錦明 (3230)-永豐金-竹科券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	53.68	4	55.60	56.00	0	3,513	0.00%
2024/11/20	1	53.80	0	0.00	52.30	1	3,490	0.03%
2024/11/14	0	0.00	2	51.00	51.20	-2	3,519	-0.06%
2024/11/13	3	53.90	0	0.00	52.50	3	3,568	0.08%
2024/11/12	0	0.00	20	56.79	53.60	-20	3,639	-0.55%
2024/11/11	22	57.74	4	57.95	57.70	18	3,636	0.50%
2024/11/08	1	55.00	1	57.40	54.80	0	3,630	0.00%
2024/11/07	16	57.96	12	56.77	57.70	4	3,624	0.11%
2024/11/06	7	57.44	3	56.97	57.80	4	3,565	0.11%
2024/11/05	1	58.10	0	0.00	55.40	1	3,482	0.03%
2024/11/04	5	55.50	13	56.31	54.90	-8	3,408	-0.23%
2024/11/01	1	48.05	1	51.40	51.40	0	3,258	0.00%
2024/10/30	2	45.48	1	45.80	46.80	1	3,250	0.03%
2024/10/29	0	0.00	1	45.70	45.45	-1	3,280	-0.03%
2024/10/28	1	49.95	1	50.40	48.50	0	3,288	0.00%
2024/10/25	21	50.81	43	51.10	48.90	-22	3,265	-0.67%
2024/10/24	10	51.47	10	51.92	51.40	0	3,273	0.00%
2024/10/23	4	51.95	4	52.08	52.20	0	3,290	0.00%
2024/10/22	23	51.79	23	50.97	52.60	0	3,305	0.00%
2024/10/21	1	53.00	2.1	54.30	51.60	-1.1	3,282	-0.03%
2024/10/18	25	58.13	12	59.02	57.00	13	3,257	0.40%
2024/10/17	6.1	63.17	6	63.20	61.70	0.1	3,280	0.00%
2024/10/16	43.3	63.32	25	64.45	62.90	18.3	3,306	0.55%
2024/10/15	6	62.55	0	0.00	63.10	6	3,098	0.19%
2024/10/14	10	57.56	8.5	58.38	57.40	1.5	2,946	0.05%
2024/10/11	2	55.35	8.1	53.93	53.60	-6.1	2,879	-0.21%
2024/10/08	2	57.10	0	57.00	57.50	2	2,844	0.07%
2024/10/04	1	55.60	0	0.00	55.00	1	2,933	0.03%
2024/09/23	10	54.25	6	55.40	52.00	4	2,961	0.14%
2024/09/20	25	56.07	19	57.48	54.30	6	2,846	0.21%
2024/09/19	1	48.80	2	50.50	54.60	-1	2,629	-0.04%
2024/09/16	5	42.11	4	43.64	45.65	1	2,366	0.04%
2024/09/13	1	40.00	0	0.00	41.50	1	2,287	0.04%
2024/09/12	0	0.00	1	39.00	39.10	-1	2,241	-0.04%
2024/09/11	1	36.55	0.5	36.64	37.40	0.5	2,192	0.02%
2024/09/10	2	39.40	1	41.25	37.55	1	2,160	0.05%
2024/09/09	3	38.35	2	39.68	38.80	1	2,069	0.05%
2024/09/06	13	41.69	14	41.97	42.60	-1	1,989	-0.05%
2024/09/05	4	46.23	3	44.67	44.05	1	1,850	0.05%
2024/09/04	11	49.40	10	49.88	48.90	1	1,778	0.06%
2024/09/03	0	0.00	0.5	55.50	54.30	-0.5	1,699	-0.03%
2024/09/02	0	0.00	1	48.00	51.00	-1	1,708	-0.06%
2024/08/30	5	46.80	0	0.00	48.50	5	1,721	0.29%
2024/08/29	4	49.69	0	0.00	48.85	4	1,750	0.23%
2024/08/27	0	0.00	3	46.20	46.20	-3	1,788	-0.17%
