台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.03%
  • 成交量
    101
  • 產業
    上櫃 光電類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杭特 (3297)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.319.4500.0019.150.38490.03%
2024/03/2000.00119.5519.45-1836-0.12%
2024/03/18118.80118.8519.2508350.00%
2024/03/150.119.3000.0018.850.18330.02%
2024/03/08919.92920.6120.7008100.00%
2024/03/07221.90321.8820.85-1795-0.13%
2024/03/05123.60123.5023.5007490.00%
2024/03/04223.18323.7324.50-1690-0.14%
2024/03/0100.00222.3022.30-2561-0.36%
2024/02/23221.2500.0020.2525230.38%
2024/02/19121.00120.9020.9005010.00%
2024/02/1600.00120.7021.00-1493-0.20%
2024/02/15220.580.120.2020.751.94830.38%
2024/02/05121.55320.3020.05-2470-0.43%
2024/02/02322.20422.3021.30-1452-0.22%
2024/02/01222.60522.6322.35-3407-0.74%
2024/01/31521.58321.6522.8022990.67%
2024/01/301321.081421.8620.75-1242-0.41%
2024/01/29420.66221.1521.1521201.66%
2024/01/26318.10719.2519.25-474-5.40%
2024/01/25417.4800.0017.5043511.18%
2024/01/190.117.1500.0017.250.1370.37%
2024/01/15017.6000.0017.450370.02%
2024/01/040.117.5000.0017.400.1380.15%
2023/12/2900.00117.1517.20-140-2.48%
2023/11/29017.6000.0017.650380.06%
2023/10/27016.1000.0016.000300.10%
2023/10/2400.00615.9515.90-631-19.12%
2023/10/13616.6900.0016.6563317.69%
2023/10/020.116.5500.0016.550.1410.16%
2023/09/14016.8500.0016.600810.03%
2023/09/110.117.3500.0016.400.1890.06%
2023/08/18015.9500.0015.8001060.02%
2023/08/14015.9500.0015.8501080.01%
2023/08/10016.2000.0016.0501110.01%
2023/08/02016.8000.0016.7001150.01%
2023/07/13017.6000.0017.3001520.02%
2023/06/29218.1000.0018.1021571.27%
2023/06/28118.5000.0018.1011580.63%
2023/06/14017.8000.0017.7501500.01%
2023/06/0200.000.517.2517.05-0.5213-0.23%
2023/05/26017.1500.0017.0002680.01%
2023/05/2300.000.517.2017.45-0.5282-0.18%
2023/05/18017.0000.0016.9002910.01%
2023/05/16016.8000.0016.6502950.01%
2023/04/26017.3000.0017.3503240.01%
2023/04/130.419.0000.0018.950.43420.12%
2023/04/12019.0500.0019.3503500.00%
2023/04/11018.80118.9018.95-1350-0.28%
2023/03/23119.75120.0019.8503760.00%
2023/03/1700.00218.1518.15-2402-0.50%
2023/03/1500.00518.8018.40-5445-1.12%
2023/03/131018.50518.5018.4055021.00%
2023/03/10419.5800.0019.0046150.65%
2023/03/09120.9000.0020.2016760.15%
2023/03/03018.3500.0018.8008580.00%
2023/02/23018.5000.0018.2501,0370.00%
2023/02/10018.5500.0018.1501,0800.00%
2023/02/07018.6000.0018.6501,0620.00%
2023/01/1200.00118.7017.35-11,032-0.10%
2023/01/0900.00118.1518.15-11,011-0.10%
2022/12/2000.00119.0017.80-11,002-0.10%
2022/12/14218.88119.0018.9011,0510.10%
2022/12/13319.10218.8818.6511,0470.10%
2022/12/12119.25119.4019.0001,0470.00%
2022/12/0600.00221.6521.60-21,003-0.20%
