斐成 (3313)-永豐金-竹科券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	22.00	22.05	-1	1,418	-0.07%
2024/05/16	2	20.80	0	0.00	20.85	2	1,386	0.14%
2024/05/15	0	0.00	1	20.40	20.90	-1	1,376	-0.07%
2024/05/10	1.1	20.49	0	0.00	19.90	1.1	1,415	0.08%
2024/05/09	3	20.30	2	20.10	21.80	1	1,417	0.07%
2024/05/08	2.1	19.83	3.1	19.65	20.35	-1	1,410	-0.07%
2024/05/07	8	20.45	2	20.05	19.85	6	1,400	0.43%
2024/05/06	15.5	21.75	3	21.67	21.10	12.5	1,377	0.91%
2024/05/03	4.1	21.51	9.1	21.79	22.45	-5	1,313	-0.38%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/29	0	0.00	2	18.70	18.95	-2	1,180	-0.17%
2024/04/25	0	17.95	0	0.00	17.75	0	1,152	0.00%
2024/04/24	0.1	17.65	0	0.00	17.85	0.1	1,145	0.01%
2024/04/23	1	17.85	0	0.00	18.00	1	1,136	0.09%
2024/04/19	1	18.70	3	17.25	17.85	-2	1,077	-0.19%
2024/04/18	0.2	17.20	1.3	17.06	17.80	-1.1	1,070	-0.11%
2024/04/17	0	0.00	1	17.95	17.60	-1	1,065	-0.09%
2024/04/16	0.1	17.45	0	0.00	17.45	0.1	1,062	0.01%
2024/04/15	0.1	17.98	0	0.00	18.00	0.1	1,054	0.01%
2024/04/11	1.3	19.17	0	0.00	19.15	1.3	1,036	0.12%
2024/04/10	2	20.47	1	20.20	20.65	1	1,018	0.10%
2024/04/09	1	20.55	0	0.00	21.45	1	999	0.10%
2024/04/01	0.1	19.62	1	19.75	19.55	-0.9	946	-0.09%
2024/03/28	0	0.00	5	20.25	20.25	-5	887	-0.56%
2024/03/27	0	0.00	0	17.00	18.45	0	873	0.00%
2024/03/26	2	17.00	0	0.00	16.80	2	860	0.23%
2024/03/22	0.1	18.35	0	0.00	18.10	0.1	833	0.01%
2024/03/20	0	0.00	4	19.20	19.00	-4	806	-0.50%
2024/03/18	4	18.93	0	0.00	19.60	4	789	0.51%
2024/03/14	0	18.80	0	0.00	20.35	0	766	0.00%
2024/03/13	3	18.90	26	20.18	18.50	-23	749	-3.07%
2024/03/12	3	20.10	2	21.00	20.10	1	723	0.14%
2024/03/11	16	21.43	2	21.08	22.30	14	698	2.00%
2024/03/08	5	23.30	0	0.00	22.80	5	683	0.73%
2024/03/07	7	28.33	0	0.00	25.30	7	665	1.05%
2024/03/06	2	27.25	0	0.00	28.00	2	633	0.32%
2024/03/05	0	0.00	10	25.75	25.75	-10	605	-1.65%
2024/03/04	0	22.05	0	0.00	23.45	0	571	0.00%
2024/03/01	1	24.20	0	0.00	23.10	1	552	0.18%
2024/02/27	3	22.53	0	0.00	21.65	3	497	0.60%
2024/02/23	1	20.35	1	19.95	20.35	0	415	0.00%
2024/02/21	1	18.00	0	0.00	18.20	1	327	0.31%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.39%
2024/02/19	0	0.00	0	16.05	16.05	0	243	0.00%
2024/02/02	1	14.55	0	0.00	14.55	1	182	0.55%
2024/01/15	0	11.00	0	0.00	11.15	0	95	0.01%
2023/12/20	0	11.45	0	0.00	11.30	0	125	0.04%
2023/12/15	0	0.00	0	11.50	11.50	0	128	-0.02%
2023/12/13	0	0.00	2	11.50	11.45	-2	128	-1.56%
2023/12/07	0	0.00	9	11.25	11.60	-9	116	-7.72%
2023/12/04	1	11.10	1	11.20	11.10	0	111	0.00%
2023/11/28	1	10.90	0	0.00	10.90	1	109	0.91%
