泰碩 (3338)-永豐金-竹科券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	70.83	1	71.00	70.30	2	4,873	0.04%
2024/05/14	4	71.73	5	71.68	71.70	-1	4,892	-0.02%
2024/05/13	1	71.00	0	0.00	71.00	1	4,938	0.02%
2024/05/10	3	70.87	4	70.30	71.20	-1	5,090	-0.02%
2024/05/09	2	74.55	4	72.80	72.20	-2	5,077	-0.04%
2024/05/08	6	73.80	5	73.50	73.50	1	5,054	0.02%
2024/05/07	17	74.39	5	74.70	74.10	12	5,125	0.23%
2024/05/06	3	74.73	3	73.33	72.80	0	5,077	0.00%
2024/05/03	6	73.48	11	72.92	72.10	-5	4,991	-0.10%
2024/05/02	11	73.81	16	74.06	73.50	-5	4,925	-0.10%
2024/04/29	19	74.23	25	74.12	73.80	-6	4,780	-0.13%
2024/04/26	18.1	72.35	4	72.53	70.50	14.1	4,646	0.30%
2024/04/25	15.1	72.73	15	73.27	72.60	0.1	4,455	0.00%
2024/04/24	0	0.00	23	72.79	73.30	-23	4,192	-0.55%
2024/04/23	7	65.94	3	66.70	66.70	4	4,090	0.10%
2024/04/22	18	65.50	3	64.80	64.80	15	4,080	0.37%
2024/04/19	5	68.56	2	69.85	67.80	3	4,057	0.07%
2024/04/18	5.4	69.82	14.5	70.34	70.10	-9.1	4,021	-0.23%
2024/04/17	0	69.00	17	67.25	69.20	-17	3,961	-0.43%
2024/04/16	21	64.86	0	0.00	64.60	21	3,921	0.54%
2024/04/12	3	69.10	5	69.02	68.80	-2	3,905	-0.05%
2024/04/11	8	68.25	6	68.77	67.90	2	3,907	0.05%
2024/04/10	12.5	69.56	27	70.43	68.90	-14.5	4,013	-0.36%
2024/04/09	34	69.52	9	68.56	70.50	25	4,009	0.62%
2024/04/08	0	0.00	1	65.90	65.80	-1	3,965	-0.03%
2024/04/02	0	0.00	2	65.15	65.10	-2	4,399	-0.05%
2024/03/29	1	65.29	2	64.85	64.70	-1	4,465	-0.02%
2024/03/28	1	64.90	1	64.70	64.70	0	4,449	0.00%
2024/03/27	0	0.00	6	65.60	65.40	-6	4,455	-0.13%
2024/03/26	1	65.00	3.4	65.32	65.30	-2.4	4,443	-0.05%
2024/03/25	4	67.35	4	67.68	67.30	0	4,406	0.00%
2024/03/20	2	66.20	0	0.00	66.00	2	4,370	0.05%
2024/03/19	2	67.60	7	69.00	67.50	-5	4,349	-0.11%
2024/03/15	0.1	67.60	1	67.50	67.60	-1	4,498	-0.02%
2024/03/13	17.2	70.92	7	69.96	71.00	10.2	4,425	0.23%
2024/03/12	7	71.44	3	71.37	72.40	4	4,272	0.09%
2024/03/11	4.2	69.16	0	0.00	68.70	4.2	4,134	0.10%
2024/03/08	4.6	73.23	7	72.77	70.80	-2.4	4,020	-0.06%
2024/03/07	78.1	77.83	42	77.47	76.10	36.1	3,727	0.97%
2024/03/06	25	72.49	66	73.07	73.20	-41	3,062	-1.34%
2024/03/05	0	0.00	1	67.00	66.60	-1	2,854	-0.04%
2024/03/04	3	68.63	3	69.73	67.50	0	2,823	0.00%
2024/03/01	4	67.85	2	69.00	68.00	2	2,698	0.07%
2024/02/29	3	66.67	2.2	66.53	66.50	0.8	2,608	0.03%
2024/02/27	0.1	63.00	0	0.00	65.70	0.1	2,572	0.00%
2024/02/23	5	66.00	7	64.93	64.00	-2	2,558	-0.08%
2024/02/22	1	66.10	0	0.00	66.10	1	2,545	0.04%
2024/02/21	2.1	65.80	0	0.00	65.20	2.1	2,529	0.08%
2024/02/20	2	65.00	0	0.00	65.50	2	2,514	0.08%
2024/02/19	0	67.40	1	66.60	66.10	-1	2,493	-0.04%
2024/02/16	3	67.93	2	67.30	67.30	1	2,461	0.04%
2024/02/15	0	0.00	1	64.30	65.50	-1	2,388	-0.04%
2024/02/02	9	66.67	20.5	67.22	66.50	-11.5	2,301	-0.50%
2024/02/01	1	64.80	5	64.34	64.40	-4	2,132	-0.19%
2024/01/31	0	63.00	2	62.95	63.70	-2	2,134	-0.09%
2024/01/30	14	65.16	12.1	64.29	64.00	1.9	2,143	0.09%
2024/01/23	1	62.60	0	0.00	63.00	1	2,302	0.04%
2024/01/22	2	62.90	0	0.00	63.60	2	2,289	0.09%
2024/01/19	0	0.00	3	62.00	61.60	-3	2,258	-0.13%
2024/01/17	0	0.00	1.1	60.72	60.80	-1.1	2,247	-0.05%
2024/01/11	0.1	61.50	0	0.00	61.50	0.1	2,221	0.01%
2024/01/10	0	0.00	0.1	60.90	60.00	-0.1	2,220	0.00%
2024/01/09	2.1	63.01	0	0.00	60.90	2.1	2,213	0.10%
2024/01/08	1	62.20	2	62.60	62.00	-1	2,202	-0.05%
2024/01/05	4.1	62.90	3	63.27	62.60	1.1	2,195	0.05%
2024/01/04	7.1	64.58	5	64.40	64.00	2.1	2,177	0.10%
2024/01/03	2	65.90	0.1	65.90	65.90	1.9	2,083	0.09%
2024/01/02	1	66.40	3.8	66.90	67.30	-2.8	2,062	-0.13%
2023/12/29	4.1	67.72	20.7	67.72	67.20	-16.6	1,996	-0.83%
2023/12/28	33	66.77	17	66.84	67.10	16	1,884	0.85%
2023/12/27	1	63.70	19	63.35	64.50	-18	1,600	-1.12%
2023/12/25	3	60.47	1	59.90	60.10	2	1,589	0.13%
2023/12/22	3	61.20	0	0.00	60.80	3	1,621	0.19%
2023/12/21	4	60.35	4	59.10	59.20	0	1,723	0.00%
2023/12/19	1	58.00	0	0.00	58.30	1	1,837	0.05%
2023/12/18	5	60.50	0	0.00	59.50	5	1,920	0.26%
2023/12/15	0	0.00	5	62.10	61.30	-5	2,052	-0.24%
2023/12/14	1	62.50	5	62.50	62.50	-4	2,065	-0.19%
2023/12/13	6	61.93	0	0.00	62.00	6	2,071	0.29%
2023/12/12	5	63.52	5	64.00	61.60	0	2,069	0.00%
2023/12/11	0	0.00	17	62.21	62.20	-17	2,006	-0.85%
2023/12/07	8	61.55	0	0.00	61.20	8	2,022	0.40%
2023/12/05	3	60.60	1	61.10	60.90	2	2,169	0.09%
2023/12/04	0	0.00	0	61.80	61.50	0	2,315	0.00%
2023/12/01	1	62.40	1	62.00	61.30	0	2,334	0.00%
2023/11/30	1	60.50	0	0.00	61.20	1	2,348	0.04%
2023/11/24	0	0.00	5	58.60	58.60	-5	2,601	-0.19%
2023/11/21	2	60.75	0	0.00	60.60	2	2,621	0.08%
2023/11/16	7	59.60	2	60.00	59.70	5	2,806	0.18%
2023/11/13	0	0.00	5	59.64	60.00	-5	3,040	-0.16%
2023/11/09	10	60.40	0	0.00	60.40	10	3,096	0.32%
2023/11/08	0	0.00	1	60.10	59.50	-1	3,099	-0.03%
2023/11/07	1	59.70	0	0.00	59.50	1	3,136	0.03%
2023/11/02	2	60.10	0	0.00	59.40	2	3,210	0.06%
2023/11/01	2	57.10	2	59.40	56.50	0	3,215	0.00%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/30	0	0.00	2	54.70	54.50	-2	3,201	-0.06%
2023/10/27	1	54.50	1	53.70	53.60	0	3,252	0.00%
2023/10/24	0	0.00	1	54.70	54.70	-1	3,748	-0.03%
2023/10/20	1	53.70	2	52.60	53.90	-1	4,390	-0.02%
2023/10/16	1	55.90	0	0.00	55.80	1	5,979	0.02%
2023/10/13	5	57.90	0	0.00	57.40	5	6,269	0.08%
2023/10/12	4	57.95	4	58.00	58.00	0	6,550	0.00%
2023/10/11	0	0.00	2	57.65	56.80	-2	6,643	-0.03%
2023/10/06	6	59.63	8	60.01	59.50	-2	6,668	-0.03%