2024/08/26	0	0.00	4	41.30	42.00	-4	1,800	-0.22%
2024/08/23	3	41.20	0	0.00	41.00	3	1,832	0.16%
2024/08/22	2	42.70	0	0.00	39.75	2	1,828	0.11%
2024/08/20	0	0.00	5	37.95	40.20	-5	1,803	-0.28%
2024/08/19	5	32.90	1	36.00	36.55	4	1,781	0.22%
2024/08/16	0	33.20	1	33.00	33.25	-1	1,772	-0.06%
2024/08/15	1	32.25	0	0.00	32.70	1	1,766	0.06%
2024/08/14	0	0.00	6	28.48	29.75	-6	1,720	-0.35%
2024/08/13	6	27.53	0	0.00	27.95	6	1,654	0.36%
2024/08/06	0	0.00	0.5	18.65	20.10	-0.5	1,708	-0.03%
2024/08/02	0	0.00	1	22.85	22.85	-1	1,685	-0.06%
2024/08/01	0	0.00	6	22.25	24.75	-6	1,651	-0.36%
2024/07/31	6	22.57	0	0.00	22.50	6	1,607	0.37%
2024/07/29	1	23.85	0	0.00	21.75	1	1,594	0.06%
2024/07/22	5	23.00	0	0.00	21.60	5	1,499	0.33%
2024/07/19	3	23.45	1.5	23.95	23.95	1.5	1,476	0.10%
2024/07/18	0	0.00	2.5	21.70	21.80	-2.5	1,445	-0.17%
2024/07/17	1	18.05	0	0.00	19.85	1	1,359	0.07%
2024/07/16	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2024/07/12	0	0.00	0.5	16.65	16.45	-0.5	1,243	-0.04%
2024/07/10	0	0.00	6.5	17.14	16.90	-6.5	1,215	-0.53%
2024/07/09	7	18.86	4	17.70	17.40	3	1,202	0.25%
2024/07/08	0	0.00	3	18.90	18.90	-3	1,143	-0.26%
2024/07/05	0	0.00	3	16.82	17.20	-3	1,105	-0.27%
2024/06/27	0.2	16.15	0	0.00	15.80	0.2	1,032	0.01%
2024/06/25	0.2	15.35	0	0.00	15.40	0.2	1,021	0.01%
2024/06/20	0.1	16.40	0	0.00	16.45	0.1	1,004	0.01%
2024/06/19	0.6	16.50	0	0.00	16.45	0.6	1,000	0.06%
2024/06/18	0	0.00	1	16.45	16.45	-1	992	-0.10%
2024/06/17	0	16.75	0	0.00	16.80	0	983	0.00%
2024/06/13	0	0.00	1	16.15	16.20	-1	958	-0.10%
2024/06/06	1	16.45	0	0.00	16.60	1	941	0.11%
2024/06/04	0	0.00	1	17.80	17.40	-1	903	-0.11%
2024/05/20	2	15.90	6	16.00	16.10	-4	780	-0.51%
2024/05/17	10	16.43	1.6	16.63	16.50	8.4	809	1.03%
2024/05/14	3	15.47	1	15.50	15.55	2	711	0.28%
2024/05/09	2	13.78	1	13.70	13.80	1	626	0.16%
2024/05/08	1	12.60	0	0.00	12.55	1	610	0.16%
2024/05/02	4	13.25	0	0.00	13.25	4	636	0.63%
2024/04/25	0	0.00	17	12.38	12.40	-17	574	-2.96%
2024/04/22	0	11.00	0	0.00	9.98	0	494	0.00%
2024/04/19	0	10.85	0	0.00	10.05	0	494	0.00%
2024/04/12	0	0.00	9	10.10	10.10	-9	508	-1.77%
2024/04/08	0	11.40	0	0.00	10.35	0	504	0.00%
2024/04/03	0	11.60	0	0.00	10.40	0	504	0.00%
2024/03/27	0	0.00	13	10.45	10.85	-13	492	-2.64%
2024/03/15	9	10.39	0	0.00	10.15	9	481	1.87%
2024/03/14	1	10.40	0	0.00	10.35	1	477	0.21%
