奇偶 (3356)-永豐金-竹科券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
72.4
漲跌
▲4.0
漲幅
+5.85%
成交量
5,574張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	25	71.40	31	71.85	72.40	-6	4,386	-0.14%
2024/06/18	0	0.00	2	68.40	68.40	-2	4,314	-0.05%
2024/06/17	0.4	67.78	1	67.60	67.70	-0.6	4,316	-0.01%
2024/06/14	6.4	69.25	0	0.00	68.70	6.4	4,330	0.15%
2024/06/13	0	0.00	3	67.80	70.50	-3	4,326	-0.07%
2024/06/12	4.3	66.15	159.2	67.56	66.10	-154.9	4,307	-3.60%	大賣/鉅額交易
2024/06/11	1.1	71.43	1	72.40	71.10	0.1	4,292	0.00%
2024/06/07	1	73.10	3	73.77	73.00	-2	4,314	-0.05%
2024/06/06	11.9	72.70	3	74.30	72.50	8.9	4,300	0.21%
2024/06/05	1.1	73.07	2	73.75	73.40	-0.9	4,284	-0.02%
2024/06/04	16.4	75.11	11	75.18	75.40	5.4	4,066	0.13%
2024/06/03	8	69.91	4	72.10	72.80	4	3,902	0.10%
2024/05/31	8.7	68.25	3.1	67.66	67.50	5.6	3,836	0.15%
2024/05/30	34.3	69.99	3	70.40	67.70	31.3	3,846	0.81%
2024/05/29	13	70.88	21	68.63	69.60	-8	4,084	-0.20%
2024/05/28	10.1	67.20	1	67.50	67.50	9.1	4,004	0.23%
2024/05/27	0	0.00	1	64.90	64.30	-1	3,924	-0.03%
2024/05/24	1	65.10	2.2	63.73	64.10	-1.2	3,901	-0.03%
2024/05/23	2	67.20	0	0.00	64.60	2	3,849	0.05%
2024/05/22	8	67.48	5	67.04	66.50	3	3,716	0.08%
2024/05/21	8.1	66.10	63	66.23	65.70	-54.9	3,590	-1.53%
2024/05/20	54.1	64.95	5	64.62	65.00	49.1	3,478	1.41%
2024/05/17	3.4	63.91	6	64.13	63.70	-2.6	3,447	-0.08%
2024/05/16	4.5	65.03	5	63.98	63.70	-0.5	3,442	-0.01%
2024/05/15	7	65.27	6	65.58	64.40	1	3,376	0.03%
2024/05/14	4.1	63.71	6	63.83	63.50	-1.9	3,249	-0.06%
2024/05/13	9.4	63.80	4.2	63.84	64.00	5.3	3,199	0.17%
2024/05/10	18	65.23	12.1	66.49	65.60	5.9	3,082	0.19%
2024/05/09	1	62.10	8	63.69	63.90	-7	2,516	-0.28%
2024/05/08	12	58.45	5	58.12	58.10	7	2,345	0.30%
2024/05/07	8	58.50	1	59.00	58.80	7	2,321	0.30%
2024/05/03	11	54.40	0	0.00	54.00	11	2,208	0.50%
2024/05/02	0	0.00	1	53.60	54.00	-1	2,202	-0.05%
2024/04/30	4	53.28	0	0.00	53.60	4	2,196	0.18%
2024/04/29	5	53.20	5	53.20	53.30	0	2,185	0.00%
2024/04/24	6.1	54.15	1	54.30	54.00	5.1	2,157	0.24%
2024/04/23	0	0.00	1	52.50	52.60	-1	2,138	-0.05%
2024/04/22	1	51.80	1	51.30	51.10	0	2,129	0.00%
2024/04/19	3	51.43	0	0.00	51.60	3	2,121	0.14%
2024/04/17	0	0.00	3	53.93	53.90	-3	2,075	-0.14%
2024/04/16	5.2	51.89	3	53.40	51.80	2.2	2,050	0.10%
2024/04/11	0	0.00	12	55.10	54.50	-12	1,962	-0.61%
2024/04/10	0	0.00	15	57.20	55.70	-15	1,938	-0.77%
2024/04/09	15	56.90	0	0.00	56.90	15	1,891	0.79%