2023/11/24	0.1	10.90	0	0.00	10.90	0.1	110	0.09%
2023/11/14	0	0.00	1	11.10	11.15	-1	105	-0.95%
2023/11/13	0	0.00	1	11.10	11.10	-1	105	-0.95%
2023/11/01	0	0.00	2	11.10	10.95	-2	98	-2.03%
2023/10/30	0	11.10	0	0.00	11.05	0	94	0.02%
2023/10/19	0	0.00	0.2	10.60	10.95	-0.2	87	-0.22%
2023/10/13	10.1	11.00	0	0.00	10.85	10.1	87	11.60%
2023/08/18	0.1	10.50	0	0.00	10.40	0.1	124	0.04%
2023/07/31	0	10.65	0	0.00	10.60	0	125	0.02%
2023/07/12	0	0.00	2	11.35	11.00	-2	114	-1.74%
2023/07/10	2	11.15	0	0.00	11.35	2	87	2.30%
2023/06/13	0.1	10.40	0	0.00	10.35	0.1	69	0.14%
2023/06/09	0	0.00	0	10.50	10.35	0	68	0.00%
2023/06/06	0.2	10.45	0	0.00	10.40	0.2	69	0.28%
2023/05/24	0	10.40	0	0.00	10.35	0	78	0.03%
2023/05/03	0.1	10.25	0	0.00	10.25	0.1	77	0.13%
2023/04/28	0.1	10.35	0	0.00	10.25	0.1	76	0.13%
2023/04/25	0.2	10.18	0	0.00	10.15	0.2	75	0.26%
2023/04/24	0.1	10.20	0	0.00	10.20	0.1	74	0.07%
2023/04/21	0.1	10.15	0	0.00	10.10	0.1	73	0.14%
2023/04/13	0.1	10.40	0	0.00	10.35	0.1	65	0.15%
2023/04/12	0.1	10.20	0	0.00	10.15	0.1	63	0.16%
2023/03/20	0.1	10.30	0	0.00	10.20	0.1	57	0.18%
2023/03/13	0	10.30	0	0.00	10.40	0	57	0.00%
2023/03/10	0.1	10.90	0	0.00	10.65	0.1	53	0.09%
2023/03/09	0	10.95	0	0.00	10.85	0	53	0.00%
2023/03/08	0	11.00	0	0.00	10.95	0	54	0.00%
2023/03/01	0.1	11.05	0	0.00	11.00	0.1	50	0.20%
2023/02/22	0	10.55	0	0.00	10.45	0	40	0.12%
2023/02/16	0	0.00	0.3	10.50	10.35	-0.3	41	-0.76%
2023/02/10	0	10.35	0	0.00	10.30	0	42	0.00%
2023/02/09	0	10.30	0	0.00	10.25	0	43	0.11%
2023/02/03	0	10.45	0	0.00	10.35	0	43	0.00%
2023/02/02	0.1	10.70	0	0.00	10.45	0.1	42	0.23%
2022/12/12	0.1	9.90	0	0.00	9.80	0.1	52	0.10%
2022/12/09	0.1	9.88	0	0.00	9.80	0.1	52	0.09%
2022/12/02	0.2	10.05	0	0.00	9.90	0.2	54	0.28%
2022/11/28	0.1	9.80	0	0.00	9.70	0.1	52	0.21%
2022/11/25	0.1	9.76	0	0.00	9.67	0.1	53	0.10%
2022/11/17	0.1	9.70	0	0.00	9.65	0.1	63	0.17%
2022/11/01	0.1	9.73	0	0.00	9.80	0.1	64	0.18%
2022/10/26	0	9.67	0	0.00	9.62	0	68	0.04%
2022/10/21	0.1	9.87	0	0.00	9.78	0.1	69	0.14%
2022/10/20	0	9.89	0	0.00	9.89	0	69	0.03%
2022/10/11	0	10.10	0	0.00	9.98	0	78	0.05%
2022/10/06	0.3	10.40	0	0.00	10.15	0.3	80	0.37%
2022/10/05	0	10.35	0	0.00	10.45	0	80	0.04%
2022/09/30	1	10.05	0	0.00	10.35	1	82	1.22%
2022/09/28	0	10.15	0	0.00	9.99	0	83	0.05%
2022/09/26	0	10.90	0	0.00	10.40	0	82	0.02%
2022/09/21	0	11.10	0	0.00	11.20	0	86	0.03%
2022/09/20	0	11.10	0	0.00	11.20	0	88	0.02%
2022/09/16	0	11.35	0	0.00	11.25	0	90	0.02%
2022/09/14	0	10.95	0	0.00	11.15	0	102	0.00%
2022/09/13	0	11.00	0	0.00	10.90	0	107	0.03%
2022/09/12	0	11.10	0	0.00	11.00	0	112	0.02%