2023/10/05	0	0.00	3	60.77	60.20	-3	6,658	-0.05%
2023/10/04	8	60.44	13	59.81	60.40	-5	6,663	-0.08%
2023/10/03	11	62.57	2	63.55	62.00	9	6,624	0.14%
2023/10/02	6	63.63	4	64.00	63.90	2	6,588	0.03%
2023/09/28	0	0.00	1	63.20	62.40	-1	6,554	-0.02%
2023/09/27	1	63.40	0	0.00	63.30	1	6,525	0.02%
2023/09/26	12	64.55	13	63.71	61.70	-1	6,537	-0.02%
2023/09/22	5	64.18	12	64.69	64.60	-7	6,412	-0.11%
2023/09/21	6	63.98	2	63.85	64.00	4	6,325	0.06%
2023/09/20	15	64.38	29	63.92	61.90	-14	6,229	-0.22%
2023/09/19	7	62.80	0	0.00	61.20	7	6,088	0.11%
2023/09/18	15	62.91	12	62.57	62.90	3	6,075	0.05%
2023/09/15	10	63.81	6	63.48	64.00	4	6,063	0.07%
2023/09/14	10	63.97	4	63.60	64.50	6	6,016	0.10%
2023/09/13	1	59.70	0	0.00	60.90	1	5,931	0.02%
2023/09/12	1	60.10	0	0.00	60.10	1	5,912	0.02%
2023/09/11	1	60.10	4	60.80	60.80	-3	5,902	-0.05%
2023/09/08	2	64.10	3	62.90	63.60	-1	5,850	-0.02%
2023/09/07	11	63.72	10	64.17	63.70	1	5,731	0.02%
2023/09/06	11	60.70	0	0.00	61.00	11	5,589	0.20%
2023/09/05	1	60.50	0	0.00	61.20	1	5,589	0.02%
2023/09/04	6	61.07	2	61.35	61.70	4	5,585	0.07%
2023/08/30	0	0.00	4	59.10	59.20	-4	5,485	-0.07%
2023/08/28	7	55.54	3	56.43	56.40	4	5,445	0.07%
2023/08/25	2	57.90	0	0.00	57.40	2	5,449	0.04%
2023/08/24	1	59.60	1	59.80	59.10	0	5,458	0.00%
2023/08/21	8	60.05	9	59.74	60.10	-1	5,375	-0.02%
2023/08/18	2	59.10	0	0.00	58.50	2	5,322	0.04%
2023/08/17	4	60.58	4	61.05	61.50	0	5,252	0.00%
2023/08/16	1	58.00	0	0.00	57.70	1	5,115	0.02%
2023/08/15	3	56.93	2	56.60	56.20	1	5,068	0.02%
2023/08/14	0	0.00	0	55.50	55.70	0	5,051	0.00%
2023/08/11	1	59.20	0	0.00	57.70	1	5,027	0.02%
2023/08/10	0.2	57.00	0.8	58.13	57.10	-0.6	4,973	-0.01%
2023/08/08	2	61.65	0	0.00	62.10	2	4,893	0.04%
2023/08/07	13	63.57	9	63.33	63.80	4	4,845	0.08%
2023/08/04	1	61.70	0	0.00	62.80	1	4,785	0.02%
2023/08/02	2.2	64.58	4	62.60	61.80	-1.9	4,774	-0.04%
2023/08/01	2.1	67.14	1	67.40	66.30	1.1	4,756	0.02%
2023/07/31	4.2	71.32	14	69.11	68.10	-9.8	4,908	-0.20%
2023/07/28	6.1	70.05	4	70.65	70.70	2.1	4,807	0.04%
2023/07/27	9	73.37	9	74.16	71.60	0	4,702	0.00%
2023/07/26	8.1	73.49	2	74.00	71.10	6.1	4,455	0.14%
2023/07/25	9	75.83	7.4	75.90	74.20	1.6	4,307	0.04%
2023/07/24	64.9	75.57	27	75.19	76.10	37.9	3,872	0.98%
2023/07/21	26	67.36	30	69.50	70.90	-4	3,203	-0.12%
2023/07/20	0	0.00	4	63.18	64.50	-4	2,530	-0.16%
2023/07/19	0.2	58.40	1	58.40	58.70	-0.8	2,430	-0.03%
2023/07/18	19	57.63	11.1	57.94	60.00	7.9	2,310	0.34%
2023/07/17	11	58.27	4	60.20	57.90	7	2,023	0.35%
2023/07/14	0	0.00	1	53.00	55.10	-1	1,750	-0.06%
2023/07/13	0	0.00	1	51.10	50.10	-1	1,678	-0.06%
2023/07/12	1	49.15	0	0.00	49.30	1	1,684	0.06%
2023/07/11	0	0.00	2	49.75	49.35	-2	1,690	-0.12%
2023/07/05	2	49.20	0	0.00	49.00	2	1,759	0.11%
2023/07/04	2	50.10	2	50.03	50.10	0	1,771	0.00%
2023/07/03	0	0.00	21	48.21	48.35	-21	1,744	-1.20%
2023/06/27	1	46.70	0	0.00	45.80	1	2,043	0.05%
2023/06/21	0	0.00	1	50.00	49.70	-1	2,131	-0.05%
2023/06/14	0	0.00	2	49.20	49.10	-2	2,283	-0.09%
2023/06/13	0	0.00	1	50.30	49.85	-1	2,275	-0.04%
2023/06/09	1	49.75	11	50.15	51.10	-10	2,250	-0.44%
2023/06/08	3	49.25	40	49.38	48.60	-37	2,214	-1.67%
2023/06/07	40	51.90	1	52.00	51.90	39	2,156	1.81%
2023/06/06	6	50.05	0	0.00	50.10	6	2,107	0.28%
2023/06/05	3	51.40	0	0.00	51.40	3	2,079	0.14%
2023/05/31	0	0.00	32	50.04	50.00	-32	2,009	-1.59%
2023/05/30	30	49.58	0	0.00	49.85	30	1,993	1.50%
2023/05/29	1	50.10	1	49.40	49.45	0	1,965	0.00%
2023/05/25	2	48.70	0	0.00	47.90	2	1,888	0.11%
2023/05/23	1	46.35	0	0.00	46.35	1	1,825	0.05%
2023/05/15	0	43.70	0	0.00	43.95	0	1,810	0.00%
2023/05/12	0	0.00	3	44.95	45.00	-3	1,804	-0.17%
2023/05/11	0	0.00	3	44.00	44.05	-3	1,799	-0.17%
2023/05/09	0	0.00	4	47.28	46.55	-4	1,771	-0.23%
2023/05/08	3	48.75	0	0.00	48.20	3	1,709	0.18%
2023/05/05	50	49.40	44	50.38	49.25	6	1,625	0.37%
2023/05/04	1	47.80	0	0.00	47.80	1	1,422	0.07%
2023/05/02	3	47.80	0	0.00	47.85	3	1,385	0.22%
2023/04/27	0	0.00	1	46.55	46.90	-1	1,334	-0.07%
2023/04/21	0	0.00	4	44.26	43.50	-4	1,264	-0.32%
2023/04/20	1	46.75	2	46.25	46.35	-1	1,219	-0.08%
2023/04/19	0	0.00	1	47.00	46.70	-1	1,206	-0.08%
2023/04/18	3	48.47	0	0.00	47.70	3	1,186	0.25%
2023/04/17	1	48.35	0	0.00	48.30	1	1,152	0.09%
2023/04/14	1	47.85	0	0.00	47.50	1	1,085	0.09%
2023/04/12	1	47.50	0	0.00	47.60	1	1,029	0.10%
2023/04/10	0	46.90	0	0.00	46.60	0	966	0.00%
2023/04/07	1	46.00	0	0.00	46.10	1	950	0.11%
2023/03/30	1	49.05	1	48.65	47.00	0	875	0.00%
2023/03/29	0	0.00	1	47.50	47.30	-1	815	-0.12%
2023/03/27	1	45.85	4	45.45	46.85	-3	549	-0.55%
2023/03/23	2	43.73	2	43.78	43.60	0	431	0.00%
2023/03/22	0	38.95	0	0.00	41.40	0	291	0.00%
2023/03/20	0	37.13	7	37.45	37.45	-7	235	-2.97%
2023/03/16	0	36.15	1	35.55	35.70	-1	232	-0.43%
2023/03/15	0	0.00	3	36.95	36.60	-3	230	-1.30%
2023/03/13	0	0.00	1	37.05	36.85	-1	231	-0.43%
2023/03/08	0	0.00	9	38.13	38.35	-9	221	-4.05%
2023/03/07	0	0.00	14	37.99	37.90	-14	221	-6.33%
2023/03/03	0	37.80	0	0.00	37.80	0	213	0.00%
2023/03/02	1	37.95	0	0.00	37.25	1	209	0.48%
2023/02/15	0	34.60	1	35.00	35.00	-1	167	-0.60%
2023/02/10	0	33.95	1	33.45	33.40	-1	161	-0.62%
2023/02/09	1	33.90	19	34.24	34.00	-18	160	-11.21%
2023/02/08	1	34.50	8	34.50	34.50	-7	159	-4.40%
2023/02/07	28	34.48	5	33.96	34.50	23	152	15.09%
2023/02/03	0	35.10	0	0.00	34.20	0	153	0.00%
2023/01/31	0	0.00	1	33.00	33.05	-1	147	-0.68%