2024/04/08	0	0.00	0.1	56.00	55.50	-0.1	1,860	-0.01%
2024/04/03	5	55.94	7	55.84	55.80	-2	1,840	-0.11%
2024/04/02	9	56.34	0	0.00	56.30	9	1,804	0.50%
2024/04/01	0.1	55.60	3	55.77	55.50	-2.9	1,721	-0.17%
2024/03/29	0	0.00	1	52.70	52.00	-1	1,610	-0.06%
2024/03/28	3	52.50	3	52.50	52.60	0	1,602	0.00%
2024/03/27	2.1	52.86	0	0.00	53.10	2.1	1,595	0.13%
2024/03/25	7	51.47	0	0.00	51.20	7	1,556	0.45%
2024/03/22	1	52.70	0	0.00	52.00	1	1,566	0.06%
2024/03/20	0	0.00	1	53.00	52.20	-1	1,586	-0.06%
2024/03/19	0	0.00	2	52.90	52.60	-2	1,563	-0.13%
2024/03/18	13	54.07	0	0.00	53.90	13	1,529	0.85%
2024/03/15	0	53.30	0	0.00	53.70	0	1,507	0.00%
2024/03/14	4	53.93	5.2	53.28	52.80	-1.2	1,454	-0.08%
2024/03/12	49.8	52.79	1	52.10	52.20	48.8	1,306	3.73%
2024/03/11	1	51.40	1	52.10	51.90	0	1,268	0.00%
2024/03/07	8	50.70	8	50.51	50.70	0	1,172	0.00%
2024/03/06	0.2	50.65	2	50.85	50.50	-1.8	1,136	-0.16%
2024/03/04	8	51.88	4.5	51.95	50.00	3.5	1,023	0.35%
2024/03/01	0	0.00	1	47.10	50.30	-1	704	-0.14%
2024/02/29	0	0.00	5	45.70	45.80	-5	591	-0.85%
2024/02/26	0	0.00	10	44.45	44.50	-10	591	-1.69%
2024/02/23	0	0.00	3	44.92	44.50	-3	623	-0.48%
2024/02/22	1	44.50	0	0.00	44.90	1	644	0.16%
2024/02/21	0	0.00	25	45.06	44.95	-25	652	-3.83%
2024/02/20	2	44.75	58	44.94	45.00	-56	650	-8.61%
2024/02/19	3	45.67	0	0.00	45.40	3	644	0.47%
2024/02/16	82	44.46	0	43.85	44.60	82	611	13.41%
2024/02/05	0	0.00	5	42.54	42.20	-5	620	-0.81%
2024/01/31	0	0.00	1	43.60	43.60	-1	623	-0.16%
2024/01/29	2	43.70	2	43.65	44.15	0	618	0.00%
2024/01/26	4	43.94	2	43.58	43.25	2	571	0.35%
2024/01/10	0	0.00	1	42.36	42.05	-1	557	-0.18%
2023/12/28	1	44.65	0	0.00	44.85	1	607	0.16%
2023/12/27	0	0.00	1	43.90	44.35	-1	615	-0.16%
2023/12/19	1	44.40	1	44.80	44.60	0	623	0.00%
2023/12/18	6	45.66	7	45.21	45.20	-1	605	-0.17%
2023/12/13	1	42.50	0	0.00	42.50	1	568	0.18%
2023/12/04	0	0.00	64	45.28	45.20	-64	642	-9.96%
2023/11/30	0	0.00	2	45.45	45.60	-2	662	-0.30%
2023/11/24	0	0.00	0.5	45.10	45.10	-0.5	675	-0.07%
2023/11/23	1	45.00	0	0.00	44.85	1	673	0.15%
2023/11/22	0	0.00	3	45.70	45.35	-3	674	-0.44%
2023/11/21	3	44.65	0.6	44.62	44.20	2.4	649	0.38%
2023/11/17	0	0.00	0.4	42.70	42.70	-0.4	632	-0.06%
2023/11/13	1	42.70	0.1	42.95	42.80	0.9	659	0.13%
2023/11/10	0	0.00	0.5	41.30	41.10	-0.5	654	-0.07%
2023/11/09	0	0.00	0	42.00	41.70	0	675	0.00%
2023/11/08	64	42.02	0.1	42.30	42.30	63.9	700	9.13%