2022/09/06	0	11.20	0	0.00	10.95	0	121	0.01%
2022/08/31	0	11.35	0	0.00	11.40	0	134	0.02%
2022/08/24	0	11.30	0	0.00	11.05	0	134	0.01%
2022/08/23	0	11.15	0	0.00	11.15	0	138	0.01%
2022/08/05	1	11.20	0	0.00	11.20	1	221	0.45%
2022/08/02	0	10.80	0	0.00	11.00	0	258	0.01%
2022/07/26	0	11.10	0	0.00	10.85	0	372	0.01%
2022/07/22	0	0.00	4	11.10	11.05	-4	391	-1.02%
2022/07/20	5	11.07	0	0.00	11.30	5	405	1.23%
2022/07/15	0	10.25	0	0.00	10.20	0	494	0.00%
2022/07/14	0	10.30	1	10.30	10.30	-1	544	-0.18%
2022/07/12	0	10.35	0	0.00	10.15	0	661	0.00%
2022/07/11	0	11.45	0	0.00	10.40	0	678	0.00%
2022/07/08	0.1	10.45	0	0.00	10.45	0.1	677	0.01%
2022/07/05	0	10.53	0	0.00	10.50	0	675	0.00%
2022/07/04	0	10.55	0	0.00	10.40	0	674	0.00%
2022/06/30	0	11.00	0	0.00	10.80	0	669	0.00%
2022/06/29	0	11.05	0	0.00	10.95	0	667	0.00%
2022/06/28	0	11.30	0	0.00	11.05	0	668	0.00%
2022/06/24	0	11.10	0	0.00	10.95	0	665	0.00%
2022/06/23	0	10.92	0	0.00	10.60	0	664	0.00%
2022/06/21	0	11.45	0	0.00	11.25	0	652	0.00%
2022/06/17	0	0.00	10	12.02	11.90	-10	644	-1.55%
2022/05/24	2	13.70	0	0.00	13.85	2	630	0.32%
2022/05/20	24	13.56	0	0.00	13.35	24	614	3.91%
2022/05/16	0	0.00	3	12.20	12.25	-3	584	-0.51%
2022/05/06	3	14.10	0	0.00	14.45	3	495	0.61%
2022/04/21	0	14.60	0	0.00	14.40	0	319	0.00%
2022/04/19	0	0.00	5	13.72	14.50	-5	236	-2.11%
2022/04/18	3	13.20	0	0.00	13.20	3	163	1.84%
2022/04/11	0	11.25	0	0.00	11.20	0	104	0.02%
2022/04/08	0	11.35	0	0.00	11.35	0	104	0.00%
2022/03/10	0	11.30	0	0.00	11.35	0	146	0.00%
2022/01/18	0	11.75	0	0.00	11.70	0	259	0.00%
2021/12/29	0	11.95	0	0.00	11.80	0	261	0.00%
2021/12/23	0	0.00	14	11.37	11.45	-14	257	-5.44%
2021/12/07	0	0.00	1	12.25	11.95	-1	250	-0.40%
2021/11/04	0.1	11.35	0	0.00	11.30	0.1	88	0.15%
2021/09/15	0	0.00	3	11.40	11.50	-3	101	-2.97%
2021/09/06	0	0.00	3	11.00	11.25	-3	102	-2.93%
2021/07/19	2	12.00	0	0.00	11.95	2	140	1.43%
2021/05/14	0.1	12.25	0	0.00	12.05	0.1	246	0.03%
2021/05/10	0	0.00	15	12.50	12.35	-15	230	-6.51%
2021/04/21	20	12.65	0	0.00	12.70	20	200	9.99%
2021/04/13	0	0.00	1	12.35	12.20	-1	187	-0.53%
2021/04/12	1	12.65	0	0.00	12.50	1	179	0.56%
2021/04/09	1	12.40	0	0.00	12.65	1	176	0.57%
2021/01/14	0	0.00	0	12.75	11.65	0	103	0.00%
2020/12/09	0	0.00	2	12.35	12.40	-2	118	-1.69%
2020/12/08	0	0.00	5	12.35	12.60	-5	124	-4.02%
2020/08/10	0	13.20	0	0.00	13.10	0	162	0.00%
2020/03/12	2	12.75	0	0.00	12.85	2	199	1.00%
2019/12/18	0	0.00	4	18.25	18.50	-4	128	-3.11%
2019/12/17	4	18.55	0	0.00	18.55	4	124	3.22%
2019/12/11	5	19.42	0	0.00	18.60	5	104	4.78%
2019/10/31	1	15.10	0	0.00	15.20	1	93	1.06%