2023/01/13	1	31.85	0	0.00	31.90	1	153	0.65%
2022/12/28	7	31.52	0	0.00	31.45	7	172	4.07%
2022/12/20	2	32.28	0	0.00	31.70	2	181	1.10%
2022/12/13	1	33.40	0	0.00	33.45	1	186	0.54%
2022/12/09	1	33.80	0	0.00	33.70	1	187	0.53%
2022/12/07	7	34.06	1	35.00	34.00	6	186	3.22%
2022/12/06	13	35.46	0	0.00	34.95	13	185	7.00%
2022/12/05	4	36.14	1	36.00	36.00	3	184	1.62%
2022/11/30	0	0.00	1	35.00	34.95	-1	180	-0.55%
2022/11/29	0	0.00	1	34.50	34.60	-1	179	-0.56%
2022/11/28	0	0.00	1	34.20	34.20	-1	178	-0.56%
2022/11/18	0	0.00	1	34.50	33.90	-1	176	-0.57%
2022/11/17	0	0.00	2	34.08	34.35	-2	176	-1.13%
2022/11/09	2	33.55	0	0.00	33.55	2	187	1.07%
2022/11/08	1	33.30	0	0.00	33.00	1	189	0.53%
2022/11/07	1	33.00	0	0.00	33.10	1	186	0.54%
2022/10/31	0	0.00	3	31.02	30.80	-3	194	-1.54%
2022/10/26	3	30.28	0	0.00	30.00	3	200	1.50%
2022/10/25	0	0.00	5	31.44	30.60	-5	205	-2.43%
2022/10/21	1	30.10	0	0.00	30.20	1	203	0.49%
2022/10/20	1	30.20	0	0.00	30.50	1	204	0.49%
2022/10/17	3	30.40	0	0.00	31.20	3	201	1.49%
2022/10/13	2	30.00	0	0.00	30.00	2	205	0.97%
2022/10/05	0	0.00	6	34.36	33.80	-6	221	-2.71%
2022/09/30	1	32.15	0	0.00	33.55	1	231	0.43%
2022/09/29	1	33.60	0	0.00	33.30	1	235	0.42%
2022/09/28	7	33.56	0	0.00	32.85	7	244	2.86%
2022/09/23	1	36.05	0	0.00	36.15	1	279	0.36%
2022/09/22	2	36.15	0	0.00	36.40	2	284	0.70%
2022/09/20	1	37.20	0	0.00	37.15	1	285	0.35%
2022/09/19	1	37.00	0	0.00	37.10	1	286	0.35%
2022/09/01	1	40.60	0	0.00	40.50	1	310	0.32%
2022/08/24	0	42.00	0	0.00	41.90	0	313	0.00%
2022/08/22	0	0.00	7	42.76	42.70	-7	317	-2.20%
2022/08/19	6	42.51	0	0.00	43.50	6	315	1.90%
2022/08/17	1	41.00	0	0.00	41.05	1	309	0.32%
2022/08/09	1	40.10	0	0.00	40.85	1	313	0.32%
2022/08/05	0	0.00	0.5	42.45	42.30	-0.5	310	-0.14%
2022/07/14	0	0.00	8	38.44	38.80	-8	327	-2.44%
2022/07/13	0	0.00	2	38.50	37.60	-2	330	-0.61%
2022/07/12	0	0.00	1	37.35	36.80	-1	339	-0.29%
2022/07/08	0	0.00	2	38.38	38.60	-2	352	-0.57%
2022/07/06	0	0.00	1	35.70	35.75	-1	357	-0.28%
2022/07/05	1	35.55	0	0.00	35.65	1	354	0.28%
2022/07/04	1	35.95	3	35.38	36.45	-2	338	-0.59%
2022/07/01	4	35.85	0	0.00	33.15	4	330	1.21%
2022/06/30	6	36.98	0	0.00	36.50	6	327	1.83%
2022/06/29	1	38.10	0	0.00	38.15	1	333	0.30%
2022/06/28	3	38.58	0	0.00	38.55	3	353	0.85%
2022/06/27	0	0.00	5	39.29	39.55	-5	366	-1.36%
2022/06/24	0.1	38.00	0	0.00	37.95	0.1	369	0.01%
2022/06/23	1	36.85	0	0.00	37.00	1	373	0.27%
2022/06/22	4.1	38.21	0	0.00	37.20	4.1	377	1.07%
2022/06/21	0	39.05	0	0.00	39.60	0	377	0.00%
2022/06/20	3.1	38.95	0	0.00	38.35	3.1	383	0.80%
2022/05/27	0	0.00	1	43.35	42.85	-1	567	-0.18%
2022/05/26	0	0.00	1	43.60	43.05	-1	576	-0.17%
2022/05/24	0	0.00	2	42.65	42.20	-2	620	-0.32%
2022/05/20	0	0.00	2	42.85	42.85	-2	664	-0.30%
2022/05/10	0	0.00	5	40.90	42.50	-5	1,118	-0.45%
2022/05/04	0.1	43.95	0	0.00	43.90	0.1	1,785	0.01%
2022/04/29	2	44.03	0	0.00	43.65	2	1,842	0.11%
2022/04/28	2	44.05	0	0.00	43.90	2	1,916	0.10%
2022/04/27	0.1	42.90	0	0.00	43.80	0.1	2,074	0.00%
2022/04/21	0.1	47.20	0	0.00	46.75	0.1	2,287	0.00%
2022/04/12	1	49.90	0	0.00	49.80	1	2,358	0.04%
2022/04/11	1	51.10	0	0.00	51.10	1	2,371	0.04%
2022/04/08	0	52.80	0	0.00	52.30	0	2,388	0.00%
2022/04/01	0	0.00	3	53.37	54.20	-3	2,419	-0.12%
2022/03/29	1	51.50	0	0.00	51.30	1	2,499	0.04%
2022/03/25	0	52.10	0	0.00	51.80	0	2,511	0.00%
2022/03/24	1	52.00	1	52.60	52.70	0	2,513	0.00%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/07	0	0.00	2	53.35	52.80	-2	3,406	-0.06%
2022/03/04	2	55.40	0	0.00	55.40	2	3,446	0.06%
2022/03/01	1	54.10	0	0.00	54.10	1	3,593	0.03%
2022/02/22	0	0.00	3	55.00	54.50	-3	4,026	-0.07%
2022/02/21	0	0.00	1	56.80	56.60	-1	3,997	-0.03%
2022/02/17	1	58.80	1	59.50	57.90	0	3,961	0.00%
2022/02/16	3	55.67	0	0.00	55.40	3	3,851	0.08%
2022/02/15	0	0.00	15	55.30	55.20	-15	3,873	-0.39%
2022/02/14	4	56.13	0	0.00	55.50	4	3,910	0.10%
2022/02/11	0	0.00	25	59.22	59.00	-25	3,864	-0.65%
2022/02/10	34	60.56	48	61.39	60.30	-14	3,806	-0.37%
2022/02/09	26	61.10	24	60.14	61.20	2	3,670	0.05%
2022/02/08	56	60.56	33	60.23	60.60	23	3,523	0.65%
2022/02/07	26	57.47	5	58.60	58.60	21	3,143	0.67%
2022/01/26	2	53.30	0	0.00	53.30	2	3,006	0.07%
2022/01/25	2	52.30	0	0.00	52.00	2	2,990	0.07%
2022/01/24	2	53.65	5	53.74	53.70	-3	2,971	-0.10%
2022/01/21	1	52.60	0	0.00	52.60	1	2,933	0.03%
2022/01/20	3	57.27	4	58.08	57.30	-1	2,859	-0.03%
2022/01/19	25	56.47	29	57.25	58.10	-4	2,699	-0.15%
2022/01/18	1	55.30	0	0.00	55.30	1	2,547	0.04%
2022/01/14	0	51.70	0	0.00	52.50	0	2,484	0.00%
2022/01/12	1	53.50	0	0.00	51.80	1	2,468	0.04%
2022/01/10	0	0.00	5	55.10	54.00	-5	2,441	-0.20%
2022/01/07	15	53.47	0	0.00	53.00	15	2,415	0.62%
2022/01/05	1	54.80	2	55.45	54.80	-1	2,383	-0.04%
2022/01/04	0	0.00	1	55.50	56.50	-1	2,360	-0.04%
2021/12/24	4	55.58	0	0.00	54.70	4	2,266	0.18%
2021/12/16	1	53.40	3	52.87	52.90	-2	2,116	-0.09%
2021/12/13	0	0.00	1	55.10	55.80	-1	2,064	-0.05%
2021/12/09	1	54.50	1	55.70	54.30	0	2,018	0.00%
2021/12/08	0	0.00	2	55.10	54.90	-2	1,982	-0.10%
2021/12/07	6	55.02	8	55.13	54.00	-2	1,929	-0.10%
2021/12/06	7	59.49	6	60.22	58.20	1	1,817	0.06%
2021/12/03	22	59.92	24	60.51	59.60	-2	1,681	-0.12%
2021/12/02	19	59.44	17	59.41	62.20	2	1,365	0.15%
2021/11/30	6	55.65	4	56.98	55.30	2	1,135	0.18%
2021/11/29	5	53.22	2	52.90	54.00	3	1,067	0.28%