2023/11/02	0	0.00	2	40.85	40.85	-2	1,057	-0.19%
2023/10/31	2	40.60	0	0.00	40.00	2	1,090	0.18%
2023/10/30	0	0.00	0.3	41.38	41.25	-0.3	1,115	-0.03%
2023/10/25	0	0.00	0.2	41.60	41.55	-0.2	1,173	-0.02%
2023/10/24	0.1	40.80	0	0.00	41.45	0.1	1,198	0.01%
2023/10/23	0	0.00	0	41.00	40.95	0	1,249	0.00%
2023/10/20	1	40.00	0	0.00	40.00	1	1,292	0.08%
2023/10/19	1	40.55	0	0.00	40.40	1	1,333	0.08%
2023/10/17	0.1	41.70	0	0.00	41.25	0.1	1,379	0.01%
2023/10/16	2	41.63	1	41.35	41.25	1	1,420	0.07%
2023/10/13	0.1	42.90	0	0.00	42.25	0.1	1,499	0.01%
2023/10/12	0	0.00	1	43.10	43.15	-1	1,581	-0.06%
2023/10/11	2	42.54	0.4	42.80	42.00	1.7	1,650	0.10%
2023/10/06	0	0.00	1	45.75	45.05	-1	1,694	-0.06%
2023/10/05	1	45.65	0	0.00	45.30	1	1,745	0.06%
2023/10/04	2	45.15	0	0.00	45.20	2	1,902	0.11%
2023/10/02	0	0.00	1	47.40	47.90	-1	2,082	-0.05%
2023/09/21	1	45.60	0	0.00	45.50	1	3,349	0.03%
2023/09/06	1	46.50	0	0.00	46.25	1	6,209	0.02%
2023/08/31	1.1	45.26	0	0.00	45.30	1.1	6,274	0.02%
2023/08/30	15	45.80	0	0.00	45.65	15	6,290	0.24%
2023/08/28	0	0.00	1	44.95	44.90	-1	6,305	-0.02%
2023/08/24	2	47.05	1	46.40	46.60	1	6,351	0.02%
2023/08/22	1	48.70	1	47.35	47.25	0	6,349	0.00%
2023/08/21	2	47.75	1	47.95	47.95	1	6,349	0.02%
2023/08/18	1	48.30	2	47.98	47.40	-1	6,348	-0.02%
2023/08/17	1	48.50	0	0.00	48.95	1	6,347	0.02%
2023/08/15	2	47.90	0	0.00	47.95	2	6,353	0.03%
2023/08/11	1	48.20	4.1	48.50	47.00	-3.1	6,330	-0.05%
2023/08/10	5	49.39	6.1	49.49	49.25	-1.1	6,280	-0.02%
2023/08/09	14	54.40	4	52.60	54.70	10	6,182	0.16%
2023/08/08	0.1	50.98	0	0.00	51.00	0.1	6,000	0.00%
2023/08/02	4	50.30	0	0.00	49.65	4	6,006	0.07%
2023/08/01	3	51.10	0	0.00	51.20	3	6,003	0.05%
2023/07/28	0.4	51.41	2	50.70	51.60	-1.6	6,172	-0.03%
2023/07/27	1	51.60	4	51.95	51.90	-3	6,157	-0.05%
2023/07/26	4	51.90	4	51.45	51.40	0	6,139	0.00%
2023/07/24	0	0.00	2	51.50	52.30	-2	6,049	-0.03%
2023/07/21	5	53.10	1	53.10	52.60	4	6,014	0.07%
2023/07/20	1	53.70	5	54.00	53.90	-4	6,007	-0.07%
2023/07/19	11	53.12	1	53.20	53.20	10	5,985	0.17%
2023/07/18	1	58.00	17	55.64	54.30	-16	5,956	-0.27%
2023/07/17	3	57.23	20	57.55	57.50	-17	5,890	-0.29%
2023/07/14	4	56.38	0.1	56.40	56.50	3.9	5,832	0.07%
2023/07/13	2.1	55.08	4	54.60	54.00	-1.9	5,774	-0.03%
2023/07/11	10	52.40	2	52.35	52.60	8	5,687	0.14%
2023/07/10	3.1	58.52	2.1	57.95	57.50	1.1	5,563	0.02%
2023/07/07	5	56.74	1	58.60	56.40	4	5,483	0.07%
2023/07/06	3	58.30	8	58.41	57.50	-5	5,381	-0.09%