2024/03/07	2	11.50	0	0.00	11.35	2	457	0.44%
2024/03/01	2	11.00	0	0.00	10.85	2	408	0.49%
2024/02/27	1	11.30	0	0.00	11.35	1	410	0.24%
2024/02/23	5	12.20	0	0.00	12.10	5	406	1.23%
2024/02/21	6	12.47	16	12.50	12.55	-10	416	-2.40%
2024/02/20	0	0.00	5	13.40	13.40	-5	388	-1.29%
2024/02/19	6	11.74	0	0.00	12.20	6	339	1.77%
2024/02/16	1	11.15	0	0.00	11.10	1	328	0.30%
2024/02/05	0	0.00	1	11.35	11.35	-1	314	-0.32%
2024/02/02	17	11.86	0	0.00	11.45	17	300	5.66%
2024/02/01	0	0.00	1.3	11.45	11.45	-1.3	266	-0.49%
2024/01/31	1	10.55	0	0.00	10.45	1	245	0.41%
2024/01/30	5	11.00	0	0.00	10.75	5	233	2.14%
2023/12/15	0	0.00	1	9.55	9.50	-1	215	-0.46%
2023/12/11	1	10.15	0	0.00	10.00	1	222	0.45%
2023/11/06	0	0.00	1	8.95	8.95	-1	172	-0.58%
2023/06/01	0	0.00	5	14.75	14.75	-5	297	-1.68%
2023/05/19	0	0.00	5	14.75	14.85	-5	304	-1.64%
2023/05/16	5	14.85	0	0.00	14.90	5	295	1.69%
2023/05/12	2	15.00	0	0.00	15.00	2	292	0.68%
2023/05/10	0	0.00	2	14.90	14.90	-2	268	-0.74%
2023/05/05	0	0.00	4	14.73	14.75	-4	254	-1.57%
2023/04/21	0	0.00	2	13.70	13.75	-2	212	-0.94%
2023/04/20	7	13.71	0	0.00	13.55	7	210	3.33%
2023/04/19	0	0.00	1	13.80	13.50	-1	197	-0.51%
2023/04/12	5	13.40	0	0.00	13.40	5	179	2.79%
2023/04/10	1	13.20	0	0.00	13.30	1	171	0.58%
2023/03/28	0	12.25	0	0.00	12.15	0	132	0.00%
2023/01/31	0	0.00	22	12.40	12.45	-22	355	-6.18%
2023/01/12	0	0.00	0.1	12.35	12.50	-0.1	369	-0.03%
2023/01/11	0	0.00	16	12.75	12.75	-16	388	-4.12%
2023/01/10	0	0.00	10	12.70	12.70	-10	386	-2.60%
2023/01/09	0	0.00	15	12.70	12.70	-15	385	-3.89%
2022/11/29	0	0.00	2	14.85	14.30	-2	493	-0.41%
2022/11/28	0	0.00	2	15.00	14.30	-2	471	-0.42%
2022/11/25	0	0.00	2	15.55	14.75	-2	439	-0.45%
2022/11/24	0	0.00	2	15.15	15.55	-2	432	-0.46%
2022/11/23	0	0.00	2	15.10	14.90	-2	431	-0.46%
2022/11/22	0	0.00	2	14.80	15.00	-2	424	-0.47%
2022/11/01	0	0.00	2	14.80	14.80	-2	435	-0.46%
2022/10/27	0	0.00	2	13.65	13.70	-2	424	-0.47%
2022/10/06	0	0.00	2	12.90	12.75	-2	392	-0.51%
2022/10/03	1	12.85	0	0.00	13.00	1	395	0.25%
2022/09/29	1	12.85	0	0.00	13.20	1	384	0.26%
2022/09/07	0	0.00	7	15.28	16.10	-7	301	-2.32%
2022/09/05	0	0.00	6	15.45	15.65	-6	284	-2.11%
2022/07/27	0	0.00	2	17.80	18.10	-2	179	-1.12%
2022/07/22	0	0.00	4	17.20	17.60	-4	164	-2.43%
2022/07/15	0	0.00	3	16.77	17.60	-3	158	-1.89%