2021/11/26	7	55.03	7	57.26	55.00	0	1,013	0.00%
2021/11/25	25	57.23	17	57.33	57.60	8	944	0.85%
2021/11/24	15	57.35	12	57.94	57.80	3	841	0.36%
2021/11/23	7	55.30	2	55.00	56.10	5	527	0.95%
2021/11/19	0	0.00	1	44.90	46.40	-1	365	-0.27%
2021/11/17	0	0.00	1	43.70	43.70	-1	339	-0.29%
2021/11/11	3	43.37	4	43.78	46.60	-1	285	-0.35%
2021/11/03	5	40.00	0	0.00	40.05	5	228	2.19%
2021/11/02	6	40.43	0	0.00	39.75	6	230	2.60%
2021/10/26	1	39.90	0	0.00	39.80	1	241	0.41%
2021/10/25	1	39.55	0	0.00	39.65	1	242	0.41%
2021/10/22	0	0.00	2	39.55	40.10	-2	247	-0.81%
2021/10/12	1	37.90	0	0.00	38.20	1	303	0.33%
2021/10/06	2	38.00	0	0.00	37.55	2	325	0.61%
2021/10/01	1	39.65	0	0.00	39.15	1	354	0.28%
2021/09/02	0	0.00	0	44.90	44.10	0	588	0.00%
2021/08/31	1	43.10	0	0.00	43.35	1	588	0.17%
2021/08/30	0	0.00	5	43.90	43.65	-5	595	-0.84%
2021/08/19	1	42.05	0	0.00	41.60	1	647	0.15%
2021/08/13	0	45.50	0	0.00	45.20	0	652	0.01%
2021/08/11	2	45.55	0	0.00	45.40	2	659	0.30%
2021/08/10	0	47.10	0	0.00	47.35	0	672	0.00%
2021/08/02	0	49.40	0	0.00	49.10	0	768	0.01%
2021/07/19	0	0.00	3	53.20	52.90	-3	790	-0.38%
2021/07/13	0	0.00	2	54.50	52.60	-2	810	-0.25%
2021/07/12	0	0.00	5	52.72	52.50	-5	813	-0.61%
2021/07/07	0	52.00	0	0.00	51.70	0	951	0.00%
2021/07/01	0	51.60	0	0.00	51.10	0	981	0.00%
2021/06/28	0	0.00	2	52.20	52.40	-2	1,131	-0.18%
2021/06/25	0	0.00	2	52.70	52.40	-2	1,146	-0.17%
2021/06/24	0	0.00	1	53.10	53.00	-1	1,142	-0.09%
2021/06/23	0	0.00	2	54.20	53.60	-2	1,137	-0.18%
2021/06/22	2	55.30	5	55.80	53.80	-3	1,130	-0.27%
2021/06/21	2	54.55	8	53.38	55.00	-6	1,095	-0.55%
2021/06/18	2	53.85	21	52.96	54.70	-19	1,008	-1.88%
2021/06/08	0	0.00	1	49.60	49.45	-1	1,017	-0.10%
2021/06/07	1	48.90	1	49.25	49.00	0	1,020	0.00%
2021/06/02	1	50.90	0	0.00	49.60	1	1,026	0.10%
2021/06/01	0	50.60	0	0.00	50.50	0	1,012	0.00%
2021/05/26	0	46.90	0	0.00	46.25	0	1,004	0.00%
2021/05/25	0	0.00	2	46.60	46.60	-2	1,003	-0.20%
2021/05/21	0	0.00	3	45.32	45.30	-3	1,003	-0.30%
2021/05/20	1	44.40	0	0.00	44.55	1	1,009	0.10%
2021/05/12	1	47.65	0	0.00	45.00	1	979	0.10%
2021/05/11	2	53.15	0	0.00	50.00	2	957	0.21%
2021/05/06	1	55.00	0	0.00	55.50	1	934	0.11%
2021/05/05	0	0.00	5	56.14	56.10	-5	931	-0.54%
2021/05/04	2	55.65	0	0.00	56.00	2	930	0.21%
2021/05/03	2	59.60	2	59.30	58.50	0	922	0.00%
2021/04/27	1	61.80	0	0.00	61.50	1	941	0.11%
2021/04/22	1	63.00	0	0.00	62.10	1	957	0.10%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/19	0	0.00	7	65.74	65.20	-7	1,025	-0.68%
2021/04/16	6	65.50	0	0.00	65.40	6	1,025	0.59%
2021/04/15	5	67.00	4.1	66.29	66.30	0.9	1,053	0.09%
2021/04/14	4	67.33	2	65.90	67.50	2	1,027	0.19%
2021/04/13	0	0.00	5	63.50	65.70	-5	949	-0.53%
2021/04/07	0	0.00	1	64.50	64.50	-1	960	-0.10%
2021/04/06	1	65.00	1	65.30	64.70	0	953	0.00%
2021/04/01	2	65.85	2	66.10	65.60	0	940	0.00%
2021/03/31	9	64.68	2	65.90	66.00	7	907	0.77%
2021/03/19	2	62.80	0	0.00	62.80	2	824	0.24%
2021/03/18	2	62.55	0	0.00	62.80	2	820	0.24%
2021/03/16	1	63.80	0	0.00	63.80	1	823	0.12%
2021/03/08	0	0.00	1	60.20	60.00	-1	868	-0.12%
2021/03/03	0	0.00	1	59.80	59.50	-1	1,038	-0.10%
2021/02/19	1	59.20	0	0.00	60.30	1	1,432	0.07%
2021/02/18	0	0.00	1	59.00	59.60	-1	1,453	-0.07%
2021/02/05	1	56.20	0	0.00	56.10	1	1,521	0.07%
2021/02/04	7	56.14	0	0.00	56.40	7	1,734	0.40%
2021/02/03	1	55.70	0	0.00	55.30	1	1,749	0.06%
2021/02/02	0	0.00	1	55.40	55.30	-1	1,787	-0.06%
2021/02/01	0	0.00	1	55.10	55.40	-1	1,826	-0.05%
2021/01/28	0	0.00	1	58.90	57.90	-1	1,865	-0.05%
2021/01/25	2	59.15	0	0.00	59.20	2	1,924	0.10%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/21	1	60.10	0	0.00	58.10	1	1,944	0.05%
2021/01/20	0	0.00	6	59.52	59.50	-6	1,947	-0.31%
2021/01/19	1	62.90	1	63.40	62.30	0	1,939	0.00%
2021/01/18	1	61.90	1	64.90	62.80	0	1,943	0.00%
2021/01/15	0	0.00	0	66.20	64.50	0	1,937	0.00%
2021/01/14	0	0.00	1	66.40	66.20	-1	1,922	-0.05%
2021/01/12	8	66.78	2	66.45	65.10	6	1,871	0.32%
2021/01/11	1	65.80	0	0.00	65.50	1	1,826	0.05%
2021/01/08	1	65.90	1	65.90	65.90	0	1,830	0.00%
2021/01/06	1	64.50	0	0.00	64.30	1	1,808	0.06%
2021/01/05	17	65.40	10	64.90	65.60	7	1,790	0.39%
2020/12/31	0	0.00	7	62.40	62.30	-7	1,770	-0.40%
2020/12/29	2	63.95	0	0.00	63.80	2	1,808	0.11%
2020/12/28	1	64.30	0	0.00	64.10	1	1,877	0.05%
2020/12/25	1	65.00	0	0.00	64.70	1	1,888	0.05%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/10	0	0.00	4	65.40	65.70	-4	1,999	-0.20%
2020/12/08	5	66.80	0	0.00	66.50	5	2,009	0.25%
2020/12/07	0	0.00	14	65.54	65.60	-14	2,012	-0.70%
2020/12/03	0	0.00	8	67.80	67.60	-8	2,007	-0.40%
2020/11/30	4	69.00	0	0.00	69.40	4	1,983	0.20%
2020/11/26	0.1	65.40	0	0.00	64.90	0.1	1,859	0.01%
2020/11/25	0	0.00	1	66.90	65.00	-1	1,858	-0.05%
2020/11/24	4	66.90	5	66.98	66.40	-1	1,834	-0.05%
2020/11/23	2	67.85	0	0.00	67.90	2	1,810	0.11%
2020/11/20	0	0.00	1	68.50	68.40	-1	1,830	-0.05%
2020/11/19	1	68.90	0	0.00	69.10	1	1,814	0.06%
2020/11/18	19	69.16	9	68.86	68.50	10	1,780	0.56%
2020/11/17	0	0.00	2	64.20	64.40	-2	1,626	-0.12%
2020/11/13	4	64.05	1	63.90	64.50	3	1,692	0.18%
2020/11/12	3	66.63	5	66.90	65.70	-2	1,655	-0.12%
2020/11/11	1	62.50	1	63.00	62.30	0	1,453	0.00%
2020/11/09	1	61.50	0	0.00	61.80	1	1,435	0.07%
2020/11/06	0	0.00	1	59.90	59.60	-1	1,420	-0.07%
2020/11/04	2	57.50	0	0.00	57.80	2	1,420	0.14%
2020/11/03	0	0.00	1	57.90	57.80	-1	1,473	-0.07%