2022/12/051123.151122.5022.5009760.00%
2022/12/02223.90223.1822.6509420.00%
2022/11/30221.80321.6021.50-1753-0.13%
2022/11/291422.571422.2122.1007310.00%
2022/11/28423.39423.4323.5006760.00%
2022/11/25320.63320.9722.0005200.00%
2022/11/242020.043120.4520.00-11487-2.25%
2022/11/233120.841820.7820.25134632.80%
2022/11/22321.28321.5021.7004230.00%
2022/11/2100.000.119.9519.95-0.1318-0.02%
2022/11/1700.00017.2517.250284-0.01%
2022/11/1600.00017.6015.7002740.00%
2022/11/0900.00416.6516.50-4273-1.46%
2022/11/0700.00316.8016.05-3268-1.12%
2022/11/0300.00115.9515.85-1269-0.37%
2022/11/02115.7000.0015.6512710.37%
2022/10/27115.2000.0015.2013180.31%
2022/10/2400.00215.2015.15-2326-0.61%
2022/10/11315.6500.0015.7533260.92%
2022/10/0500.00317.4517.00-3334-0.90%
2022/09/28015.85115.7515.60-1308-0.32%
2022/09/26216.1000.0016.2023030.66%
2022/09/231318.141018.1617.5032961.01%
2022/09/22518.99218.5518.1032801.06%
2022/09/2100.00617.5019.15-6253-2.36%
2022/09/1600.00618.3518.05-6215-2.79%
2022/09/1500.00318.0017.50-3200-1.49%
2022/09/08315.8000.0015.8031841.63%
2022/09/06315.8000.0015.5531821.64%
2022/09/05316.2500.0016.2531811.65%
2022/08/29316.7500.0016.9031781.68%
2022/08/2400.001817.3517.45-18152-11.81%
2022/08/15115.7000.0015.7511330.75%
2022/07/25115.2000.0015.201751.32%
2022/07/12014.3500.0014.350750.01%
2022/07/11014.5000.0014.150770.01%
2022/07/05014.6500.0014.550810.01%
2022/07/01014.7000.0014.250820.01%
2022/06/30014.9000.0014.650820.01%
2022/06/24014.8500.0014.700810.01%
2022/06/20314.7000.0014.853853.51%
2022/06/14015.6000.0015.400840.06%
2022/05/2000.00415.9515.80-488-4.50%
2022/05/100.114.9500.0015.850.1820.06%
2022/04/27415.4500.0015.5541382.89%
2022/04/2100.00117.3017.30-1184-0.54%
2022/04/1900.00317.5017.15-3190-1.58%
2022/04/0800.00317.4517.25-3208-1.44%
2022/04/01216.3500.0016.6524170.48%
2022/03/31416.5000.0016.7044180.96%
2022/03/28116.2500.0016.6514490.22%
2022/03/1500.00415.6515.65-4512-0.78%
2022/02/0700.00616.9817.00-6811-0.74%
2022/01/2600.00616.6816.45-6830-0.72%
2022/01/20117.9500.0017.9519440.11%
2022/01/1900.00320.0518.55-31,391-0.22%
2022/01/12319.0500.0018.6031,5520.19%
2022/01/10319.6500.0019.6031,6170.19%
2021/12/3000.00321.4020.65-31,640-0.18%
2021/12/292421.782321.7421.6511,6270.06%
2021/12/28519.502320.2121.30-181,462-1.23%
2021/12/2700.001219.8019.75-121,432-0.84%
2021/12/2400.00919.8419.75-91,431-0.63%
2021/12/23819.54819.9820.0001,4300.00%
2021/12/222119.551019.7319.75111,4050.78%
2021/12/21519.3100.0019.3551,4070.36%
2021/12/16819.931020.2019.95-21,402-0.14%
2021/12/15319.5000.0019.5031,3980.21%
2021/12/142119.9100.0019.20211,3951.51%
2021/12/131920.3800.0020.25191,3841.37%
2021/12/09321.3000.0021.1031,3580.22%
