	89.73	0	0.00	89.90	12	1,142	1.05%
2023/12/28	23	90.57	1	90.80	90.00	22	1,130	1.95%
2023/12/27	5	90.60	3.5	90.45	90.50	1.5	1,114	0.14%
2023/12/26	22	87.69	31	88.67	88.90	-9	1,072	-0.84%
2023/12/25	25.3	89.80	0	0.00	89.10	25.3	1,001	2.52%
2023/12/22	1.3	98.80	2	98.90	98.90	-0.8	904	-0.08%
2023/12/21	2	98.40	0	0.00	98.00	2	879	0.23%
2023/12/20	15	100.29	8	99.91	99.80	7	850	0.82%
2023/12/19	6	96.30	0	0.00	96.40	6	715	0.84%
2023/12/18	17	97.08	2	96.00	98.00	15	670	2.24%
2023/12/15	24	96.85	4	96.78	96.60	20	600	3.33%
2023/12/14	5	95.04	10	94.37	96.50	-5	495	-1.01%
2023/12/13	0	0.00	0	88.00	88.60	0	318	0.00%
2023/12/12	6	86.17	0	0.00	85.50	6	273	2.20%
2023/12/11	6	87.32	1	86.80	87.50	5	248	2.01%
2023/12/04	2	81.30	0	0.00	81.40	2	175	1.14%
2023/12/01	1	80.70	0	0.00	81.10	1	177	0.56%
2023/11/24	2	81.05	0	0.00	80.80	2	176	1.13%
2023/11/15	1	79.40	0	0.00	79.40	1	164	0.61%
2023/11/13	0	0.00	2	78.80	78.80	-2	165	-1.21%
2023/11/10	1	78.90	0	0.00	78.80	1	164	0.61%
2023/11/09	0	0.00	1	79.00	79.00	-1	166	-0.60%
2023/10/25	0	0.00	1	79.20	79.10	-1	188	-0.53%
2023/10/18	1	78.80	0	0.00	78.80	1	208	0.48%
2023/10/17	0	0.00	1	79.10	79.10	-1	213	-0.47%
2023/10/13	1	79.70	0	0.00	79.50	1	217	0.46%
2023/10/11	1	79.40	0	0.00	79.30	1	224	0.45%
2023/10/04	1	80.40	0	0.00	80.70	1	225	0.44%
2023/09/25	1	80.70	0	0.00	80.70	1	245	0.41%
2023/09/14	0	0.00	1	82.70	82.80	-1	242	-0.41%
2023/09/13	2	81.30	0	0.00	81.40	2	236	0.85%
2023/09/07	2	81.30	0	0.00	81.30	2	249	0.80%
2023/09/06	0	0.00	1	81.80	81.60	-1	253	-0.39%
2023/09/05	0	0.00	1	81.00	81.00	-1	251	-0.40%
2023/09/01	1	80.10	0	0.00	80.10	1	265	0.38%
2023/08/31	3	80.10	0	0.00	80.00	3	268	1.12%
2023/08/28	5	79.28	0	0.00	79.20	5	279	1.79%
2023/08/25	1	79.40	0	0.00	79.50	1	288	0.35%
2023/08/22	2	79.10	0	0.00	79.00	2	294	0.68%
2023/08/18	1	79.20	0	0.00	79.20	1	297	0.34%
2023/08/15	2	80.20	2	80.20	79.60	0	297	0.00%
2023/08/14	12	80.29	0	0.00	80.20	12	300	3.99%
2023/08/11	2	80.60	0	0.00	80.80	2	298	0.67%
2023/08/10	11	80.35	4	80.65	80.80	7	298	2.34%
2023/07/27	2	81.00	0	0.00	80.80	2	281	0.71%
2023/07/26	20	81.35	0	0.00	81.10	20	278	7.18%
2023/07/21	0	0.00	2	80.00	80.40	-2	267	-0.75%
2023/07/20	0	0.00	1	79.70	80.00	-1	269	-0.37%
2023/07/18	3	79.00	0	0.00	79.10	3	267	1.12%
2023/07/11	1	79.00	0	0.00	78.80	1	269	0.37%
2023/07/04	8	79.70	0	0.00	79.80	8	331	2.42%
2023/06/30	1	79.00	0	0.00	79.20	1	370	0.27%
2023/06/27	0	0.00	0	79.20	78.80	0	393	-0.01%
2023/06/20	0	0.00	0	79.00	79.00	0	406	-0.01%
2023/06/16	10	79.70	0	79.90	79.50	10	417	2.39%
2023/06/15	0	0.00	0.1	80.20	80.10	-0.1	417	-0.01%
2023/06/13	1	79.50	2.1	80.00	80.40	-1.1	424	-0.25%
2023/06/12	0	0.00	28.1	79.80	80.00	-28.1	424	-6.62%
2023/06/09	0	0.00	0	81.50	81.50	0	424	0.00%
2023/06/08	1	81.00	8	81.05	81.40	-7	427	-1.64%
2023/06/07	8	80.70	0	0.00	81.00	8	428	1.87%
2023/06/02	2	79.00	1	79.20	79.00	1	464	0.22%
2023/06/01	0	0.00	3	78.40	78.60	-3	462	-0.65%
2023/05/31	2	79.05	0	0.00	78.60	2	460	0.43%
2023/05/30	28	77.66	0	0.00	78.00	28	453	6.18%
2023/05/22	0.2	77.13	5	77.20	77.40	-4.8	463	-1.03%
2023/05/15	0	0.00	1	75.70	75.60	-1	457	-0.22%
2023/05/09	0	0.00	0.1	77.20	76.90	-0.1	457	-0.01%
2023/05/02	0.1	76.66	0	0.00	76.60	0.1	467	0.01%
2023/04/24	1	76.50	0	0.00	76.40	1	465	0.22%
2023/04/20	1	76.90	0	0.00	77.00	1	463	0.22%
2023/04/14	2	77.60	0	0.00	77.80	2	451	0.44%
2023/04/07	0	0.00	1	76.70	77.00	-1	414	-0.24%
2023/04/06	0	82.15	0	0.00	82.20	0	367	0.01%
2023/03/29	1	81.70	0	0.00	81.90	1	310	0.32%
2023/03/24	0	0.00	1	82.20	82.20	-1	292	-0.34%
2023/03/21	0	81.70	0	0.00	81.40	0	269	0.00%
2023/03/20	0	81.40	0	0.00	81.30	0	264	0.00%
2023/03/14	0	0.00	6	82.40	82.50	-6	245	-2.45%
2023/03/13	2	81.65	1	81.53	82.00	1	239	0.42%
2023/03/10	0	0.00	1	83.40	82.40	-1	236	-0.42%
2023/03/09	0	84.10	0	0.00	84.00	0	227	0.00%
2023/03/08	1	83.50	0	0.00	84.10	1	214	0.47%
2023/02/23	1	79.70	0	0.00	79.70	1	154	0.65%
2023/02/17	1	78.90	0	0.00	78.80	1	154	0.65%
2023/02/10	0	79.30	0	0.00	79.00	0	165	0.00%
2023/02/06	0	0.00	1	77.50	77.80	-1	155	-0.64%
2023/02/03	0	77.50	0	0.00	77.70	0	153	0.00%
2023/01/31	0	0.00	1	76.30	76.60	-1	141	-0.71%
2023/01/17	0	0.00	1	75.30	75.30	-1	137	-0.73%
2023/01/16	1	74.40	0	0.00	74.30	1	136	0.73%
2023/01/10	0	0.00	1	74.60	74.50	-1	129	-0.77%
2023/01/05	1	73.50	0	0.00	73.40	1	131	0.76%
2022/12/29	0	0.00	0	72.36	72.70	0	137	-0.03%
2022/12/15	0	0.00	0	75.00	75.10	0	145	0.00%
2022/12/14	1	74.90	0	0.00	75.00	1	146	0.68%
2022/12/07	1	75.40	0	0.00	75.10	1	148	0.68%
2022/12/06	3	75.90	0	0.00	75.70	3	148	2.02%
2022/12/05	0	0.00	1	76.50	76.60	-1	146	-0.68%
2022/12/01	2	75.35	0	0.00	75.30	2	143	1.40%
2022/11/24	0	0.00	1	73.20	73.90	-1	149	-0.67%
2022/11/22	1	72.00	0	0.00	72.20	1	148	0.67%
2022/11/17	0	0.00	1	73.00	73.20	-1	149	-0.67%
2022/11/14	1	71.80	0	0.00	72.30	1	155	0.64%
2022/11/11	0	0.00	1	72.70	72.10	-1	156	-0.64%
2022/11/09	1	71.70	0	0.00	70.20	1	153	0.65%
2022/11/04	0	0.00	1	71.30	71.60	-1	155	-0.64%
2022/10/31	0	68.70	0	0.00	68.40	0	163	0.00%
2022/10/20	0	69.00	0	0.00	69.20	0	176	0.02%