2020/11/02	12	55.18	0	0.00	55.00	12	1,460	0.82%
2020/10/30	0	0.00	5	56.60	56.60	-5	1,457	-0.34%
2020/10/29	4	56.70	0	0.00	56.70	4	1,469	0.27%
2020/10/28	0	0.00	1	58.70	57.60	-1	1,532	-0.07%
2020/10/27	1	59.20	1	59.10	59.00	0	1,544	0.00%
2020/10/26	1	60.10	0	0.00	60.00	1	1,559	0.06%
2020/10/23	1	60.91	0	0.00	61.00	1	1,586	0.06%
2020/10/20	0	0.00	1	61.50	61.60	-1	1,700	-0.06%
2020/10/16	1	60.90	0	0.00	60.70	1	1,757	0.06%
2020/10/07	0	0.00	2	65.40	64.80	-2	2,129	-0.09%
2020/10/06	4	65.38	1	65.00	65.40	3	2,178	0.14%
2020/10/05	0	0.00	1	62.30	65.70	-1	2,251	-0.04%
2020/09/30	0	62.00	0	0.00	61.10	0	2,300	0.00%
2020/09/29	0	0.00	1	60.80	60.30	-1	2,440	-0.04%
2020/09/28	3	59.80	0	0.00	59.80	3	2,769	0.11%
2020/09/25	2	56.60	10	56.70	56.20	-8	2,815	-0.28%
2020/09/24	1	61.10	2	60.70	60.10	-1	2,847	-0.04%
2020/09/22	0	0.00	2	63.10	63.00	-2	2,912	-0.07%
2020/09/14	1	65.40	0	0.00	65.00	1	3,082	0.03%
2020/09/10	1	63.60	0	0.00	63.70	1	3,116	0.03%
2020/09/04	7	66.00	0	0.00	66.10	7	3,218	0.22%
2020/09/03	0	0.00	1	67.80	67.20	-1	3,237	-0.03%
2020/09/01	0	0.00	1	67.20	66.90	-1	3,325	-0.03%
2020/08/31	0	0.00	1	67.60	66.80	-1	3,403	-0.03%
2020/08/28	1	66.80	1	67.50	67.30	0	3,448	0.00%
2020/08/27	1	69.60	4	67.85	67.20	-3	3,487	-0.09%
2020/08/26	0.1	69.90	11	69.45	69.00	-11	3,658	-0.30%
2020/08/20	14	65.86	8	67.20	65.40	6	3,746	0.16%
2020/08/19	12	74.15	0	0.00	72.60	12	3,790	0.32%
2020/08/14	1	76.01	2	75.40	76.10	-1	3,873	-0.03%
2020/08/07	0	79.10	0	0.00	79.50	0	4,125	0.00%
2020/08/05	1	78.50	0	0.00	78.60	1	4,167	0.02%
2020/08/04	27	78.40	0	0.00	78.30	27	4,217	0.64%
2020/08/03	7	78.57	37	78.62	78.40	-30	4,296	-0.70%
2020/07/30	3	79.77	10	79.90	81.10	-7	4,442	-0.16%
2020/07/29	10	78.55	0	0.00	78.90	10	4,670	0.21%
2020/07/28	1	79.94	0	0.00	77.00	1	4,731	0.02%
2020/07/24	1	82.01	0	0.00	82.00	1	4,999	0.02%
2020/07/23	3	83.83	5	84.14	83.80	-2	5,474	-0.04%
2020/07/22	1	84.70	0	0.00	85.10	1	5,504	0.02%
2020/07/20	4.1	82.56	3	83.50	82.40	1.1	5,548	0.02%
2020/07/17	4	85.45	1	87.00	84.40	3	5,552	0.05%
2020/07/15	4	87.73	7	89.47	87.40	-3	5,595	-0.05%
2020/07/14	3	87.10	0	0.00	87.50	3	5,562	0.05%
2020/07/10	12	87.84	8	86.93	86.50	4	5,669	0.07%
2020/07/09	4	91.03	4	91.93	90.20	0	5,663	0.00%
2020/07/08	2	91.10	3	91.40	91.70	-1	5,700	-0.02%
2020/07/07	16	91.35	13	91.89	92.20	3	5,743	0.05%
2020/07/06	5	90.24	7	90.27	90.50	-2	5,507	-0.04%
2020/07/03	6	88.17	0	0.00	88.10	6	5,512	0.11%
2020/07/02	0	0.00	1	89.50	89.40	-1	5,676	-0.02%
2020/07/01	0	0.00	3	91.60	90.10	-3	5,836	-0.05%
2020/06/30	3	90.10	0	0.00	90.60	3	5,904	0.05%
2020/06/29	5	90.50	3	90.17	89.70	2	5,942	0.03%
2020/06/24	1	88.80	0	0.00	88.60	1	5,986	0.02%
2020/06/19	0	0.00	2	88.90	89.00	-2	6,400	-0.03%
2020/06/18	0	0.00	1	88.70	88.60	-1	6,555	-0.02%
2020/06/17	4	89.78	1	89.60	89.50	3	6,682	0.04%
2020/06/16	1	90.10	4	89.58	90.20	-3	6,780	-0.04%
2020/06/15	3	88.30	2	88.80	87.60	1	7,043	0.01%
2020/06/12	6	86.82	13	87.62	88.00	-7	7,310	-0.10%
2020/06/09	0	0.00	2	91.40	91.20	-2	7,911	-0.03%
2020/06/08	0	0.00	3	93.53	92.60	-3	8,061	-0.04%
2020/06/05	2	94.50	1	92.80	94.60	1	8,267	0.01%
2020/06/04	4	94.05	32	94.32	93.50	-28	8,463	-0.33%
2020/06/03	34	93.17	5	93.22	93.20	29	8,549	0.34%
2020/06/02	10	93.89	13	93.93	91.90	-3	8,694	-0.03%
2020/05/29	11	89.53	1	90.80	89.00	10	9,020	0.11%
2020/05/28	0	0.00	11	91.15	89.80	-11	9,091	-0.12%
2020/05/27	1	93.30	1	92.80	90.90	0	9,238	0.00%
2020/05/26	3	91.13	2	93.10	92.70	1	9,535	0.01%
2020/05/25	1.3	90.29	0	0.00	89.80	1.3	9,889	0.01%
2020/05/22	8.7	91.78	0	0.00	90.80	8.7	10,018	0.09%
2020/05/20	6	90.40	0	0.00	90.50	6	9,983	0.06%
2020/05/19	2	93.00	1	92.00	91.80	1	9,972	0.01%
2020/05/15	6	90.42	3	90.23	90.30	3	9,945	0.03%
2020/05/14	6	94.67	4	95.00	92.60	2	9,870	0.02%
2020/05/13	2	93.20	1	93.40	93.70	1	9,811	0.01%
2020/05/12	4	94.38	7	94.90	93.90	-3	9,963	-0.03%
2020/05/11	4	96.15	2	95.35	95.30	2	9,941	0.02%
2020/05/08	4	95.80	2	96.70	94.60	2	9,931	0.02%
2020/05/07	2	98.20	3	98.80	96.90	-1	9,868	-0.01%
2020/05/06	3	97.43	4	97.55	98.20	-1	9,762	-0.01%
2020/05/05	11	100.35	9	99.96	98.50	2	9,741	0.02%
2020/05/04	3	96.00	4	96.85	98.00	-1	9,542	-0.01%
2020/04/30	1	97.60	3	97.00	96.70	-2	9,499	-0.02%
2020/04/29	5	98.48	3	99.23	97.00	2	9,497	0.02%
2020/04/28	6	98.40	15	94.93	99.20	-9	9,332	-0.10%
2020/04/27	2	91.10	2	91.30	90.90	0	8,871	0.00%
2020/04/24	2	90.05	1	89.90	90.00	1	8,832	0.01%
2020/04/23	3	90.27	0	0.00	90.00	3	8,807	0.03%
2020/04/22	13	87.28	1	88.50	88.00	12	8,741	0.14%
2020/04/21	2	89.15	21	90.38	87.90	-19	8,709	-0.22%
2020/04/20	2	89.05	3	89.10	89.30	-1	8,631	-0.01%
2020/04/17	6	89.35	0	0.00	88.10	6	8,629	0.07%
2020/04/16	4	91.78	1	90.80	90.80	3	8,588	0.03%
2020/04/15	2	91.15	1	90.90	91.10	1	8,512	0.01%
2020/04/14	2	90.35	4	90.18	91.30	-2	8,509	-0.02%
2020/04/13	5	91.52	5	91.58	90.10	0	8,521	0.00%
2020/04/10	24	91.50	36	90.87	90.60	-12	8,423	-0.14%
2020/04/09	2	87.90	6	88.43	87.50	-4	8,305	-0.05%
2020/04/08	1	90.90	3	90.27	90.60	-2	8,261	-0.02%
2020/04/07	19	91.62	28	91.61	90.10	-9	8,198	-0.11%
2020/04/06	4	91.35	13	90.82	91.80	-9	8,011	-0.11%
2020/04/01	15	87.20	2	87.35	87.60	13	7,877	0.17%
2020/03/31	3	87.77	11	88.95	86.70	-8	7,985	-0.10%
2020/03/30	10	87.10	1	87.40	87.10	9	7,973	0.11%
2020/03/27	16	87.69	9.1	86.23	84.70	7	8,009	0.09%