2023/07/05	8	60.44	18	60.09	60.20	-10	5,293	-0.19%
2023/07/04	5	58.44	9	58.07	59.00	-4	5,133	-0.08%
2023/07/03	5.1	58.90	1	60.50	58.50	4.1	5,029	0.08%
2023/06/30	32.1	58.81	13.2	58.78	58.50	18.9	4,794	0.39%
2023/06/29	8.2	56.00	12	57.01	57.10	-3.9	4,405	-0.09%
2023/06/28	22	55.38	21	55.40	55.30	1	4,156	0.02%
2023/06/27	46	55.43	62	54.91	53.00	-16	3,745	-0.43%
2023/06/26	3	51.20	2	51.30	53.50	1	2,916	0.03%
2023/06/21	4	48.74	8.1	48.69	48.70	-4.1	2,735	-0.15%
2023/06/20	9	48.10	3	49.00	48.15	6	2,732	0.22%
2023/06/19	23	47.83	9	46.98	48.15	14	2,728	0.51%
2023/06/16	11	46.53	15.1	46.59	46.45	-4.1	2,639	-0.16%
2023/06/15	25.2	49.34	20	49.64	47.70	5.2	2,542	0.20%
2023/06/14	9	46.68	18	46.30	47.60	-9	2,030	-0.44%
2023/06/13	10	44.46	2.2	45.14	44.00	7.8	1,782	0.44%
2023/06/12	17	44.92	4	45.28	44.80	13	1,684	0.77%
2023/06/09	0	0.00	0	41.80	42.10	0	1,475	0.00%
2023/06/08	1	40.85	0	0.00	40.55	1	1,498	0.07%
2023/06/07	0	0.00	1	42.45	41.70	-1	1,558	-0.06%
2023/06/05	5	41.93	2	42.10	41.90	3	1,807	0.17%
2023/06/02	5	41.20	0	0.00	41.15	5	1,917	0.26%
2023/05/31	5	41.11	0	0.00	40.85	5	2,608	0.19%
2023/05/30	2	41.80	0	0.00	41.65	2	2,598	0.08%
2023/05/26	1	39.75	0	0.00	39.35	1	2,571	0.04%
2023/05/24	0	0.00	1	40.25	40.40	-1	2,582	-0.04%
2023/05/23	1	40.75	0	0.00	40.55	1	2,607	0.04%
2023/05/18	1	40.00	0	0.00	40.00	1	2,637	0.04%
2023/05/17	0	0.00	4	39.55	39.65	-4	2,630	-0.15%
2023/05/16	1	39.40	0	0.00	39.40	1	2,627	0.04%
2023/05/11	0	0.00	20	38.13	37.90	-20	2,766	-0.72%
2023/05/09	1	38.70	21	38.87	38.95	-20	2,781	-0.72%
2023/05/05	3	39.98	1	40.30	39.95	2	2,775	0.07%
2023/05/04	20	39.70	0	0.00	40.80	20	2,685	0.74%
2023/05/02	1	37.95	1	37.80	37.80	0	2,608	0.00%
2023/04/27	0	0.00	20	36.55	37.00	-20	2,625	-0.76%
2023/04/26	0	37.25	1	36.90	37.25	-1	2,631	-0.04%
2023/04/19	1	40.65	0	0.00	39.55	1	2,717	0.04%
2023/04/17	1	40.80	1	40.80	40.80	0	2,718	0.00%
2023/04/14	1	41.10	1	41.75	40.55	0	2,720	0.00%
2023/04/13	3	41.52	0	0.00	41.00	3	2,716	0.11%
2023/04/12	2	42.70	0	0.00	42.75	2	2,746	0.07%
2023/04/11	0	0.00	1	42.00	41.75	-1	2,757	-0.04%
2023/04/10	0	42.00	1	41.25	41.85	-1	2,797	-0.04%
2023/04/07	1	42.00	0	0.00	41.85	1	2,803	0.04%
2023/03/31	1	42.65	0	0.00	42.70	1	2,829	0.04%
2023/03/29	1	43.40	0	0.00	42.35	1	2,893	0.03%
2023/03/28	1	43.75	1	42.70	42.40	0	2,942	0.00%
2023/03/24	0	0.00	1	44.60	43.55	-1	2,996	-0.03%