2022/10/18	0	0.00	1	69.30	70.00	-1	177	-0.56%
2022/10/13	1	68.30	0	0.00	68.20	1	181	0.55%
2022/10/12	2	70.01	0	0.00	70.40	2	182	1.11%
2022/10/04	0	0.00	2	71.70	71.80	-2	189	-1.06%
2022/09/30	1	69.10	0	0.00	70.60	1	193	0.52%
2022/09/28	2	69.00	0	0.00	69.10	2	199	1.00%
2022/09/26	1	72.20	0	0.00	72.20	1	203	0.49%
2022/09/19	1	75.20	0	0.00	75.00	1	224	0.44%
2022/09/13	0	0.00	1	76.70	76.90	-1	235	-0.42%
2022/09/07	1	74.30	0	0.00	75.00	1	246	0.41%
2022/09/05	1	76.60	0	0.00	76.60	1	244	0.41%
2022/08/25	0	0.00	1	79.30	79.40	-1	254	-0.39%
2022/08/24	1	80.10	0	0.00	79.30	1	257	0.39%
2022/08/10	0	0.00	1	76.70	77.20	-1	274	-0.36%
2022/07/20	2	72.60	0	0.00	72.40	2	371	0.54%
2022/07/19	0	0.00	1	72.20	72.40	-1	379	-0.26%
2022/07/12	2	66.70	0	0.00	65.90	2	394	0.51%
2022/07/11	0	68.10	0	0.00	67.70	0	404	0.00%
2022/07/01	1	69.60	1	69.30	67.10	0	505	0.00%
2022/06/27	1	74.60	0	0.00	74.90	1	737	0.14%
2022/06/23	1	73.20	0	0.00	73.50	1	799	0.13%
2022/06/22	1	74.70	0	0.00	74.70	1	817	0.12%
2022/06/21	0	76.40	0	0.00	76.80	0	834	0.00%
2022/06/20	0.1	76.10	0	0.00	75.60	0.1	850	0.01%
2022/06/10	0	0.00	1	80.30	80.20	-1	1,047	-0.10%
2022/06/08	0.1	80.00	4	79.85	79.70	-3.9	1,158	-0.34%
2022/06/06	1	80.00	0	0.00	79.70	1	1,431	0.07%
2022/06/02	4	80.65	0	0.00	80.60	4	1,439	0.28%
2022/06/01	0	0.00	2	80.15	80.30	-2	1,452	-0.14%
2022/05/26	3	77.70	6	77.90	77.80	-3	1,453	-0.21%
2022/05/25	3	77.27	0	0.00	77.40	3	1,457	0.21%
2022/05/24	0	77.90	0	0.00	77.50	0	1,471	0.00%
2022/05/20	0	79.10	0	0.00	79.10	0	1,474	0.00%
2022/05/19	1	78.80	0	0.00	78.80	1	1,473	0.07%
2022/05/18	0	0.00	9	78.87	79.00	-9	1,471	-0.61%
2022/05/17	8	76.36	0	0.00	76.80	8	1,466	0.55%
2022/05/16	0	0.00	3	76.10	76.10	-3	1,463	-0.20%
2022/05/13	3	75.00	3	75.53	76.60	0	1,462	0.00%
2022/05/11	0	0.00	0	75.30	75.50	0	1,472	0.00%
2022/05/10	4	75.33	3	75.40	75.40	1	1,469	0.07%
2022/05/09	1	78.90	0	0.00	77.50	1	1,463	0.07%
2022/05/06	0	0.00	0	79.80	80.20	0	1,455	0.00%
2022/05/05	0	0.00	7	80.50	80.30	-7	1,452	-0.48%
2022/05/03	7	79.47	0	0.00	79.20	7	1,502	0.47%
2022/04/27	1.1	79.02	3.1	79.19	80.40	-2	1,511	-0.13%
2022/04/25	1	84.10	0	0.00	83.80	1	1,510	0.07%
2022/04/22	0	0.00	0.1	87.50	87.10	-0.1	1,525	0.00%
2022/04/20	0	87.70	0	0.00	87.50	0	1,581	0.00%
2022/04/15	0	87.40	0	0.00	87.30	0	1,574	0.00%
2022/04/14	1.1	87.61	1	88.50	88.00	0.1	1,568	0.00%
2022/04/12	1.1	87.33	0	0.00	87.10	1.1	1,553	0.07%
2022/04/11	1.1	89.58	0	0.00	88.50	1.1	1,545	0.07%
2022/04/08	5.1	92.11	1	92.20	92.00	4.1	1,521	0.27%
2022/04/07	2	94.35	0	0.00	94.00	2	1,508	0.13%
2022/04/06	2	95.00	2	95.10	96.20	0	1,481	0.00%
2022/04/01	1	113.00	0	0.00	113.00	1	1,391	0.07%
2022/03/31	3	112.33	1	112.50	111.50	2	1,325	0.15%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/29	1	113.50	5	113.50	113.50	-4	1,237	-0.32%
2022/03/28	1	113.50	0	0.00	114.00	1	1,207	0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,160	-0.09%
2022/03/22	1	114.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	4.1	113.63	0	0.00	113.50	4.1	1,136	0.36%
2022/03/18	2	115.25	0	0.00	115.50	2	1,104	0.18%
2022/03/17	4	116.00	3	116.83	116.50	1	1,089	0.09%
2022/03/16	4	116.00	1.2	116.29	115.00	2.8	1,066	0.26%
2022/03/15	2	119.25	8.5	121.26	118.00	-6.5	1,019	-0.64%
2022/03/14	8	120.75	11	120.91	121.00	-3	967	-0.31%
2022/03/11	2	118.00	8	119.00	120.00	-6	932	-0.64%
2022/03/10	5	119.50	6	120.42	119.50	-1	871	-0.11%
2022/03/09	0	0.00	60	111.00	111.00	-60	627	-9.56%
2022/03/08	8	101.00	3	101.00	101.00	5	610	0.82%
2022/03/07	48	102.10	0	0.00	101.50	48	616	7.78%
2022/03/04	2	102.00	2	101.50	102.50	0	641	0.00%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/02/25	1	100.00	0	0.00	99.60	1	694	0.14%
2022/02/24	5	100.06	0	0.00	100.00	5	714	0.70%
2022/02/22	0	101.50	0	0.00	101.00	0	700	0.00%
2022/02/21	0	0.00	51	103.00	103.00	-51	698	-7.30%
2022/02/18	0	0.00	1	102.50	102.00	-1	694	-0.14%
2022/02/17	5	101.50	0	0.00	102.00	5	693	0.72%
2022/02/16	2	101.00	0	0.00	101.00	2	692	0.29%
2022/02/15	0	0.00	0.2	101.00	100.50	-0.2	691	-0.03%
2022/02/14	1.1	101.00	0	0.00	100.00	1.1	689	0.15%
2022/02/07	0	0.00	1	102.50	102.00	-1	683	-0.15%
2022/01/26	2.1	100.78	1	102.00	101.50	1.1	679	0.15%
2022/01/25	0	0.00	2	103.50	103.00	-2	634	-0.32%
2022/01/21	1	104.00	0.3	105.00	104.00	0.7	702	0.10%
2022/01/18	51	107.86	2.2	107.24	106.50	48.8	702	6.96%
2022/01/17	2	109.25	3	108.00	108.50	-1	693	-0.14%
2022/01/14	1.5	107.17	2	107.25	108.00	-0.5	668	-0.07%
2022/01/13	0.2	105.38	2.1	104.31	105.50	-1.9	638	-0.30%
2022/01/12	0.1	102.50	0	0.00	102.50	0.1	617	0.01%
2022/01/10	1.1	101.59	0	0.00	101.50	1.1	622	0.18%
2022/01/07	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/06	2	102.50	0	0.00	101.50	2	625	0.32%
2021/12/30	0	102.00	27	101.61	102.50	-27	621	-4.35%
2021/12/29	0	0.00	4	101.00	101.00	-4	610	-0.66%
2021/12/24	1	100.50	1	100.50	100.50	0	624	0.00%
2021/12/22	4	99.23	0	0.00	98.50	4	629	0.64%
2021/12/21	1	100.00	3	100.67	100.00	-2	621	-0.32%
2021/12/20	2.1	98.15	0	0.00	98.40	2.1	609	0.34%
2021/12/17	0	98.80	5	98.30	98.40	-5	611	-0.81%