2019/10/16	2	16.65	0	0.00	16.70	2	85	2.33%
2019/10/04	2	17.50	0	0.00	17.70	2	80	2.48%
2019/06/21	0	0.00	2	19.65	19.60	-2	128	-1.56%
2019/05/09	1	19.15	0	0.00	19.45	1	189	0.53%
2019/05/07	0	0.00	1	21.20	21.45	-1	182	-0.55%
2019/01/08	0	0.00	1	24.50	24.30	-1	324	-0.31%
2019/01/07	1	23.75	0	0.00	25.10	1	321	0.31%
2019/01/04	0	0.00	1	25.40	25.90	-1	308	-0.32%
2018/11/19	0	0.00	1	17.35	17.30	-1	384	-0.26%
2018/11/16	1	17.50	0	0.00	17.30	1	389	0.26%
2018/10/26	0	0.00	4	21.35	20.20	-4	603	-0.66%
2018/10/16	0	0.00	4	23.60	23.50	-4	604	-0.66%
2018/09/12	5	25.48	0	0.00	25.35	5	702	0.71%
2018/09/11	2	26.25	0	0.00	25.90	2	704	0.28%
2018/09/10	2	26.65	2	26.25	26.20	0	704	0.00%
2018/09/04	0	0.00	1	28.55	28.55	-1	723	-0.14%
2018/09/03	8	28.33	10	28.43	27.00	-2	716	-0.28%
2018/08/22	4	25.05	0	0.00	25.10	4	700	0.57%
2018/08/21	1	26.00	0	0.00	25.65	1	708	0.14%
2018/08/16	1	25.65	0	0.00	25.85	1	807	0.12%
2018/08/14	0	0.00	4	22.45	27.20	-4	826	-0.48%
2018/08/09	5	28.32	6	28.45	28.25	-1	773	-0.13%
2018/08/08	1	28.80	0	0.00	29.00	1	750	0.13%
2018/08/03	5	31.41	20	30.44	31.20	-15	716	-2.09%
2018/08/02	0	0.00	3	31.93	31.90	-3	696	-0.43%
2018/07/31	3	35.00	0	0.00	35.05	3	688	0.44%
2018/07/24	1	36.50	0	0.00	36.75	1	752	0.13%
2018/07/13	0	0.00	1	39.00	38.30	-1	992	-0.10%
2018/07/06	5	35.46	4	35.63	37.55	1	998	0.10%
2018/07/05	7	37.96	0	0.00	35.65	7	970	0.72%
2018/06/27	3	43.00	0	0.00	43.00	3	912	0.33%
2018/06/19	2	47.50	0	0.00	46.90	2	878	0.23%
2018/06/06	1	46.50	0	0.00	46.10	1	823	0.12%
2018/05/31	1	50.00	0	0.00	47.65	1	794	0.13%
2018/05/28	0	0.00	46	49.74	50.50	-46	759	-6.06%
2018/05/23	5	48.15	0	0.00	48.10	5	640	0.78%
2018/04/30	0	0.00	4	42.43	43.20	-4	511	-0.78%
2018/04/27	5	41.40	0	0.00	41.90	5	483	1.03%
2018/04/26	31	44.60	0	0.00	40.50	31	469	6.60%
2018/04/25	10	44.05	0	0.00	44.10	10	416	2.40%
2018/04/24	0	0.00	2	44.50	40.10	-2	373	-0.54%
2018/04/23	1	40.65	1	39.50	43.00	0	288	0.00%
2018/04/11	0	0.00	1	38.10	38.25	-1	228	-0.44%
2018/03/27	0	0.00	1	38.00	37.20	-1	248	-0.40%
2018/03/09	2	38.40	0	0.00	38.55	2	254	0.79%
2018/03/07	2	38.50	0	0.00	38.90	2	264	0.76%
2018/03/06	4	39.23	0	0.00	39.00	4	265	1.50%
2018/03/05	2	39.50	0	0.00	39.30	2	266	0.75%
2018/03/02	0	0.00	1	38.25	38.80	-1	266	-0.38%
2018/02/27	5	37.50	0	0.00	37.60	5	270	1.85%
2018/02/09	0	0.00	1	36.00	35.95	-1	287	-0.35%
2018/02/06	5	35.50	0	0.00	35.15	5	298	1.68%
2018/01/18	0	0.00	1	40.50	40.50	-1	497	-0.20%
2018/01/05	0	0.00	1	39.90	40.00	-1	530	-0.19%
2018/01/04	1	40.50	0	0.00	40.35	1	527	0.19%
2018/01/03	1	40.90	0	0.00	40.65	1	526	0.19%