2022/07/12	0	0.00	1	15.35	16.30	-1	157	-0.64%
2022/07/07	0	0.00	25	15.35	15.65	-25	161	-15.50%
2022/07/05	0	0.00	12	15.68	15.55	-12	170	-7.05%
2022/05/10	1	17.55	0	0.00	17.30	1	319	0.31%
2022/05/05	1	18.00	0	0.00	17.90	1	323	0.31%
2022/05/04	1	18.00	0	0.00	18.10	1	325	0.31%
2022/05/03	1	17.70	0	0.00	17.70	1	326	0.31%
2022/04/29	1	17.80	0	0.00	17.65	1	328	0.30%
2022/04/28	1	17.70	0	0.00	17.60	1	334	0.30%
2022/04/27	2	17.40	0	0.00	17.60	2	334	0.60%
2022/04/26	4	17.95	1	18.25	18.00	3	332	0.90%
2022/04/25	3	17.80	1	17.90	18.00	2	331	0.60%
2022/04/22	3	18.10	0	0.00	17.90	3	330	0.91%
2022/04/21	3	18.20	0	0.00	18.20	3	337	0.89%
2022/04/19	5	18.40	5	18.65	18.65	0	339	0.00%
2022/04/18	4	18.10	0	0.00	18.35	4	331	1.21%
2022/04/15	0	18.45	0	0.00	18.35	0	326	0.00%
2022/04/13	0	18.50	3	18.40	18.25	-3	344	-0.87%
2022/04/12	5	17.90	0	0.00	17.95	5	344	1.45%
2022/04/11	3	18.30	5	18.25	17.80	-2	343	-0.58%
2022/04/08	4	18.33	0	0.00	18.35	4	337	1.18%
2022/04/07	66	18.25	0	0.00	18.10	66	333	19.77%
2022/04/06	0	0.00	15	19.35	19.35	-15	301	-4.97%
2022/03/29	0	0.00	1	17.65	17.40	-1	242	-0.41%
2022/03/25	0	0.00	10	17.86	17.60	-10	240	-4.15%
2022/03/24	0	0.00	17	17.90	17.70	-17	242	-7.01%
2022/03/23	0	0.00	2	17.33	17.45	-2	234	-0.85%
2022/03/22	0	0.00	1	17.40	17.25	-1	241	-0.41%
2022/03/16	0	0.00	21	15.68	15.45	-21	248	-8.46%
2022/03/15	0	0.00	5	15.50	15.50	-5	249	-2.00%
2022/03/09	0	0.00	11	15.75	15.70	-11	297	-3.70%
2022/03/07	0	0.00	1	16.00	16.00	-1	304	-0.33%
2022/03/03	0	0.00	3	16.90	16.50	-3	318	-0.94%
2022/03/02	0	0.00	15	16.28	16.40	-15	326	-4.60%
2022/02/25	0	0.00	16	16.57	16.60	-16	334	-4.79%
2022/02/24	0	0.00	1	16.75	16.80	-1	342	-0.29%
2022/02/22	0	0.00	3	17.00	16.85	-3	368	-0.81%
2022/02/21	0	0.00	5	17.00	16.95	-5	377	-1.32%
2022/02/18	0	0.00	21	17.07	17.10	-21	389	-5.39%
2022/02/17	0	0.00	3	17.10	17.15	-3	396	-0.76%
2022/02/14	0	0.00	1	17.40	17.10	-1	444	-0.22%
2022/02/11	0	0.00	20	17.45	17.40	-20	480	-4.16%
2022/02/10	0	0.00	10	16.93	16.95	-10	490	-2.04%
2022/02/07	1	17.50	0	0.00	17.50	1	515	0.19%
2022/01/26	1	17.65	0	0.00	17.65	1	525	0.19%
2022/01/25	1	17.80	1	18.00	17.90	0	540	0.00%
2022/01/21	0	0.00	32	18.12	18.25	-32	557	-5.74%
2022/01/20	0	0.00	38	17.98	18.00	-38	553	-6.87%
2022/01/06	1	19.35	5	18.86	19.25	-4	558	-0.72%