2021/12/16	6.2	99.64	0	0.00	99.40	6.2	607	1.01%
2021/12/15	1.1	99.81	0	0.00	99.80	1.1	604	0.17%
2021/12/13	0	0.00	11	101.00	101.00	-11	600	-1.83%
2021/12/10	1	99.70	0	0.00	100.00	1	597	0.17%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/07	0	0.00	8	101.13	101.00	-8	598	-1.34%
2021/12/06	0	0.00	11	102.05	100.50	-11	599	-1.83%
2021/12/03	1	100.50	2	99.70	100.50	-1	590	-0.17%
2021/12/02	4.2	100.16	1	100.00	99.60	3.2	594	0.53%
2021/12/01	2.1	101.76	1	102.50	101.50	1.1	600	0.17%
2021/11/30	4.1	103.51	7	105.14	103.00	-3	596	-0.49%
2021/11/26	1	100.50	1	102.50	101.00	0	567	0.00%
2021/11/25	0	0.00	3	100.17	100.00	-3	552	-0.54%
2021/11/24	2	98.40	1	99.20	99.00	1	541	0.18%
2021/11/23	0	0.00	1	96.50	98.30	-1	528	-0.19%
2021/11/19	8	94.60	0	0.00	94.40	8	509	1.57%
2021/11/18	1	94.70	0	0.00	94.90	1	509	0.20%
2021/11/17	0	0.00	1	95.50	95.40	-1	511	-0.20%
2021/11/16	2	95.00	0	0.00	95.20	2	519	0.38%
2021/11/12	0	0.00	1	94.40	93.80	-1	540	-0.18%
2021/11/10	1	93.30	0	0.00	93.60	1	581	0.17%
2021/11/09	1	93.60	0	0.00	93.90	1	584	0.17%
2021/11/08	3	95.07	2	94.00	93.90	1	587	0.17%
2021/11/01	1	97.20	1	98.50	97.80	0	597	0.00%
2021/10/28	30	96.73	0	0.00	96.50	30	526	5.69%
2021/10/27	10	95.85	1	94.70	96.00	9	532	1.69%
2021/10/25	1	93.60	1	93.20	94.50	0	525	0.00%
2021/10/19	0	0.00	1	94.60	94.50	-1	539	-0.19%
2021/10/18	0	0.00	1	93.70	93.30	-1	542	-0.18%
2021/10/14	1	91.50	0	0.00	90.80	1	570	0.18%
2021/10/12	1	93.40	0	0.00	93.50	1	615	0.16%
2021/10/08	0	0.00	1	95.00	94.20	-1	666	-0.15%
2021/10/04	1	93.40	1	93.90	92.00	0	754	0.00%
2021/09/29	0	0.00	2	96.50	96.10	-2	792	-0.25%
2021/09/24	0	0.00	0.1	97.20	97.80	-0.1	939	-0.01%
2021/09/23	0	0.00	4	96.30	96.90	-4	952	-0.42%
2021/09/22	1	94.00	0	0.00	94.10	1	972	0.10%
2021/09/17	1	95.10	0	0.00	95.00	1	985	0.10%
2021/09/15	1	96.50	0	0.00	96.00	1	1,179	0.08%
2021/09/10	0	0.00	1	95.60	95.60	-1	1,197	-0.08%
2021/09/08	1.1	93.81	6	94.47	93.70	-5	1,204	-0.41%
2021/09/07	0	0.00	1	95.10	95.40	-1	1,203	-0.08%
2021/09/06	1	97.50	0	0.00	96.00	1	1,199	0.08%
2021/09/03	0	0.00	0.1	96.00	96.00	-0.1	1,184	-0.01%
2021/09/02	0.1	96.90	0	0.00	97.00	0.1	1,177	0.01%
2021/09/01	1	93.10	1	94.10	94.00	0	1,161	0.00%
2021/08/31	0	0.00	1	94.60	93.20	-1	1,161	-0.09%
2021/08/25	0.1	93.00	4	92.50	93.30	-3.9	1,184	-0.33%
2021/08/23	0	0.00	2	91.25	91.00	-2	1,187	-0.17%
2021/08/20	3	89.73	0	0.00	89.90	3	1,187	0.25%
2021/08/19	3	90.53	3	90.13	90.30	0	1,213	0.00%
2021/08/18	10	92.28	6	93.15	92.60	4	1,212	0.33%
2021/08/17	1	91.70	3	93.37	95.30	-2	1,209	-0.17%
2021/08/16	2	94.80	0	0.00	91.70	2	1,194	0.17%
2021/08/13	1	97.10	3	97.27	97.30	-2	1,178	-0.17%
2021/08/12	6	99.40	0	0.00	98.80	6	1,178	0.51%
2021/08/11	0.1	99.37	0	0.00	100.00	0.1	1,182	0.01%
2021/08/10	1	99.10	3	99.20	99.30	-2	1,189	-0.17%
2021/08/09	1	100.50	0	0.00	100.00	1	1,204	0.08%
2021/08/06	1	99.80	2	99.90	100.50	-1	1,225	-0.08%
2021/08/05	0.1	101.00	0	0.00	101.00	0.1	1,244	0.01%
2021/08/02	1	100.50	1	100.00	100.50	0	1,303	0.00%
2021/07/29	2.1	102.02	0	0.00	102.00	2.1	1,337	0.16%
2021/07/28	0	0.00	10	99.90	103.00	-10	1,349	-0.74%
2021/07/27	3	103.67	0	0.00	102.00	3	1,386	0.22%
2021/07/26	0.1	103.50	1	103.50	104.00	-0.9	1,408	-0.06%
2021/07/23	2	102.50	1	103.50	102.50	1	1,414	0.07%
2021/07/22	2	102.75	3	103.67	103.50	-1	1,425	-0.07%
2021/07/21	3	102.50	1	105.00	102.50	2	1,433	0.14%
2021/07/20	3	104.50	3	104.50	104.00	0	1,425	0.00%
2021/07/19	11	106.36	1	106.50	106.00	10	1,423	0.70%
2021/07/16	8	107.44	3	107.83	107.50	5	1,434	0.35%
2021/07/15	0	0.00	3	116.17	116.50	-3	1,400	-0.21%
2021/07/14	2	115.25	0	0.00	114.50	2	1,363	0.15%
2021/07/13	3	116.00	0	0.00	115.50	3	1,347	0.22%
2021/07/12	3	117.17	0	0.00	116.00	3	1,325	0.23%
2021/07/09	3	117.00	2	117.00	117.00	1	1,319	0.08%
2021/07/08	2	115.25	0	0.00	115.50	2	1,328	0.15%
2021/07/06	1	116.00	0	0.00	115.50	1	1,361	0.07%
2021/07/05	6	117.67	1	119.50	119.00	5	1,362	0.37%
2021/07/02	5	115.50	13	114.88	115.50	-8	1,322	-0.60%
2021/07/01	2	109.25	0	0.00	110.00	2	1,269	0.16%
2021/06/30	0	0.00	4	110.88	111.50	-4	1,283	-0.31%
2021/06/29	5	109.40	0	0.00	109.00	5	1,302	0.38%
2021/06/28	1	110.50	1	111.50	111.50	0	1,298	0.00%
2021/06/25	4	112.75	5	113.20	112.50	-1	1,299	-0.08%
2021/06/24	2	109.50	14.2	110.84	114.50	-12.2	1,260	-0.97%
2021/06/23	3	104.67	0	0.00	104.50	3	1,151	0.26%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,259	-0.08%
2021/06/16	1	106.00	0	0.00	105.00	1	1,570	0.06%
2021/06/15	2	105.75	0	0.00	106.00	2	1,678	0.12%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,785	-0.06%
2021/06/10	1	104.50	0	0.00	105.00	1	1,822	0.05%
2021/06/07	2	105.00	0	0.00	105.00	2	2,057	0.10%
2021/06/04	3	107.00	0	0.00	107.50	3	2,204	0.14%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/31	1	108.50	0	0.00	109.00	1	2,270	0.04%
2021/05/28	0	0.00	2	109.00	109.00	-2	2,291	-0.09%
2021/05/27	1	108.50	1	109.00	108.00	0	2,312	0.00%
2021/05/26	3	110.67	1	111.00	110.50	2	2,316	0.09%
2021/05/24	1	107.50	0	0.00	108.00	1	2,344	0.04%
2021/05/18	1	105.00	2	103.50	107.00	-1	2,487	-0.04%
2021/05/17	6	100.20	1	101.00	101.50	5	2,515	0.20%