2020/03/26	7	87.33	2	86.75	88.00	5	8,005	0.06%
2020/03/25	21	88.44	19	87.79	84.00	2	7,898	0.03%
2020/03/24	31	84.23	32	84.24	84.90	-1	7,733	-0.01%
2020/03/23	3	77.32	2	80.00	80.00	1	7,629	0.01%
2020/03/20	0	0.00	1	76.10	77.00	-1	7,849	-0.01%
2020/03/19	4	70.38	5	76.84	70.00	-1	8,024	-0.01%
2020/03/18	11	81.21	9	81.67	77.70	2	7,779	0.03%
2020/03/17	5	79.94	6	78.28	79.80	-1	7,527	-0.01%
2020/03/16	4	82.96	2	85.90	77.00	2	7,345	0.03%
2020/03/13	4	80.38	5	79.30	85.00	-1	7,123	-0.01%
2020/03/12	20	85.50	8	85.19	84.30	12	6,970	0.17%
2020/03/11	16	89.52	16	91.82	88.80	0	6,873	0.00%
2020/03/10	10	89.22	17	86.22	91.00	-7	6,670	-0.10%
2020/03/09	21	84.80	9	85.84	84.10	12	6,453	0.19%
2020/03/06	3	89.97	20	88.60	89.90	-17	6,382	-0.27%
2020/03/05	27	88.78	29	89.12	89.20	-2	6,342	-0.03%
2020/03/04	0	0.00	5	82.50	83.60	-5	6,476	-0.08%
2020/03/03	24	84.33	31	84.16	82.50	-7	6,458	-0.11%
2020/03/02	39	82.15	32	81.44	82.10	7	6,374	0.11%
2020/02/27	27	86.02	26	86.16	79.70	1	6,266	0.02%
2020/02/26	67	85.49	76	82.34	86.90	-9	6,006	-0.15%
2020/02/25	54	78.08	41	75.10	79.00	13	5,555	0.23%
2020/02/24	39	73.41	40	72.85	74.90	-1	5,443	-0.02%
2020/02/21	2	73.70	0	0.00	74.00	2	5,577	0.04%
2020/02/20	1	75.10	1	75.20	75.20	0	5,588	0.00%
2020/02/19	0	0.00	3	75.50	74.90	-3	5,672	-0.05%
2020/02/14	1	78.00	1	78.40	77.70	0	5,862	0.00%
2020/02/13	11	78.07	6	79.45	77.10	5	5,845	0.09%
2020/02/05	0	0.00	1	73.80	74.50	-1	6,232	-0.02%
2020/02/04	2	73.65	0	0.00	73.60	2	6,302	0.03%
2020/02/03	1	69.20	1	71.90	71.70	0	6,414	0.00%
2020/01/31	4	76.10	3	78.13	76.80	1	6,410	0.02%
2020/01/30	1	81.90	0	0.00	80.10	1	6,575	0.02%
2020/01/20	6	89.10	6	89.17	89.00	0	6,625	0.00%
2020/01/15	6	90.10	3	90.13	89.80	3	7,155	0.04%
2020/01/14	2	90.80	2	91.00	91.10	0	7,415	0.00%
2020/01/13	5	89.86	6	89.80	90.50	-1	7,440	-0.01%
2020/01/10	49	87.73	31	88.24	88.00	18	7,504	0.24%
2020/01/08	12	90.28	10	90.46	89.90	2	7,601	0.03%
2020/01/07	8	92.19	31	92.30	91.90	-23	7,621	-0.30%
2020/01/06	4	92.55	27	92.80	91.60	-23	7,678	-0.30%
2020/01/03	18	96.01	0	0.00	94.20	18	7,785	0.23%
2019/12/30	0	0.00	2	94.30	94.50	-2	8,535	-0.02%
2019/12/27	4	95.95	36	95.25	95.00	-32	8,834	-0.36%
2019/12/26	59	96.26	67	98.39	96.00	-8	8,889	-0.09%
2019/12/25	7	97.21	6	97.10	97.00	1	8,756	0.01%
2019/12/24	12	97.04	0	0.00	97.60	12	8,898	0.13%
2019/12/23	1	97.20	3	96.03	95.00	-2	8,878	-0.02%
2019/12/20	1	95.60	0	0.00	95.50	1	8,867	0.01%
2019/12/19	2	93.70	0	0.00	95.50	2	8,965	0.02%
2019/12/18	3	95.03	1	94.00	94.10	2	9,095	0.02%
2019/12/17	230	96.14	215	97.26	95.60	15	9,503	0.16%	大買/大賣/
2019/12/16	6	95.37	4	96.03	95.40	2	9,286	0.02%
2019/12/13	5	90.78	1	90.30	90.70	4	9,183	0.04%
2019/12/11	2	92.05	5	91.78	91.50	-3	9,484	-0.03%
2019/12/09	3	94.33	2	95.10	93.80	1	9,898	0.01%
2019/12/06	2	94.20	4	94.08	93.10	-2	9,987	-0.02%
2019/12/05	0	0.00	2	92.80	93.20	-2	10,004	-0.02%
2019/12/04	12	91.04	1	92.10	91.10	11	10,187	0.11%
2019/12/03	2	91.00	2	91.15	90.80	0	10,373	0.00%
2019/12/02	66	92.82	22	92.32	92.00	44	10,553	0.42%
2019/11/29	50	94.74	35	96.90	93.00	15	10,837	0.14%
2019/11/28	3	91.53	23	92.56	93.00	-20	10,567	-0.19%
2019/11/27	12	91.75	5	92.34	91.80	7	10,976	0.06%
2019/11/26	0	0.00	2	91.90	91.00	-2	11,262	-0.02%
2019/11/25	11	90.74	7	91.33	90.20	4	11,385	0.04%
2019/11/22	1	88.60	0	0.00	88.00	1	11,524	0.01%
2019/11/21	10	87.70	20	87.60	88.90	-10	11,884	-0.08%
2019/11/20	23	87.84	9	87.08	87.80	14	12,429	0.11%
2019/11/19	2	91.05	2	90.20	89.90	0	12,550	0.00%
2019/11/18	8	89.29	22	89.54	90.90	-14	12,826	-0.11%
2019/11/15	46	90.38	9	91.51	90.20	37	13,084	0.28%
2019/11/14	13	92.15	7	91.71	91.40	6	13,242	0.05%
2019/11/13	14	93.76	6	93.92	94.70	8	13,400	0.06%
2019/11/12	3	92.70	3	93.20	93.80	0	13,731	0.00%
2019/11/11	1	95.20	0	0.00	92.00	1	14,183	0.01%
2019/11/08	1	94.10	11	93.90	94.30	-10	14,793	-0.07%
2019/11/07	2	94.40	8	94.09	92.90	-6	15,392	-0.04%
2019/11/06	8	97.43	4	98.15	95.50	4	15,765	0.03%
2019/11/05	12	95.07	7	95.80	96.00	5	15,825	0.03%
2019/11/04	8	92.73	1	92.60	92.80	7	15,816	0.04%
2019/11/01	10	89.88	9	90.79	92.20	1	15,865	0.01%
2019/10/31	2	90.50	1	90.30	90.60	1	15,969	0.01%
2019/10/30	1	92.80	2	92.20	92.80	-1	16,076	-0.01%
2019/10/29	20	92.76	17	96.16	92.80	3	16,206	0.02%
2019/10/28	10	98.22	9	98.48	97.80	1	16,139	0.01%
2019/10/25	10	98.14	13	99.25	97.80	-3	16,135	-0.02%
2019/10/24	15	97.49	16	97.89	98.00	-1	16,112	-0.01%
2019/10/23	17	98.09	11	99.65	97.60	6	16,129	0.04%
2019/10/22	7	99.44	16	99.43	100.50	-9	16,011	-0.06%
2019/10/21	1	96.80	1	96.20	95.80	0	16,012	0.00%
2019/10/18	8	97.01	9	96.42	97.00	-1	16,083	-0.01%
2019/10/17	3	95.10	8	95.23	95.90	-5	16,075	-0.03%
2019/10/16	19	95.34	36	93.93	93.60	-17	16,133	-0.11%
2019/10/15	1	95.80	0	0.00	95.60	1	16,127	0.01%
2019/10/14	13	99.77	21	98.39	96.90	-8	16,236	-0.05%
2019/10/09	32	97.78	41	97.85	97.30	-9	16,162	-0.06%
2019/10/08	18	99.29	23	99.18	97.50	-5	16,156	-0.03%
2019/10/07	36	98.88	34	101.69	99.80	2	16,067	0.01%
2019/10/04	14	97.18	6	96.32	95.10	8	15,759	0.05%
2019/10/03	25	95.79	18	96.14	96.50	7	15,622	0.04%
2019/10/02	5	92.20	0	0.00	92.30	5	15,378	0.03%
2019/10/01	2	90.00	0	0.00	91.50	2	15,417	0.01%
2019/09/27	12	90.38	24	89.73	89.70	-12	15,448	-0.08%
2019/09/26	9	92.19	7	92.36	91.00	2	15,364	0.01%
2019/09/25	8	91.43	3	91.20	91.20	5	15,396	0.03%