2022/01/03	5	18.36	13	18.31	18.85	-8	542	-1.48%
2021/12/30	2	18.40	0	0.00	18.30	2	545	0.37%
2021/12/24	2	18.80	0	0.00	18.60	2	611	0.33%
2021/12/23	13	18.80	0	0.00	18.80	13	619	2.10%
2021/12/22	18	18.92	0	0.00	18.80	18	633	2.84%
2021/12/21	13	18.87	0	0.00	19.10	13	641	2.03%
2021/12/20	0	0.00	19	19.08	18.95	-19	662	-2.87%
2021/12/16	1	18.90	25	19.36	18.95	-24	731	-3.28%
2021/12/15	0	0.00	45	19.22	18.85	-45	742	-6.06%
2021/12/14	0	0.00	64	18.95	18.80	-64	764	-8.37%
2021/12/13	0	0.00	60.6	19.31	19.25	-60.6	804	-7.53%
2021/12/09	1	19.65	28	19.99	19.55	-27	997	-2.71%
2021/12/08	1	19.65	8	19.93	19.75	-7	1,034	-0.68%
2021/12/07	0	0.00	2	20.30	19.90	-2	1,036	-0.19%
2021/12/06	0	0.00	2	20.00	19.80	-2	1,034	-0.19%
2021/12/03	7	19.94	7	20.60	19.65	0	1,044	0.00%
2021/12/02	0	0.00	3	20.00	19.70	-3	1,030	-0.29%
2021/11/30	0	0.00	8	20.04	19.95	-8	1,108	-0.72%
2021/11/26	2	19.20	0	0.00	19.10	2	1,243	0.16%
2021/11/25	0	0.00	4	19.65	19.70	-4	1,317	-0.30%
2021/11/24	0	0.00	12	20.36	20.00	-12	1,329	-0.90%
2021/11/23	0	0.00	4	20.40	20.20	-4	1,326	-0.30%
2021/11/22	1	20.05	23	20.53	20.10	-22	1,321	-1.67%
2021/11/19	1	20.55	34	20.83	20.20	-33	1,311	-2.52%
2021/11/18	0	0.00	84	20.78	20.90	-84	1,300	-6.46%
2021/11/17	0	0.00	121	20.40	20.55	-121	1,305	-9.27%	大賣/鉅額交易
2021/11/16	0	0.00	87	20.19	20.00	-87	1,298	-6.70%
2021/11/15	0	0.00	45	20.24	20.10	-45	1,298	-3.47%
2021/11/12	1	19.75	0	0.00	20.10	1	1,293	0.08%
2021/11/11	2	20.30	18	20.77	19.95	-16	1,275	-1.25%
2021/11/08	1	20.55	0	0.00	20.30	1	1,230	0.08%
2021/11/01	2	20.20	0	0.00	20.30	2	1,208	0.17%
2021/10/25	0	0.00	1	19.80	19.30	-1	1,188	-0.08%
2021/10/20	2	19.03	0	0.00	19.05	2	1,186	0.17%
2021/10/19	1	19.00	0	0.00	19.10	1	1,187	0.08%
2021/10/18	1	18.75	0	0.00	19.30	1	1,194	0.08%
2021/10/15	1	19.40	0	0.00	19.30	1	1,194	0.08%
2021/10/13	1	19.20	0	0.00	19.10	1	1,235	0.08%
2021/10/08	1	19.90	0	0.00	19.90	1	1,231	0.08%
2021/10/07	1	19.90	2	20.08	20.00	-1	1,231	-0.08%
2021/10/05	2	18.75	0	0.00	19.70	2	1,223	0.16%
2021/10/04	4	19.13	0	0.00	18.90	4	1,213	0.33%
2021/10/01	8	19.45	1	20.80	19.25	7	1,205	0.58%
2021/09/30	1	20.80	0	0.00	21.20	1	1,164	0.09%
2021/09/29	1	21.00	0	0.00	20.85	1	1,155	0.09%
2021/09/28	5	21.73	0	0.00	21.60	5	1,143	0.44%
2021/09/27	7	21.64	0	0.00	22.10	7	1,130	0.62%