2021/05/14	1	108.00	0	0.00	106.00	1	2,522	0.04%
2021/05/13	0	0.00	2	104.25	104.00	-2	2,536	-0.08%
2021/05/12	5	101.60	9	102.22	101.00	-4	2,534	-0.16%
2021/05/11	0	0.00	5	108.00	106.00	-5	2,505	-0.20%
2021/05/10	2	109.75	0	0.00	110.00	2	2,493	0.08%
2021/05/07	0	0.00	24	109.38	113.00	-24	2,522	-0.95%
2021/05/06	6	109.17	3.2	110.90	109.00	2.8	2,553	0.11%
2021/05/05	0	0.00	2.4	114.08	113.00	-2.4	2,531	-0.09%
2021/05/04	6.3	110.80	1	110.50	111.50	5.3	2,532	0.21%
2021/05/03	2	114.50	2	115.75	113.00	0	2,490	0.00%
2021/04/29	7	118.00	0	0.00	118.00	7	2,468	0.28%
2021/04/28	1	118.50	1	118.50	119.00	0	2,469	0.00%
2021/04/27	3	121.00	1	122.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	2	121.00	121.50	-2	2,479	-0.08%
2021/04/23	1	119.50	1	118.00	119.00	0	2,506	0.00%
2021/04/22	1	120.00	3	121.00	119.00	-2	2,510	-0.08%
2021/04/21	2.2	119.34	0	0.00	119.50	2.2	2,498	0.09%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/19	1	120.50	1	120.50	120.50	0	2,511	0.00%
2021/04/16	0	0.00	2	122.00	121.50	-2	2,524	-0.08%
2021/04/15	0	0.00	0.4	120.50	120.00	-0.4	2,547	-0.02%
2021/04/14	4.2	118.38	0.2	120.00	121.00	4	2,616	0.15%
2021/04/13	2.1	120.77	1	122.50	120.00	1.1	2,613	0.04%
2021/04/12	4.1	121.66	0	0.00	121.50	4.1	2,599	0.16%
2021/04/09	7.1	125.21	5	124.00	124.00	2.1	2,588	0.08%
2021/04/08	0	128.50	2	128.25	127.50	-2	2,561	-0.08%
2021/04/07	2	126.50	0	0.00	126.50	2	2,539	0.08%
2021/04/06	0	0.00	1	126.50	126.00	-1	2,521	-0.04%
2021/04/01	0	0.00	1	125.00	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	1.3	122.23	122.50	-0.3	2,459	-0.01%
2021/03/30	1	121.50	1	123.00	123.50	0	2,444	0.00%
2021/03/29	1	123.50	1.2	123.58	123.00	-0.2	2,431	-0.01%
2021/03/26	2	122.25	4.1	122.74	123.00	-2.1	2,412	-0.09%
2021/03/25	4	121.88	1	123.00	121.00	3	2,402	0.12%
2021/03/24	8	123.69	11	122.55	124.00	-3	2,374	-0.13%
2021/03/23	7.1	124.35	8	124.38	122.50	-0.9	2,350	-0.04%
2021/03/22	13	137.04	13.2	134.39	127.50	-0.2	2,282	-0.01%
2021/03/19	7	130.57	5.2	130.85	132.50	1.8	2,123	0.08%
2021/03/18	0	0.00	3	126.33	127.50	-3	1,976	-0.15%
2021/03/17	4	123.13	1	126.00	121.50	3	1,878	0.16%
2021/03/16	0	0.00	1	120.00	119.00	-1	1,784	-0.06%
2021/03/15	1.7	121.06	1	119.00	120.00	0.7	1,774	0.04%
2021/03/12	0	0.00	3.5	121.57	122.00	-3.5	1,786	-0.20%
2021/03/11	0	0.00	0.7	112.42	114.00	-0.7	1,662	-0.04%
2021/03/10	13	113.62	10	114.35	112.00	3	1,635	0.18%
2021/03/08	1	108.00	0	0.00	107.00	1	1,465	0.07%
2021/03/04	1	107.50	2	107.50	107.50	-1	1,467	-0.07%
2021/03/02	5	107.80	1	107.50	106.50	4	1,459	0.27%
2021/02/26	1	108.50	3	110.50	109.00	-2	1,478	-0.14%
2021/02/25	1.5	105.50	0	0.00	108.00	1.5	1,490	0.10%
2021/02/24	2	107.75	2	110.00	105.50	0	1,486	0.00%
2021/02/23	1	105.50	2	105.75	106.00	-1	1,456	-0.07%
2021/02/22	0	106.17	0	0.00	107.00	0	1,440	0.00%
2021/02/19	2	104.25	15	103.53	107.50	-13	1,385	-0.94%
2021/02/18	3	100.83	22	101.31	102.00	-19	1,343	-1.41%
2021/02/17	8	95.71	2.1	96.76	98.10	5.9	1,300	0.45%
2021/02/05	7	93.01	38	93.12	93.90	-31	1,256	-2.47%
2021/02/04	9.1	92.03	0	0.00	93.40	9.1	1,227	0.74%
2021/02/03	1	91.70	0	0.00	92.00	1	1,193	0.08%
2021/02/02	4	89.70	5	89.60	89.50	-1	1,172	-0.09%
2021/02/01	2.2	89.21	0	0.00	89.00	2.2	1,169	0.18%
2021/01/29	3	90.83	2	91.60	89.90	1	1,160	0.09%
2021/01/28	7	90.96	6	90.65	89.30	1	1,121	0.09%
2021/01/27	0	0.00	2	90.00	90.20	-2	1,075	-0.19%
2021/01/26	6	89.43	0	0.00	89.50	6	1,063	0.56%
2021/01/22	0	0.00	1	88.20	89.00	-1	1,043	-0.10%
2021/01/21	1	88.10	2	88.90	88.90	-1	1,043	-0.10%
2021/01/20	2	87.95	0	0.00	87.90	2	1,040	0.19%
2021/01/19	1	89.80	2.2	89.68	89.90	-1.2	1,019	-0.12%
2021/01/18	2	88.75	3	89.03	90.10	-1	1,003	-0.10%
2021/01/15	2	87.50	0	0.00	87.00	2	964	0.21%
2021/01/14	1	88.10	0	0.00	88.00	1	948	0.11%
2021/01/13	2	87.85	21	87.60	88.00	-19	941	-2.02%
2021/01/12	2	86.65	2	86.70	86.70	0	929	0.00%
2021/01/11	2	89.20	55	88.99	89.00	-53	904	-5.86%
2021/01/08	10	88.85	0	89.12	88.70	10	886	1.13%
2021/01/07	0	88.90	15	89.61	90.20	-15	854	-1.75%
2021/01/06	3	85.17	3	86.30	86.00	0	778	0.00%
2021/01/04	1	85.60	5	85.52	85.90	-4	743	-0.54%
2020/12/31	0	0.00	6	84.42	84.40	-6	722	-0.83%
2020/12/30	0	0.00	4	84.33	84.30	-4	721	-0.55%
2020/12/29	0	0.00	5	84.20	84.20	-5	722	-0.69%
2020/12/28	0	0.00	13	84.05	84.20	-13	721	-1.80%
2020/12/24	0	0.00	2	84.25	84.50	-2	720	-0.28%
2020/12/22	11	84.50	0	0.00	83.00	11	735	1.50%
2020/12/21	0	0.00	1	84.40	84.30	-1	737	-0.14%
2020/12/18	0	0.00	1	84.10	84.40	-1	730	-0.14%
2020/12/14	5	85.90	6	85.20	85.20	-1	725	-0.14%
2020/12/11	5	84.50	0	0.00	84.80	5	726	0.69%
2020/12/10	5	84.60	1	85.00	85.00	4	714	0.56%
2020/12/09	1	85.70	16	85.64	85.70	-15	702	-2.14%
2020/12/08	48	87.10	5	86.86	87.00	43	677	6.34%
2020/12/07	10	84.64	1	84.10	84.80	9	617	1.46%
2020/11/27	37	84.50	4	84.58	84.70	33	640	5.15%
2020/11/26	1	83.40	0	0.00	83.60	1	614	0.16%
2020/11/25	0	0.00	3	83.63	83.50	-3	601	-0.50%
2020/11/24	2	82.65	5	80.84	83.00	-3	560	-0.54%
2020/11/23	0	0.00	2	80.00	79.90	-2	518	-0.39%
2020/11/20	1	79.80	0	0.00	79.80	1	509	0.20%