2021/12/0800.001322.1821.70-131,343-0.97%
2021/12/071121.26122.2520.85101,3040.77%
2021/12/0600.00622.0822.65-61,231-0.49%
2021/12/03120.55920.8320.60-81,216-0.66%
2021/12/0100.00120.1019.50-11,192-0.08%
2021/11/26419.10419.2519.2501,1780.00%
2021/11/2400.002619.6820.10-261,161-2.24%
2021/11/231019.1000.0019.10101,1460.87%
2021/11/191519.2800.0019.15151,1451.31%
2021/11/181119.53819.6019.3031,1420.26%
2021/11/17219.10119.4019.1011,1330.09%
2021/11/11418.0600.0018.0041,1200.36%
2021/11/10218.78119.0518.7011,1150.09%
2021/11/0800.00119.3019.10-11,107-0.09%
2021/11/03218.90118.4518.6011,0790.09%
2021/11/021519.4200.0019.00151,0591.42%
2021/11/012720.3400.0019.85271,0492.57%
2021/10/29319.60120.7020.0521,0210.20%
2021/10/272020.751919.4821.2519250.11%
2021/10/261619.231617.5319.3504580.00%
2021/10/22118.0500.0017.6014050.25%
2021/10/201718.811720.1218.5503330.00%
2021/09/2800.00514.9015.20-5335-1.49%
2021/09/27514.7000.0014.8053301.51%
2021/09/24114.30114.4514.4503310.00%
2021/07/2600.00117.3016.45-1282-0.35%
2021/07/23416.60416.7516.7502790.00%
2021/07/22517.15417.3517.2512730.37%
2021/07/2100.00116.8016.80-1268-0.37%
2021/07/19119.1000.0019.3512170.46%
2021/06/0700.00115.6015.80-1206-0.49%
2021/05/17116.6000.0016.4013040.33%
2021/05/1100.00316.0016.20-3306-0.98%
2021/05/0300.00018.3017.400309-0.01%
2021/04/2300.00119.3518.80-1307-0.33%
2021/04/20119.2500.0019.0013090.32%
2021/04/1500.00618.8518.90-6325-1.85%
2021/04/13218.0000.0018.1023430.58%
2021/04/12218.0500.0018.0523690.54%
2021/04/09218.3500.0018.3523810.52%
2021/04/08218.5000.0018.8024080.49%
2021/04/07118.0500.0018.1514350.23%
2021/03/2300.00118.7018.95-1496-0.20%
2021/03/22119.1500.0019.0015010.20%
2021/02/1900.00016.2516.000408-0.01%
2021/01/2600.00316.9516.95-3376-0.80%
2021/01/25316.501315.3716.50-10370-2.70%
2021/01/221015.00214.1015.0083682.17%
2021/01/2100.00114.5014.10-1367-0.27%
2021/01/2000.00214.7514.00-2366-0.55%
2021/01/19514.5000.0014.8053651.38%
2021/01/15216.85117.2016.1013610.28%
2021/01/14216.3800.0017.2023590.56%
2021/01/130.117.15315.9216.40-3356-0.83%
2021/01/12317.3500.0016.2533460.87%
2021/01/1100.00018.3017.950338-0.01%
2020/12/22016.0000.0015.9001130.04%
2020/12/170.115.2000.0015.150.1980.08%
2020/12/0100.00112.6012.75-138-2.57%
2020/11/13012.5500.0012.400400.11%
2020/10/0700.00212.3012.50-258-3.41%
2020/09/29212.1000.0012.152593.34%
2020/08/06112.3500.0012.351402.44%
2019/01/1400.00213.0513.05-230-6.66%
2018/12/03213.7500.0013.752593.35%
2018/11/2000.00212.9013.25-262-3.21%
2018/11/14212.5300.0013.002623.18%
2018/10/0500.002014.5515.00-2067-29.50%
2018/10/012016.4500.0015.95206331.71%
2018/04/09114.2500.0014.1511010.99%
2018/03/21116.4000.0015.601791.25%
杭特 相關文章
杭特 相關影音