2021/09/24	2	21.00	2	21.35	21.35	0	1,106	0.00%
2021/09/22	5	20.95	1	21.05	21.30	4	1,037	0.39%
2021/09/17	8	21.85	2	21.83	21.70	6	1,033	0.58%
2021/09/16	6	22.48	0	0.00	22.40	6	1,008	0.59%
2021/09/15	10	22.90	7	22.86	22.70	3	960	0.31%
2021/09/14	28	21.36	22	21.57	21.70	6	852	0.70%
2021/09/13	0	0.00	2	20.95	20.95	-2	767	-0.26%
2021/09/10	2	19.05	0	0.00	19.05	2	731	0.27%
2021/09/08	1	19.30	0	0.00	18.95	1	719	0.14%
2021/09/06	2	19.73	0	0.00	19.60	2	689	0.29%
2021/09/03	3	21.15	0	0.00	21.00	3	656	0.46%
2021/09/02	0	0.00	3	21.52	21.25	-3	622	-0.48%
2021/09/01	46	19.98	0	0.00	20.70	46	543	8.47%
2021/08/31	1	19.40	0	0.00	19.20	1	468	0.21%
2021/08/27	2	17.05	2	16.95	17.05	0	371	0.00%
2021/08/26	0	0.00	0.2	17.05	16.90	-0.2	371	-0.06%
2021/08/24	0	0.00	10	16.91	16.85	-10	387	-2.58%
2021/08/23	10	17.19	0	0.00	17.15	10	382	2.61%
2021/08/17	42	15.82	0	0.00	15.75	42	368	11.38%
2021/08/16	74	15.99	0	0.00	16.00	74	375	19.69%
2021/08/13	154	15.94	0	0.00	15.80	154	371	41.49%	大買/鉅額交易
2021/08/12	77	16.86	0	0.00	16.65	77	355	21.67%
2021/08/11	202	17.30	0	0.00	16.95	202	351	57.48%	大買/鉅額交易
2021/08/10	3	16.85	0	0.00	16.85	3	335	0.89%
2021/07/26	0	0.00	1	17.45	17.50	-1	354	-0.28%
2021/07/23	0	0.00	2	17.40	17.40	-2	357	-0.56%
2021/07/15	2	16.20	1	16.65	16.50	1	323	0.31%
2021/07/14	16	16.11	0	0.00	16.10	16	323	4.94%
2021/07/13	21	16.18	0	0.00	16.10	21	331	6.34%
2021/07/12	34	16.32	1	16.50	16.15	33	340	9.70%
2021/07/09	32	16.40	0	0.00	16.30	32	351	9.10%
2021/07/08	105	16.53	53	16.53	16.30	52	367	14.15%	大買/
2021/07/07	40	17.11	1	17.15	17.00	39	370	10.54%
2021/07/06	26	17.26	0	0.00	17.30	26	377	6.88%
2021/07/01	1	16.60	0	0.00	16.70	1	478	0.21%
2021/06/17	1	15.90	0	0.00	16.15	1	741	0.13%
2021/06/11	1	16.20	1	17.15	16.20	0	788	0.00%
2021/06/10	2	16.03	9.1	16.75	16.55	-7.1	783	-0.91%
2021/06/07	4	16.05	1	16.95	16.05	3	769	0.39%
2021/06/04	1	16.55	2	17.50	16.50	-1	771	-0.13%
2021/06/02	1	17.00	0	0.00	17.05	1	771	0.13%
2021/06/01	0	0.00	6	17.11	17.30	-6	763	-0.79%
2021/05/28	0	0.00	2	15.78	15.85	-2	750	-0.27%
2021/05/26	0	0.00	1	15.90	15.80	-1	749	-0.13%
2021/05/18	1	14.45	0	0.00	14.60	1	721	0.14%
2021/05/13	3	15.42	0	0.00	15.20	3	705	0.43%
2021/05/12	1	16.00	2	15.80	15.75	-1	700	-0.14%
2021/05/11	5	17.76	1	18.60	17.30	4	693	0.58%