2020/11/19	1	79.60	0	0.00	80.00	1	516	0.19%
2020/11/18	3	79.73	0	0.00	79.70	3	521	0.58%
2020/11/16	2	80.00	0	0.00	80.00	2	559	0.36%
2020/11/09	1	79.60	0	0.00	80.00	1	595	0.17%
2020/10/27	2	78.70	0	0.00	78.80	2	809	0.25%
2020/10/21	1	78.60	0	0.00	78.70	1	1,009	0.10%
2020/10/16	1	79.00	0	0.00	79.00	1	1,070	0.09%
2020/10/13	0.1	79.50	0	0.00	79.30	0.1	1,094	0.01%
2020/10/12	0.1	80.90	9	79.70	79.80	-8.9	1,101	-0.81%
2020/10/08	0	0.00	3	80.30	80.30	-3	1,109	-0.27%
2020/10/05	0	0.00	2	80.50	80.00	-2	1,131	-0.18%
2020/09/29	0	0.00	1	79.60	79.60	-1	1,166	-0.09%
2020/09/28	0	0.00	3	80.17	80.40	-3	1,183	-0.25%
2020/09/25	6	78.35	1	78.00	78.00	5	1,198	0.42%
2020/09/24	2	79.65	0	0.00	79.80	2	1,195	0.17%
2020/09/22	1	80.00	0	0.00	80.50	1	1,218	0.08%
2020/09/21	1	81.20	0	0.00	81.10	1	1,268	0.08%
2020/09/18	2	82.90	0	0.00	82.80	2	1,310	0.15%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/11	1	82.10	4	81.78	81.80	-3	1,371	-0.22%
2020/09/09	3	82.23	0	0.00	82.40	3	1,399	0.21%
2020/09/08	2	82.00	0	0.00	82.00	2	1,410	0.14%
2020/09/07	11	83.71	2	83.65	82.20	9	1,427	0.63%
2020/09/04	3	81.73	0	0.00	82.50	3	1,417	0.21%
2020/09/03	3	83.53	1	83.90	83.00	2	1,418	0.14%
2020/09/02	2	82.60	0	0.00	83.00	2	1,414	0.14%
2020/08/31	1	80.90	0	0.00	81.00	1	1,429	0.07%
2020/08/28	0	0.00	5	80.60	80.70	-5	1,436	-0.35%
2020/08/25	2	81.45	0	0.00	80.90	2	1,478	0.14%
2020/08/24	0	0.00	1	80.50	80.60	-1	1,490	-0.07%
2020/08/21	2	79.65	0	0.00	79.60	2	1,519	0.13%
2020/08/20	5	78.64	0	0.00	78.90	5	1,535	0.33%
2020/08/19	1	81.00	0	0.00	80.70	1	1,572	0.06%
2020/08/14	0	0.00	1	81.10	82.40	-1	1,713	-0.06%
2020/08/13	1	80.80	1	81.80	81.10	0	1,776	0.00%
2020/08/12	1	80.90	1	81.20	81.20	0	1,786	0.00%
2020/08/11	11	81.47	0	0.00	81.40	11	1,791	0.61%
2020/08/07	1	82.20	0	0.00	83.00	1	1,800	0.06%
2020/08/06	2	82.35	0	0.00	82.10	2	1,790	0.11%
2020/08/05	5	84.26	1	85.20	83.50	4	1,777	0.23%
2020/08/04	2	85.05	2	85.65	84.60	0	1,777	0.00%
2020/08/03	7	84.99	4	85.03	84.70	3	1,760	0.17%
2020/07/31	1	84.40	0	0.00	83.40	1	1,743	0.06%
2020/07/30	1	82.40	6	82.98	83.40	-5	1,732	-0.29%
2020/07/29	1	80.10	4	79.83	80.50	-3	1,674	-0.18%
2020/07/28	6	75.80	0	0.00	76.20	6	1,595	0.38%
2020/07/27	2	78.35	1	79.20	77.20	1	1,601	0.06%
2020/07/23	0	0.00	1	77.90	78.30	-1	1,593	-0.06%
2020/07/20	2	76.00	0	0.00	76.00	2	1,698	0.12%
2020/07/17	1	77.00	0	0.00	77.00	1	1,708	0.06%
2020/07/14	10	77.20	0	0.00	77.00	10	1,823	0.55%
2020/07/13	0	0.00	2	77.00	77.40	-2	1,859	-0.11%
2020/07/10	1	76.70	3	77.07	76.70	-2	1,922	-0.10%
2020/07/08	1	77.10	1	77.10	77.30	0	1,927	0.00%
2020/07/07	3	77.00	4	77.90	77.10	-1	1,935	-0.05%
2020/07/06	1	76.80	2	77.75	77.80	-1	1,940	-0.05%
2020/07/02	1	77.20	0	0.00	77.00	1	1,968	0.05%
2020/07/01	0	0.00	1	77.70	77.80	-1	1,981	-0.05%
2020/06/29	2	80.45	0	0.00	80.20	2	1,928	0.10%
2020/06/24	1	80.50	0	0.00	81.30	1	1,890	0.05%
2020/06/22	0	0.00	1	80.10	80.50	-1	1,907	-0.05%
2020/06/16	0	0.00	2	79.10	79.70	-2	2,030	-0.10%
2020/06/12	5	78.44	9	78.94	79.50	-4	2,101	-0.19%
2020/06/11	4	81.18	0	0.00	80.80	4	2,103	0.19%
2020/06/09	2	81.40	0	0.00	81.70	2	2,161	0.09%
2020/06/08	8	81.98	0	0.00	81.40	8	2,206	0.36%
2020/06/05	1	82.00	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	82.30	0	0.00	82.60	1	2,263	0.04%
2020/06/03	1	82.70	0	0.00	83.10	1	2,310	0.04%
2020/06/02	3	84.10	0	0.00	82.80	3	2,494	0.12%
2020/06/01	1	83.90	5	83.10	83.30	-4	2,502	-0.16%
2020/05/29	3	82.03	0	0.00	81.90	3	2,498	0.12%
2020/05/28	6	82.38	1	84.50	81.20	5	2,491	0.20%
2020/05/27	0	0.00	8	82.80	84.10	-8	2,464	-0.32%
2020/05/26	14	85.82	6	86.45	83.10	8	2,452	0.33%
2020/05/25	0	0.00	1	82.30	82.50	-1	2,387	-0.04%
2020/05/22	8	80.48	7	80.14	80.80	1	2,366	0.04%
2020/05/21	16	80.23	16	80.16	81.20	0	2,337	0.00%
2020/05/20	9	76.58	21	76.18	77.50	-12	2,247	-0.53%
2020/05/19	0	0.00	2	74.20	74.10	-2	2,183	-0.09%
2020/05/18	1	72.00	2	73.00	73.00	-1	2,167	-0.05%
2020/05/15	3	71.97	0	0.00	72.40	3	2,160	0.14%
2020/05/14	10	73.22	0	0.00	72.60	10	2,148	0.47%
2020/05/13	1	74.10	1	74.70	74.60	0	2,130	0.00%
2020/05/12	7	74.54	2	74.40	74.60	5	2,128	0.23%
2020/05/11	0	0.00	6	74.25	74.40	-6	2,130	-0.28%
2020/05/08	6	73.32	1	73.30	72.90	5	2,119	0.24%
2020/05/07	0	0.00	2	72.55	72.70	-2	2,149	-0.09%
2020/05/06	1	71.80	1	72.10	71.60	0	2,138	0.00%
2020/05/05	2	70.60	1	71.00	70.90	1	2,137	0.05%
2020/05/04	1	70.50	0	0.00	70.30	1	2,166	0.05%
2020/04/30	0	0.00	1	71.80	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	1	71.79	71.30	-1	2,225	-0.05%
2020/04/28	0	0.00	2	70.95	70.70	-2	2,274	-0.09%
2020/04/27	0	0.00	1	71.20	70.60	-1	2,351	-0.04%
2020/04/24	17	71.47	10	71.83	70.80	7	2,614	0.27%
2020/04/23	1	69.30	7	69.66	69.60	-6	2,618	-0.23%
2020/04/22	1	68.10	6	68.18	69.40	-5	2,599	-0.19%
2020/04/21	5	69.34	4	70.10	68.80	1	2,581	0.04%
2020/04/20	4	68.90	20	68.74	69.10	-16	2,528	-0.63%
2020/04/17	8	68.20	12	68.64	67.80	-4	2,490	-0.16%
2020/04/16	2	67.35	4	68.35	68.50	-2	2,442	-0.08%
2020/04/15	1	68.30	23	67.81	67.60	-22	2,404	-0.91%
2020/04/14	6	66.08	3	66.07	66.10	3	2,343	0.13%