2019/09/24	5	93.88	4	95.55	92.20	1	15,598	0.01%
2019/09/23	6	95.10	4	94.40	94.20	2	15,578	0.01%
2019/09/20	19	95.99	32	93.82	96.30	-13	15,538	-0.08%
2019/09/19	5	89.24	3	89.90	89.00	2	15,258	0.01%
2019/09/18	27	88.70	22	86.58	89.20	5	15,388	0.03%
2019/09/17	34	88.51	52	88.61	86.60	-18	15,311	-0.12%
2019/09/16	64	90.63	65	90.20	90.40	-1	15,312	-0.01%
2019/09/12	19	90.91	19	90.98	91.00	0	15,693	0.00%
2019/09/11	59	89.32	60	88.43	91.30	-1	15,835	-0.01%
2019/09/10	18	90.48	19	90.26	88.60	-1	15,670	-0.01%
2019/09/09	10	91.10	23	91.40	91.10	-13	15,735	-0.08%
2019/09/06	63	93.22	53	91.63	91.00	10	15,763	0.06%
2019/09/05	27	91.87	22	91.33	93.30	5	15,706	0.03%
2019/09/04	26	90.64	14	90.40	90.40	12	15,718	0.08%
2019/09/03	137	92.49	142	90.58	89.70	-5	15,971	-0.03%	大買/大賣/
2019/09/02	40	91.81	47	93.47	94.10	-7	15,784	-0.04%
2019/08/30	47	100.22	55	98.19	94.10	-8	15,603	-0.05%
2019/08/29	22	101.75	14	104.00	104.50	8	15,310	0.05%
2019/08/28	45	99.01	73	98.43	99.50	-28	15,040	-0.19%
2019/08/27	37	99.57	43	99.20	98.70	-6	14,919	-0.04%
2019/08/26	46	99.99	40	98.71	96.50	6	14,827	0.04%
2019/08/23	29	101.36	25	102.40	102.50	4	14,486	0.03%
2019/08/22	23	92.38	60	93.66	95.00	-37	13,937	-0.27%
2019/08/21	108	84.81	114	84.72	86.40	-6	13,830	-0.04%	大買/大賣/
2019/08/20	56	85.55	50	84.78	83.60	6	13,650	0.04%
2019/08/19	75	83.82	82	84.00	84.00	-7	13,465	-0.05%
2019/08/16	59	83.11	59	83.35	84.00	0	13,304	0.00%
2019/08/15	46	82.42	49	82.17	82.60	-3	13,138	-0.02%
2019/08/14	54	81.47	52	82.44	83.00	2	12,923	0.02%
2019/08/13	47	77.80	39	74.79	78.80	8	12,624	0.06%
2019/08/12	27	72.35	23	71.76	73.10	4	12,124	0.03%
2019/08/08	5	66.90	14	65.69	69.30	-9	11,526	-0.08%
2019/08/07	45	63.73	34	63.05	63.00	11	11,283	0.10%
2019/08/06	7	59.10	5	60.30	62.00	2	11,240	0.02%
2019/08/05	1	60.20	1	59.20	59.50	0	11,145	0.00%
2019/08/02	18	62.21	8	62.50	60.90	10	11,223	0.09%
2019/08/01	6	64.22	1	64.80	63.90	5	11,152	0.04%
2019/07/31	7	61.79	4	60.75	62.90	3	11,202	0.03%
2019/07/30	12	61.30	11	60.35	58.80	1	11,277	0.01%
2019/07/29	0	0.00	1	62.90	62.90	-1	11,281	-0.01%
2019/07/26	21	63.61	14	63.24	62.80	7	11,471	0.06%
2019/07/25	29	62.30	34	62.21	62.80	-5	11,385	-0.04%
2019/07/24	42	62.49	44	61.97	62.60	-2	11,330	-0.02%
2019/07/23	78	62.27	54	62.75	61.10	24	11,231	0.21%
2019/07/22	11	59.50	11	58.71	59.50	0	10,977	0.00%
2019/07/19	7	57.60	7	57.61	57.60	0	10,913	0.00%
2019/07/18	15	57.41	15	58.06	57.30	0	10,868	0.00%
2019/07/17	28	59.09	25	59.74	59.10	3	10,796	0.03%
2019/07/16	26	62.07	20	62.72	61.50	6	10,708	0.06%
2019/07/15	22	63.75	23	63.21	64.00	-1	10,593	-0.01%
2019/07/12	8	62.98	6	63.18	63.00	2	10,628	0.02%
2019/07/11	3	62.90	3	61.60	62.90	0	10,841	0.00%
2019/07/10	5	61.24	7	61.43	61.50	-2	11,154	-0.02%
2019/07/09	22	60.06	22	60.43	59.80	0	11,151	0.00%
2019/07/05	25	62.86	25	63.15	62.50	0	11,722	0.00%
2019/07/04	11	61.52	17	62.01	61.30	-6	11,745	-0.05%
2019/07/03	4	63.40	5	64.78	63.20	-1	11,991	-0.01%
2019/07/02	7	66.99	4	66.05	64.80	3	12,050	0.02%
2019/07/01	18	65.16	29	66.17	64.80	-11	12,119	-0.09%
2019/06/28	4	62.20	6	62.47	61.80	-2	12,219	-0.02%
2019/06/27	40	62.04	41	62.43	62.00	-1	12,399	-0.01%
2019/06/26	43	61.70	41	61.31	62.70	2	12,304	0.02%
2019/06/25	27	62.36	23	62.46	61.20	4	12,128	0.03%
2019/06/24	45	60.83	41	60.18	61.10	4	11,920	0.03%
2019/06/21	50	61.67	58	62.32	61.10	-8	11,847	-0.07%
2019/06/20	34	60.95	38	61.80	63.40	-4	11,615	-0.03%
2019/06/19	10	59.58	11	58.96	58.50	-1	11,369	-0.01%
2019/06/18	14	59.12	8	58.26	56.70	6	11,234	0.05%
2019/06/17	4	58.88	8	59.30	60.10	-4	11,231	-0.04%
2019/06/14	19	58.11	22	58.15	58.70	-3	11,073	-0.03%
2019/06/13	34	58.65	31	58.73	58.00	3	10,957	0.03%
2019/06/12	30	57.93	30	57.58	59.00	0	10,794	0.00%
2019/06/11	13	57.37	18	57.37	57.50	-5	10,554	-0.05%
2019/06/10	1	52.90	23	52.03	54.80	-22	10,059	-0.22%
2019/06/06	50	49.57	45	48.25	49.90	5	9,846	0.05%
2019/06/05	34	48.29	24	48.69	48.15	10	9,730	0.10%
2019/06/04	24	47.62	33	47.52	46.80	-9	9,586	-0.09%
2019/06/03	12	47.50	9	47.40	46.90	3	9,617	0.03%
2019/05/31	51	48.78	44	47.77	48.70	7	9,743	0.07%
2019/05/30	10	47.07	9	46.57	47.20	1	9,599	0.01%
2019/05/29	20	46.23	40	46.35	46.30	-20	9,596	-0.21%
2019/05/28	49	47.12	55	46.29	47.50	-6	9,627	-0.06%
2019/05/27	36	47.19	11	48.49	46.75	25	9,734	0.26%
2019/05/24	47	48.71	43	48.80	48.90	4	9,861	0.04%
2019/05/23	15	47.43	15	47.93	47.50	0	9,729	0.00%
2019/05/22	11	50.16	14	49.74	49.35	-3	9,720	-0.03%
2019/05/21	18	50.66	21	49.75	50.70	-3	9,634	-0.03%
2019/05/20	5	48.86	5	48.92	47.90	0	9,479	0.00%
2019/05/17	11	53.70	7	51.44	50.50	4	9,331	0.04%
2019/05/16	13	56.59	15	55.59	54.50	-2	9,202	-0.02%
2019/05/15	13	56.32	26	56.83	57.50	-13	9,122	-0.14%
2019/05/14	18	55.53	5	54.58	55.50	13	8,926	0.15%
2019/05/13	1	52.40	2	53.25	52.10	-1	8,773	-0.01%
2019/05/10	16	52.64	15	54.02	54.00	1	8,788	0.01%
2019/05/09	22	55.63	17	54.66	54.30	5	8,664	0.06%
2019/05/08	24	56.03	16	55.96	57.50	8	8,634	0.09%
2019/05/07	30	56.12	25	55.89	55.00	5	8,405	0.06%
2019/05/06	9	60.61	8	60.68	58.60	1	8,198	0.01%
2019/05/03	41	62.28	41	62.36	62.50	0	8,044	0.00%
2019/05/02	10	63.55	14	62.15	63.60	-4	7,822	-0.05%
2019/04/30	13	61.43	7.4	61.66	62.00	5.6	7,819	0.07%
2019/04/29	2	60.80	1	59.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	2	60.65	61.30	-2	7,920	-0.03%