2021/05/07	1	18.55	1	19.20	18.95	0	686	0.00%
2021/05/06	1	18.10	0	0.00	18.40	1	685	0.15%
2021/05/05	2	18.35	2	18.43	18.00	0	682	0.00%
2021/05/04	4	17.08	0	0.00	17.15	4	678	0.59%
2021/05/03	2	17.90	0	0.00	18.50	2	671	0.30%
2021/04/29	5	19.12	1	19.40	18.80	4	667	0.60%
2021/04/28	1	19.80	0	0.00	19.65	1	662	0.15%
2021/04/27	1	20.05	0	0.00	20.10	1	656	0.15%
2021/04/22	4	21.86	0	0.00	21.00	4	646	0.62%
2021/04/19	3	19.90	0	0.00	20.40	3	633	0.47%
2021/04/16	1	20.65	0	0.00	20.65	1	627	0.16%
2021/04/15	1	18.30	0	0.00	18.80	1	615	0.16%
2021/04/14	7	19.30	0	0.00	19.30	7	603	1.16%
2021/04/13	1	21.40	0	0.00	21.40	1	587	0.17%
2021/04/12	4	24.80	3	24.40	23.20	1	582	0.17%
2021/04/09	2	23.60	3	23.60	23.95	-1	575	-0.17%
2021/04/08	3	23.98	1	24.70	24.30	2	554	0.36%
2021/04/07	2	22.15	1	21.80	24.40	1	514	0.19%
2021/04/06	5	22.20	1	22.20	22.20	4	474	0.84%
2021/03/31	0	0.00	3	18.30	18.40	-3	414	-0.72%
2021/03/30	0	0.00	1	16.70	16.75	-1	386	-0.26%
2021/03/29	1	17.25	0	0.00	16.50	1	381	0.26%
2021/03/26	1	17.00	0.5	17.20	17.20	0.6	371	0.15%
2021/03/25	2	17.85	0.1	18.00	18.00	1.9	339	0.56%
2021/03/16	4	8.23	0	0.00	8.17	4	269	1.49%
2021/03/15	10	8.00	0	0.00	8.48	10	234	4.26%
2021/03/02	0	0.00	9	6.90	6.97	-9	122	-7.33%
2021/02/19	0	0.00	5	6.50	6.65	-5	117	-4.24%
2021/01/28	2	6.15	0	0.00	6.28	2	131	1.53%
2021/01/20	4	6.33	0	0.00	6.15	4	134	2.97%
2021/01/18	2	6.45	0	0.00	6.45	2	134	1.48%
2021/01/15	1	6.50	0	0.00	6.50	1	133	0.75%
2020/11/10	0	0.00	18	6.87	7.01	-18	420	-4.28%
2020/11/06	0	0.00	5	6.73	6.63	-5	424	-1.18%
2020/10/28	1	6.70	0	0.00	6.70	1	434	0.23%
2020/10/27	4	6.73	0	0.00	6.80	4	432	0.92%
2020/10/23	3	6.79	0	0.00	6.80	3	432	0.69%
2020/10/22	3	6.77	0	0.00	6.80	3	433	0.69%
2020/10/20	3	6.74	0	0.00	6.88	3	431	0.70%
2020/10/19	1	6.85	0	0.00	6.88	1	429	0.23%
2020/10/16	8	6.89	0	0.00	6.90	8	428	1.87%
2020/09/25	5	7.25	0	0.00	7.20	5	448	1.11%
2020/03/10	0	0.00	6	5.35	5.34	-6	114	-5.23%
2019/12/05	1	5.30	0	0.00	5.35	1	101	0.99%
2019/11/13	1	5.80	0	0.00	5.84	1	119	0.84%
2019/10/08	1	5.99	0	0.00	5.92	1	116	0.86%
2019/09/09	1	5.44	0	0.00	5.41	1	84	1.18%
2019/09/06	2	5.57	0	0.00	5.61	2	76	2.62%
2019/03/26	3	5.23	0	0.00	5.23	3	43	6.96%
2019/03/21	3	5.31	0	0.00	5.30	3	42	7.10%
2019/03/13	3	5.21	0	0.00	5.25	3	45	6.60%
2018/03/08	1	6.64	0	0.00	6.74	1	95	1.05%