2020/04/13	0	0.00	3	65.40	65.50	-3	2,338	-0.13%
2020/04/10	0	0.00	1	65.80	65.70	-1	2,359	-0.04%
2020/04/09	1	64.50	1	65.60	64.90	0	2,350	0.00%
2020/04/08	3	64.80	0	0.00	65.20	3	2,327	0.13%
2020/04/07	1	65.30	0	0.00	64.60	1	2,308	0.04%
2020/04/06	1	63.00	0	0.00	64.30	1	2,276	0.04%
2020/04/01	1	62.80	0	0.00	62.90	1	2,246	0.04%
2020/03/30	0	0.00	1	62.10	62.60	-1	2,226	-0.04%
2020/03/27	1	64.00	1	63.90	62.90	0	2,215	0.00%
2020/03/26	4	61.30	1	61.90	62.80	3	2,174	0.14%
2020/03/25	0	0.00	7	62.69	61.70	-7	2,154	-0.32%
2020/03/24	10	62.05	5	62.48	61.70	5	2,111	0.24%
2020/03/23	5	60.66	1	61.20	60.70	4	2,083	0.19%
2020/03/20	6	63.53	5	63.58	62.20	1	2,068	0.05%
2020/03/19	7	59.93	11	60.72	59.70	-4	2,006	-0.20%
2020/03/18	0	0.00	5	61.00	60.90	-5	1,933	-0.26%
2020/03/17	2	59.90	2	60.80	60.60	0	1,911	0.00%
2020/03/16	11	61.00	1	62.20	60.10	10	1,888	0.53%
2020/03/13	3	59.47	2	61.15	61.70	1	1,863	0.05%
2020/03/12	13	63.68	0	0.00	63.00	13	1,814	0.72%
2020/03/11	9	66.90	0	0.00	65.80	9	1,821	0.49%
2020/03/10	7	66.13	3	66.60	67.90	4	1,784	0.22%
2020/03/09	13	67.33	3	67.83	66.90	10	1,730	0.58%
2020/03/06	7	68.04	26	68.60	68.80	-19	1,679	-1.13%
2020/03/05	5	65.80	6	65.80	65.80	-1	1,506	-0.07%
2020/03/04	0	0.00	6	59.90	59.90	-6	1,487	-0.40%
2020/03/03	0	0.00	3	59.20	59.80	-3	1,486	-0.20%
2020/03/02	1	57.30	6	57.35	57.20	-5	1,495	-0.33%
2020/02/27	5	58.20	0.1	58.50	58.20	4.9	1,497	0.33%
2020/02/24	1	60.40	1	60.50	60.40	0	1,503	0.00%
2020/02/20	1	60.50	0	0.00	60.00	1	1,526	0.07%
2020/02/19	1	60.50	0	0.00	60.30	1	1,529	0.07%
2020/02/14	0	0.00	8	61.16	61.20	-8	1,570	-0.51%
2020/02/12	0	0.00	18	61.17	61.40	-18	1,611	-1.12%
2020/02/11	0	0.00	9	59.28	59.30	-9	1,633	-0.55%
2020/02/10	9	58.16	4	58.60	58.60	5	1,748	0.29%
2020/02/07	3	62.37	0	0.00	62.10	3	1,775	0.17%
2020/02/06	0	0.00	5	63.48	63.60	-5	1,771	-0.28%
2020/02/05	9	62.17	4	62.10	62.00	5	1,767	0.28%
2020/02/04	2	63.60	2	64.35	63.90	0	1,742	0.00%
2020/02/03	6	63.47	1	64.00	64.00	5	1,785	0.28%
2020/01/31	5	66.30	15	66.03	66.50	-10	1,739	-0.57%
2020/01/30	12	65.58	2	66.90	64.00	10	1,680	0.60%
2020/01/20	12	67.63	23	68.62	69.80	-11	1,608	-0.68%
2020/01/17	0	0.00	3	63.77	65.50	-3	1,322	-0.23%
2020/01/16	3	59.60	0	0.00	59.60	3	1,247	0.24%
2020/01/15	1	59.70	2	59.20	59.90	-1	1,258	-0.08%
2020/01/13	0	0.00	2	58.50	58.80	-2	1,296	-0.15%
2020/01/09	0	0.00	4	58.00	57.90	-4	1,349	-0.30%
2020/01/08	1	57.30	6	57.20	57.20	-5	1,373	-0.36%
2020/01/07	1	58.00	1	57.30	57.60	0	1,448	0.00%
2020/01/06	14	58.51	5	59.12	58.20	9	1,448	0.62%
2020/01/03	2	61.50	0	0.00	61.30	2	1,420	0.14%
2020/01/02	0	0.00	1	60.90	61.00	-1	1,428	-0.07%
2019/12/31	0	0.00	2	60.45	60.90	-2	1,462	-0.14%
2019/12/30	6	60.40	1	60.50	60.30	5	1,466	0.34%
2019/12/27	0	0.00	1	61.00	61.10	-1	1,470	-0.07%
2019/12/25	3	60.70	0	0.00	60.90	3	1,495	0.20%
2019/12/24	2	61.05	0	0.00	61.00	2	1,521	0.13%
2019/12/20	1	61.10	1	61.90	61.30	0	1,545	0.00%
2019/12/19	2	60.80	0	0.00	61.30	2	1,572	0.13%
2019/12/18	1	60.80	3	61.03	60.80	-2	1,660	-0.12%
2019/12/17	3	60.97	0	0.00	61.00	3	1,690	0.18%
2019/12/16	5	61.16	0	0.00	61.20	5	1,689	0.30%
2019/12/13	3	61.13	6	61.67	61.00	-3	1,696	-0.18%
2019/12/11	0	0.00	5	61.98	62.00	-5	1,691	-0.30%
2019/12/09	2	60.95	2	60.90	60.70	0	1,690	0.00%
2019/12/06	16	60.41	9	60.91	60.20	7	1,688	0.41%
2019/12/03	2	62.20	0	0.00	62.40	2	1,684	0.12%
2019/12/02	9	62.58	4	62.13	62.30	5	1,700	0.29%
2019/11/28	0	0.00	3	64.70	65.00	-3	1,669	-0.18%
2019/11/27	0	0.00	1	65.10	65.10	-1	1,658	-0.06%
2019/11/26	6	63.73	0	0.00	63.80	6	1,635	0.37%
2019/11/25	4	62.35	0	0.00	63.50	4	1,622	0.25%
2019/11/22	5	63.30	5	63.60	63.30	0	1,604	0.00%
2019/11/21	4	63.13	1	63.00	63.60	3	1,597	0.19%
2019/11/20	3	64.00	0	0.00	63.90	3	1,589	0.19%
2019/11/19	5	65.18	1	65.10	65.00	4	1,573	0.25%
2019/11/18	2	64.55	1	64.80	64.90	1	1,546	0.06%
2019/11/15	0	0.00	2	64.80	64.50	-2	1,534	-0.13%
2019/11/14	6	63.77	6	63.57	64.10	0	1,514	0.00%
2019/11/13	1	62.60	0	0.00	63.60	1	1,496	0.07%
2019/11/12	2	62.80	0	0.00	63.20	2	1,481	0.14%
2019/11/11	7	62.24	4	63.73	61.90	3	1,461	0.21%
2019/11/08	1	64.40	1	64.20	64.70	0	1,422	0.00%
2019/11/07	5	65.78	18	66.79	64.50	-13	1,378	-0.94%
2019/11/06	0	0.00	2	63.00	63.90	-2	1,247	-0.16%
2019/11/05	1	61.70	0	0.00	61.40	1	1,168	0.09%
2019/11/04	3	61.43	0	0.00	61.10	3	1,157	0.26%
2019/11/01	1	61.00	1	60.80	61.00	0	1,141	0.00%
2019/10/31	39	61.02	6	60.50	60.40	33	1,124	2.93%
2019/10/29	6	58.43	0	0.00	58.30	6	1,048	0.57%
2019/10/23	1	59.00	0	0.00	58.80	1	981	0.10%
2019/10/22	1	59.90	0	0.00	59.40	1	970	0.10%
2019/10/21	0	0.00	2	59.80	60.20	-2	948	-0.21%
2019/10/18	0	0.00	1	60.20	60.30	-1	923	-0.11%
2019/10/17	1	59.00	0	0.00	59.50	1	899	0.11%
2019/10/16	0	0.00	13	58.59	58.90	-13	873	-1.49%
2019/10/15	12	56.70	6	59.03	59.00	6	847	0.71%
2019/10/14	0	0.00	8	55.91	55.70	-8	765	-1.05%
2019/10/08	7	55.47	0	0.00	55.00	7	742	0.94%
2019/10/07	1	55.40	0	0.00	56.10	1	727	0.14%
2019/10/02	3	54.47	1	54.40	54.80	2	694	0.29%
2019/10/01	0	0.00	1	53.60	54.10	-1	681	-0.15%
2019/09/27	1	52.40	1	52.50	52.60	0	677	0.00%