2019/04/25	2	60.20	3	61.07	60.00	-1	7,981	-0.01%
2019/04/24	3	61.00	4	60.15	61.00	-1	8,074	-0.01%
2019/04/22	3.4	60.63	10	61.58	60.80	-6.6	8,490	-0.08%
2019/04/19	5	62.38	3	64.90	60.70	2	8,704	0.02%
2019/04/18	11	64.76	15	63.54	63.80	-4	9,006	-0.04%
2019/04/17	164	64.44	160	65.72	66.90	4	9,317	0.04%	大買/大賣/
2019/04/16	10	61.71	14	62.20	62.00	-4	9,335	-0.04%
2019/04/15	1	56.40	1	57.60	58.60	0	8,995	0.00%
2019/04/12	8	52.58	15	51.63	53.30	-7	8,983	-0.08%
2019/04/11	13	50.05	8	49.94	49.40	5	8,634	0.06%
2019/04/10	1	48.50	9	47.98	48.35	-8	8,412	-0.10%
2019/04/09	27	49.00	16	49.07	49.60	11	8,328	0.13%
2019/04/08	4	46.68	8	47.41	48.15	-4	8,086	-0.05%
2019/04/03	4	43.66	38	43.39	43.80	-34	8,052	-0.42%
2019/04/02	13	42.87	19	42.33	43.55	-6	8,075	-0.07%
2019/04/01	34	37.07	7	39.70	39.70	27	8,016	0.34%
2019/03/29	1	36.15	0	0.00	36.10	1	7,944	0.01%
2019/03/28	7	36.96	0	0.00	36.30	7	8,027	0.09%
2019/03/27	1	36.90	0	0.00	37.05	1	8,119	0.01%
2019/03/26	0	0.00	1	35.85	36.20	-1	8,275	-0.01%
2019/03/22	6	38.26	19	37.72	36.55	-13	8,669	-0.15%
2019/03/21	20	36.87	48	36.64	36.95	-28	8,582	-0.33%
2019/03/20	23	35.62	17	35.18	35.55	6	8,619	0.07%
2019/03/19	15	34.72	2	34.75	34.30	13	8,513	0.15%
2019/03/18	0	0.00	1	34.00	34.20	-1	8,445	-0.01%
2019/03/15	8	34.18	0	0.00	33.80	8	8,432	0.09%
2019/03/14	0	0.00	3	34.20	33.45	-3	8,413	-0.04%
2019/03/13	0	0.00	4	34.00	33.65	-4	8,426	-0.05%
2019/03/11	0	0.00	1	34.05	34.10	-1	8,427	-0.01%
2019/03/08	0	0.00	10	32.90	33.95	-10	8,430	-0.12%
2019/03/07	20	33.46	16	34.38	33.40	4	8,379	0.05%
2019/03/06	2	35.50	0	0.00	35.00	2	8,268	0.02%
2019/03/05	0	0.00	4	35.30	34.90	-4	8,060	-0.05%
2019/02/26	1	39.00	6	37.61	36.00	-5	7,885	-0.06%
2019/02/25	3	35.60	3	36.78	37.50	0	7,609	0.00%
2019/02/22	1	34.10	1	34.60	34.10	0	7,341	0.00%
2019/02/19	1	33.80	0	0.00	33.70	1	7,169	0.01%
2019/02/18	31	33.22	33	33.37	34.20	-2	7,134	-0.03%
2019/02/15	15	33.14	25	33.62	33.15	-10	7,080	-0.14%
2019/02/14	12	34.88	8	34.57	33.80	4	7,026	0.06%
2019/02/13	11	33.87	0	0.00	33.60	11	6,930	0.16%
2019/02/12	12	35.32	9	35.36	34.80	3	6,873	0.04%
2019/02/11	8	33.78	1	33.80	35.10	7	6,773	0.10%
2019/01/30	8	33.66	7	33.57	33.30	1	6,671	0.01%
2019/01/29	3	32.80	13	33.42	32.70	-10	6,605	-0.15%
2019/01/28	6	35.51	0	0.00	34.80	6	6,478	0.09%
2019/01/25	3	35.12	0.7	38.00	35.20	2.3	6,386	0.04%
2019/01/24	0	0.00	1	34.85	34.80	-1	6,306	-0.02%
2019/01/23	6	34.85	8	34.85	35.00	-2	6,257	-0.03%
2019/01/22	6	35.68	5	34.70	34.70	1	6,203	0.02%
2019/01/21	2	35.20	3	35.15	35.30	-1	6,119	-0.02%
2019/01/18	8	36.70	9	36.56	36.20	-1	6,020	-0.02%
2019/01/17	0	0.00	2	36.45	36.60	-2	5,891	-0.03%
2019/01/16	7	37.41	2	37.50	37.25	5	5,795	0.09%
2019/01/15	2	37.08	7	37.90	38.35	-5	5,643	-0.09%
2019/01/14	6	36.96	6	37.48	37.15	0	5,462	0.00%
2019/01/11	8	35.45	7	35.81	36.10	1	5,073	0.02%
2019/01/10	3	35.75	4	35.34	35.85	-1	4,792	-0.02%
2019/01/09	6	35.73	30	35.52	34.90	-24	4,390	-0.55%
2019/01/08	2	34.80	1	34.95	34.95	1	3,940	0.03%
2019/01/07	23	30.45	1	31.90	31.80	22	3,550	0.62%
2019/01/04	12	29.11	13	28.47	29.50	-1	3,422	-0.03%
2019/01/03	20	32.00	20	31.29	30.10	0	3,335	0.00%
2018/12/28	8	31.11	3	31.25	31.40	5	3,122	0.16%
2018/12/27	1	31.60	10	31.30	32.00	-9	3,038	-0.30%
2018/12/26	0.7	31.25	16	31.61	31.20	-15.3	2,925	-0.52%
2018/12/25	44	33.29	34	34.28	32.10	10	2,824	0.35%
2018/12/24	22	34.78	22	34.77	35.25	0	2,592	0.00%
2018/12/22	0	0.00	13	32.80	33.40	-13	2,312	-0.56%
2018/12/21	9	30.88	5	31.32	31.85	4	2,188	0.18%
2018/12/20	4	29.85	0	0.00	29.85	4	2,085	0.19%
2018/12/19	16	31.58	60	31.42	31.85	-44	1,952	-2.25%
2018/12/18	30	30.81	15	30.88	31.05	15	1,724	0.87%
2018/12/17	30	29.69	17	29.63	29.80	13	1,532	0.85%
2018/12/14	21	29.76	16	29.33	29.95	5	1,329	0.38%
2018/12/13	13	28.31	15	28.23	28.90	-2	1,149	-0.17%
2018/12/06	1	24.55	0	0.00	24.35	1	837	0.12%
2018/12/05	2	23.95	1	23.40	24.20	1	809	0.12%
2018/12/04	1	23.00	0	0.00	23.10	1	799	0.13%
2018/10/24	0	0.00	1	20.20	20.15	-1	735	-0.14%
2018/10/09	0	0.00	7	22.45	22.55	-7	686	-1.02%
2018/10/08	0	0.00	1	22.55	22.15	-1	679	-0.15%
2018/10/05	2	22.63	2	22.90	22.00	0	665	0.00%
2018/10/04	0	0.00	1	23.40	23.20	-1	647	-0.15%
2018/10/03	1	24.40	0	0.00	24.15	1	632	0.16%
2018/10/02	10	24.10	10	24.70	24.70	0	588	0.00%
2018/10/01	10	24.64	6	24.45	24.35	4	572	0.70%
2018/09/28	5	23.81	0	0.00	24.35	5	511	0.98%
2018/09/27	0	0.00	5	21.65	22.70	-5	392	-1.27%
2018/09/21	5	21.60	9	22.20	22.20	-4	331	-1.21%
2018/09/20	11	21.75	13	21.96	22.05	-2	292	-0.68%
2018/09/17	2	20.15	0	0.00	20.10	2	220	0.91%
2018/09/10	2	19.90	0	0.00	20.10	2	205	0.97%
2018/09/07	1	19.85	0	0.00	19.90	1	191	0.52%
2018/09/05	6	20.54	1	20.60	20.45	5	182	2.74%
2018/08/27	0	0.00	3	18.63	18.75	-3	172	-1.74%
2018/08/22	0	0.00	1	18.40	18.30	-1	158	-0.63%
2018/07/24	0	0.00	12	20.00	20.25	-12	107	-11.21%
2018/07/13	0	0.00	2	20.45	20.45	-2	122	-1.63%
2018/06/20	0	0.00	1	22.40	22.65	-1	133	-0.75%
2018/06/07	0	0.00	4	21.75	21.75	-4	119	-3.36%
2018/06/01	1	20.30	0	0.00	20.50	1	108	0.92%
2018/05/31	3	20.28	0	0.00	20.60	3	109	2.75%
2018/05/17	0	0.00	5	19.60	20.20	-5	110	-4.52%
2018/05/08	0	0.00	3	20.30	20.45	-3	125	-2.40%
2018/04/11	1	22.90	0	0.00	22.80	1	127	0.78%
2018/02/09	1	25.50	0	0.00	25.35	1	251	0.40%