2019/09/26	3	54.40	0	0.00	54.20	3	680	0.44%
2019/09/25	4	54.58	3	54.70	54.60	1	701	0.14%
2019/09/24	6	55.08	11	55.14	54.80	-5	710	-0.70%
2019/09/23	6	55.42	15	56.02	55.50	-9	682	-1.32%
2019/09/19	0	51.50	0	0.00	51.60	0	559	0.00%
2019/09/12	0	0.00	5	51.50	51.30	-5	556	-0.90%
2019/09/09	5	51.32	8	51.51	51.20	-3	531	-0.56%
2019/09/06	5	50.34	1	50.30	50.10	4	488	0.82%
2019/09/05	1	49.60	0	0.00	49.50	1	470	0.21%
2019/08/22	2	48.45	0	0.00	48.25	2	466	0.43%
2019/08/01	0	0.00	1	49.20	48.60	-1	510	-0.20%
2019/07/31	0	0.00	2	47.90	47.95	-2	505	-0.40%
2019/07/23	1	47.80	0	0.00	47.90	1	600	0.17%
2019/07/12	0	0.00	2	48.30	48.30	-2	656	-0.30%
2019/07/11	0	0.00	1	48.40	48.35	-1	664	-0.15%
2019/07/10	0	0.00	3	47.70	47.85	-3	663	-0.45%
2019/07/09	1	47.35	0	0.00	47.40	1	664	0.15%
2019/07/05	2	48.35	2	48.35	48.35	0	666	0.00%
2019/07/03	2	48.05	0	0.00	48.10	2	687	0.29%
2019/07/02	0	0.00	3	51.50	51.50	-3	664	-0.45%
2019/06/28	0	0.00	2	50.70	50.70	-2	630	-0.32%
2019/06/21	2	50.50	0	0.00	50.40	2	644	0.31%
2019/06/17	1	50.40	0	0.00	50.30	1	676	0.15%
2019/05/23	1	48.35	0	0.00	48.20	1	961	0.10%
2019/05/21	0	0.00	1	47.50	48.00	-1	990	-0.10%
2019/05/14	0	0.00	3	47.28	48.00	-3	1,117	-0.27%
2019/05/09	0	0.00	5	48.98	48.80	-5	1,212	-0.41%
2019/05/06	0	0.00	1	49.40	49.10	-1	1,235	-0.08%
2019/04/30	0	0.00	41	49.94	49.65	-41	1,243	-3.30%
2019/04/29	1	50.60	8	51.29	50.60	-7	1,203	-0.58%
2019/04/25	1	52.30	2	52.70	52.50	-1	1,201	-0.08%
2019/04/22	0	0.00	3	50.93	51.00	-3	1,211	-0.25%
2019/04/18	2	51.05	0	0.00	50.70	2	1,251	0.16%
2019/04/16	0	0.00	3	51.03	51.20	-3	1,311	-0.23%
2019/04/11	1	52.20	1	51.70	51.50	0	1,346	0.00%
2019/04/10	1	51.20	5	51.78	52.00	-4	1,342	-0.30%
2019/04/09	0	0.00	2	51.10	51.20	-2	1,329	-0.15%
2019/04/08	0	0.00	4	51.50	51.40	-4	1,336	-0.30%
2019/04/03	4	51.20	2	51.50	51.20	2	1,359	0.15%
2019/04/02	0	0.00	2	50.80	50.90	-2	1,354	-0.15%
2019/03/29	2	50.70	1	50.70	50.70	1	1,360	0.07%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/25	0	0.00	2	49.90	49.95	-2	1,386	-0.14%
2019/03/20	0	0.00	8	50.50	50.30	-8	1,422	-0.56%
2019/03/19	0	0.00	2	51.10	51.00	-2	1,473	-0.14%
2019/03/18	2	51.15	3	51.10	51.00	-1	1,504	-0.07%
2019/03/14	6	50.57	0	0.00	50.50	6	1,570	0.38%
2019/03/13	4	50.48	0	0.00	50.50	4	1,648	0.24%
2019/03/11	2	50.30	0	0.00	50.30	2	1,642	0.12%
2019/03/08	3	49.88	0	0.00	50.10	3	1,643	0.18%
2019/03/07	4	50.85	0	0.00	50.60	4	1,622	0.25%
2019/03/06	7	51.19	15	51.27	51.00	-8	1,583	-0.51%
2019/03/05	1	52.70	0	0.00	52.60	1	1,540	0.06%
2019/02/27	9	51.64	0	0.00	52.10	9	1,486	0.61%
2019/02/26	0	0.00	7	51.09	51.40	-7	1,461	-0.48%
2019/02/22	1	50.90	3	51.10	50.70	-2	1,426	-0.14%
2019/02/21	1	51.00	0	0.00	51.30	1	1,416	0.07%
2019/02/19	1	51.60	2	51.50	51.00	-1	1,431	-0.07%
2019/02/18	0	0.00	8	50.55	50.70	-8	1,419	-0.56%
2019/02/15	2	50.65	2	51.10	51.00	0	1,395	0.00%
2019/02/14	1	50.50	0	0.00	52.00	1	1,361	0.07%
2019/02/13	0	0.00	2	50.80	50.40	-2	1,329	-0.15%
2019/02/12	1	50.50	12	50.15	49.90	-11	1,295	-0.85%
2019/02/11	6	48.20	1	48.50	48.70	5	1,237	0.40%
2019/01/30	0	0.00	1	47.10	46.90	-1	1,190	-0.08%
2019/01/28	0	0.00	4	46.93	46.80	-4	1,187	-0.34%
2019/01/25	4	47.59	17	47.67	47.00	-13	1,191	-1.09%
2019/01/24	5	47.35	6	47.63	47.70	-1	1,177	-0.08%
2019/01/22	5	46.85	0	0.00	47.10	5	1,154	0.43%
2019/01/21	1	46.65	0	0.00	46.70	1	1,148	0.09%
2019/01/17	3	46.40	0	0.00	46.30	3	1,140	0.26%
2019/01/16	3	46.67	0	0.00	46.60	3	1,135	0.26%
2019/01/15	8	47.16	2	46.85	47.15	6	1,119	0.54%
2019/01/14	7	46.64	0	0.00	46.50	7	1,102	0.63%
2019/01/11	2	47.20	0	0.00	46.80	2	1,091	0.18%
2019/01/10	0	0.00	3	46.80	47.30	-3	1,067	-0.28%
2019/01/09	14	46.99	10	47.05	46.95	4	1,047	0.38%
2019/01/08	0	0.00	4	45.64	45.75	-4	984	-0.41%
2019/01/04	4	44.20	1	44.20	44.40	3	966	0.31%
2019/01/03	4	45.48	2	45.80	45.35	2	971	0.21%
2019/01/02	2	45.40	4	45.50	45.30	-2	954	-0.21%
2018/12/28	2	45.23	0	0.00	45.00	2	955	0.21%
2018/12/26	7	44.97	2	45.50	44.40	5	951	0.53%
2018/12/24	0	0.00	1	45.30	45.25	-1	947	-0.11%
2018/12/22	1	44.05	0	0.00	44.70	1	938	0.11%
2018/12/21	1	43.65	1	44.50	44.20	0	947	0.00%
2018/12/14	0	0.00	1	44.45	44.45	-1	920	-0.11%
2018/12/13	8	45.16	0	0.00	44.60	8	922	0.87%
2018/12/12	2	45.08	2	45.55	44.95	0	912	0.00%
2018/12/11	0	0.00	3	45.05	45.15	-3	882	-0.34%
2018/12/10	0	0.00	3	45.20	44.30	-3	895	-0.33%
2018/12/06	8	44.23	6	43.85	43.20	2	924	0.22%
2018/12/05	0	0.00	2	41.80	41.85	-2	976	-0.20%
2018/11/29	1	42.25	9	42.06	41.90	-8	1,382	-0.58%
2018/11/28	0	0.00	6	42.00	42.00	-6	1,387	-0.43%
2018/11/23	1	40.90	0	0.00	40.85	1	1,387	0.07%
2018/11/22	2	41.75	0	0.00	41.50	2	1,390	0.14%
2018/11/21	8	41.68	0	0.00	42.05	8	1,386	0.58%
2018/11/20	3	41.88	0	0.00	42.05	3	1,383	0.22%
2018/11/16	3	41.80	0	0.00	41.80	3	1,359	0.22%
2018/11/06	4	39.60	0	0.00	39.20	4	1,343	0.30%
2018/11/05	0	0.00	4	39.95	40.05	-4	1,336	-0.30%
2018/11/01	1	40.45	0	0.00	40.20	1	1,314	0.08%
2018/10/31	7	38.06	11	38.20	38.80	-4	1,294	-0.31%
2018/10/30	0	0.00	5	37.50	37.50	-5	1,290	-0.39%
2018/10/29	0	0.00	1	37.45	37.30	-1	1,288	-0.08%
2018/10/26	10	38.06	1	38.90	37.35	9	1,285	0.70%
2018/10/25	7	38.35	2	38.95	38.25	5	1,278	0.39%
2018/10/24	0	0.00	2	39.08	38.95	-2	1,279	-0.16%
2018/10/23	2	39.10	6	39.27	39.05	-4	1,272	-0.31%
2018/10/22	0	0.00	9	39.11	39.40	-9	1,265	-0.71%
2018/10/19	1	37.90	1	38.30	38.45	0	1,262	0.00%
2018/10/18	2	38.63	1	39.30	38.45	1	1,259	0.08%
2018/10/16	2	38.85	2	39.48	38.90	0	1,252	0.00%
2018/10/12	2	38.38	2	38.70	38.85	0	1,246	0.00%
2018/10/11	1	37.90	3	37.90	37.65	-2	1,235	-0.16%
2018/10/09	15	40.89	3	41.18	40.70	12	1,213	0.99%
2018/10/08	4	41.55	17	41.01	41.10	-13	1,209	-1.08%
2018/10/05	1	40.30	32	40.13	40.40	-31	1,197	-2.59%
2018/10/04	10	41.50	0	0.00	41.50	10	1,180	0.85%
2018/10/03	15	41.99	4	42.50	41.80	11	1,175	0.94%
2018/10/02	0	0.00	1	43.80	43.70	-1	1,146	-0.09%
2018/09/28	7	43.86	0	0.00	43.45	7	1,133	0.62%
2018/09/27	6	43.62	7	44.09	44.10	-1	1,122	-0.09%
2018/09/26	2	43.10	1	43.15	43.00	1	1,104	0.09%
2018/09/25	0	0.00	1	43.30	43.50	-1	1,111	-0.09%
2018/09/20	2	42.53	0	0.00	42.35	2	1,109	0.18%
2018/09/18	1	42.70	7	42.99	42.70	-6	1,086	-0.55%
2018/09/17	24	44.04	1	44.00	43.70	23	1,068	2.15%
2018/09/14	7	45.66	4	46.13	45.00	3	1,035	0.29%
2018/09/13	18	45.51	16	45.79	45.25	2	987	0.20%
2018/09/12	24	45.44	28	45.52	45.95	-4	947	-0.42%
2018/09/11	41	45.41	44	45.24	46.05	-3	876	-0.34%
2018/09/10	24	42.94	35	43.36	42.95	-11	740	-1.49%
2018/09/07	93	44.46	44.5	45.12	43.25	48.5	693	6.99%
2018/09/06	3	44.17	39	43.76	44.30	-36	448	-8.03%
2018/08/30	2	40.80	0	0.00	40.00	2	304	0.66%
2018/08/15	0	0.00	2	40.55	40.25	-2	307	-0.65%
2018/08/13	2	38.70	0	0.00	38.75	2	283	0.71%
2018/08/10	1	39.00	0	0.00	38.85	1	278	0.36%
2018/07/20	0	0.00	1	37.95	38.05	-1	288	-0.35%
2018/07/18	0.1	38.30	0	0.00	38.15	0.1	297	0.03%
2018/07/05	1	37.60	0	0.00	37.50	1	320	0.31%
2018/07/04	1	38.30	0	0.00	38.40	1	317	0.31%
2018/07/03	2	38.25	0	0.00	38.30	2	319	0.63%
2018/06/20	2	40.55	0	0.00	40.70	2	290	0.69%
2018/06/19	0	0.00	7	41.30	41.25	-7	288	-2.42%
2018/06/14	3	41.47	0	0.00	41.50	3	289	1.04%
2018/06/13	1	41.70	18	41.87	41.75	-17	288	-5.88%
2018/06/12	7	41.79	0	0.00	41.80	7	289	2.42%
2018/06/11	6	41.63	0	0.00	41.40	6	288	2.08%
2018/06/08	5	41.82	2	42.00	41.95	3	290	1.03%
2018/06/07	2	41.65	2	42.15	42.15	0	290	0.00%
2018/06/06	0	0.00	7	42.50	42.15	-7	291	-2.40%
2018/06/05	4	40.86	0	0.00	40.80	4	290	1.38%
2018/06/04	1	40.75	0	0.00	40.80	1	287	0.35%
2018/06/01	0	0.00	1	40.45	40.60	-1	287	-0.35%
2018/05/30	1	39.80	0	0.00	40.00	1	287	0.35%
2018/05/28	1	40.10	0	0.00	40.05	1	291	0.34%
2018/05/24	3	39.80	0	0.00	39.90	3	295	1.01%
2018/05/17	3	39.75	0	0.00	39.75	3	317	0.94%
2018/05/15	6	39.92	0	0.00	39.95	6	332	1.80%
2018/05/10	0	0.00	0	40.30	40.20	0	381	0.00%
2018/05/08	0	0.00	0	40.00	39.85	0	385	0.00%
2018/05/02	1	39.55	0	0.00	39.35	1	419	0.24%
2018/04/27	1	39.30	0	0.00	39.00	1	439	0.23%
2018/04/24	5	39.33	2	39.25	39.30	3	510	0.59%
2018/04/20	1	40.10	0	0.00	40.30	1	599	0.17%
2018/04/18	1	40.45	0	0.00	40.40	1	607	0.16%
2018/04/17	1	40.70	0	0.00	40.65	1	608	0.16%
2018/04/13	2	41.40	0	0.00	41.20	2	614	0.33%
2018/04/10	0	0.00	1	41.80	41.85	-1	626	-0.16%
2018/04/03	1	41.15	0	0.00	41.40	1	631	0.16%
2018/03/29	2	41.90	0	0.00	41.90	2	640	0.31%
2018/03/28	0	0.00	2	42.20	42.25	-2	643	-0.31%
2018/03/23	1	41.80	0	0.00	41.80	1	646	0.15%
2018/03/21	0	43.45	0	0.00	42.60	0	650	0.00%
2018/03/15	0	0.00	1	44.00	43.80	-1	662	-0.15%
2018/03/14	0	0.00	6	43.82	43.75	-6	662	-0.91%
2018/03/13	0	0.00	1	43.60	43.60	-1	660	-0.15%
2018/03/12	3	43.48	0	0.00	43.20	3	664	0.45%
2018/03/09	1	43.45	4	43.30	43.80	-3	676	-0.44%
2018/03/08	0	0.00	2	42.45	42.50	-2	667	-0.30%
2018/03/07	2	42.10	3	42.47	42.10	-1	674	-0.15%
2018/03/05	1	41.30	0	0.00	41.15	1	701	0.14%
2018/03/02	2	41.25	1	41.45	41.50	1	708	0.14%
2018/03/01	1	42.00	0	0.00	42.15	1	730	0.14%
2018/02/27	2	42.73	0	0.00	42.40	2	734	0.27%
2018/02/26	5	42.90	0	0.00	42.70	5	739	0.68%
2018/02/09	2	39.00	2	39.95	40.55	0	776	0.00%
2018/02/07	0	0.00	2	41.80	41.55	-2	776	-0.26%
2018/02/06	3	41.63	16	41.52	40.40	-13	769	-1.69%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/02/02	0.5	46.00	0	0.00	46.25	0.5	743	0.07%
2018/02/01	0	0.00	1	46.35	46.35	-1	762	-0.13%
2018/01/31	4	45.98	1	46.40	46.30	3	769	0.39%
2018/01/30	3	46.60	0	0.00	46.30	3	798	0.38%
2018/01/29	3	47.27	2	47.58	46.95	1	801	0.12%
2018/01/26	2	47.20	0	0.00	47.45	2	814	0.25%
2018/01/25	0	0.00	4	48.15	47.70	-4	823	-0.49%
2018/01/24	2	47.00	0	0.00	47.20	2	850	0.24%
2018/01/23	5	47.57	1	48.20	47.30	4	920	0.43%
2018/01/22	23	48.17	2	48.80	48.35	21	922	2.28%
2018/01/19	4	48.10	37	48.50	47.40	-33	926	-3.56%
2018/01/18	17	48.72	12	48.62	48.00	5	945	0.53%
2018/01/17	52	48.23	56	48.39	48.50	-4	927	-0.43%
2018/01/15	1	44.95	82	45.03	45.00	-81	877	-9.24%
2018/01/12	3	45.60	4	45.95	45.75	-1	896	-0.11%
2018/01/10	0	0.00	3	45.30	44.70	-3	975	-0.31%
2018/01/08	1	45.10	0	0.00	45.10	1	1,091	0.09%
2018/01/05	0	0.00	14	44.95	45.65	-14	1,145	-1.22%
2018/01/04	1	44.80	0	0.00	44.80	1	1,253	0.08%
2018/01/03	1	45.25	0	0.00	45.15	1	1,382	0.07%
2018/01/02	1	45.50	0	0.00	45.10	1	1,554	0.06%