2023/03/23	1	45.10	4	44.13	44.55	-3	3,050	-0.10%
2023/03/22	18.2	43.55	12	44.35	43.60	6.2	3,033	0.20%
2023/03/20	0	40.95	0	0.00	41.20	0	3,103	0.00%
2023/03/17	15	41.10	0	0.00	40.75	15	3,223	0.47%
2023/03/16	1	41.00	1	41.00	40.25	0	3,395	0.00%
2023/03/13	0	42.80	4	43.03	42.50	-4	3,746	-0.11%
2023/03/10	1	43.80	11	44.70	43.55	-10	4,341	-0.23%
2023/03/09	55	46.74	104	45.55	45.50	-49	4,699	-1.04%	大賣/
2023/03/08	4	44.65	11	44.65	45.75	-7	4,574	-0.15%
2023/03/07	1	45.40	9	44.69	45.75	-8	4,714	-0.17%
2023/03/06	65	45.21	43	44.67	45.95	22	4,934	0.45%
2023/03/03	14.1	41.43	6	40.88	43.15	8.1	4,599	0.18%
2023/03/02	1	39.65	0	0.00	39.25	1	4,455	0.02%
2023/02/21	1	41.35	0	0.00	40.80	1	5,803	0.02%
2023/02/20	0	0.00	1	41.30	41.35	-1	5,901	-0.02%
2023/02/16	6	40.59	3	40.75	40.35	3	6,130	0.05%
2023/02/14	2	39.58	1	39.70	39.60	1	7,026	0.01%
2023/02/13	0	0.00	1	40.30	39.95	-1	7,259	-0.01%
2023/02/10	0	40.05	0	0.00	39.80	0	7,758	0.00%
2023/02/09	5	41.30	0	0.00	41.30	5	7,777	0.06%
2023/02/08	0	0.00	1	40.30	39.65	-1	7,815	-0.01%
2023/02/07	1	39.60	0	0.00	40.00	1	7,885	0.01%
2023/02/03	1	39.85	1	40.00	39.15	0	8,093	0.00%
2023/02/02	0	0.00	13	39.75	40.10	-13	8,113	-0.16%
2023/02/01	20	39.13	0	0.00	39.60	20	8,139	0.25%
2023/01/30	3	38.85	0	0.00	38.85	3	8,159	0.04%
2023/01/16	2	37.55	0	0.00	38.05	2	8,170	0.02%
2023/01/13	3	37.65	0	0.00	37.45	3	8,199	0.04%
2023/01/12	4	38.55	3	38.38	38.25	1	8,273	0.01%
2023/01/11	2	39.15	0	0.00	38.45	2	8,388	0.02%
2023/01/10	7	39.89	4	39.36	39.20	3	8,504	0.04%
2023/01/09	5	39.10	5	39.90	39.65	0	8,577	0.00%
2023/01/05	2	39.75	20	39.50	39.10	-18	8,592	-0.21%
2023/01/03	0	0.00	2	38.45	39.50	-2	8,596	-0.02%
2022/12/30	2	40.10	0	0.00	38.75	2	8,719	0.02%
2022/12/29	2	38.45	12	38.42	38.95	-10	8,787	-0.11%
2022/12/28	9	39.99	9	38.75	38.75	0	8,787	0.00%
2022/12/27	9	40.95	9	40.43	40.40	0	8,758	0.00%
2022/12/26	12	40.50	7	40.65	40.65	5	8,747	0.06%
2022/12/23	2	40.80	2	41.00	41.00	0	8,740	0.00%
2022/12/22	3	41.78	2	42.00	42.00	1	8,751	0.01%
2022/12/21	31	41.15	30	41.09	41.35	1	8,754	0.01%
2022/12/16	0	0.00	20	42.73	42.35	-20	8,651	-0.23%
2022/12/15	16	44.75	0	0.00	44.00	16	8,615	0.19%
2022/12/14	9	43.57	7	43.93	44.00	2	8,557	0.02%
2022/12/12	2	45.50	20	45.50	45.35	-18	8,547	-0.21%
2022/12/09	1	47.30	1	47.50	47.25	0	8,572	0.00%
2022/12/08	23	45.86	1	46.85	46.75	22	8,607	0.26%
2022/12/07	21	46.60	21	45.59	45.15	0	8,528	0.00%
2022/12/06	1	46.15	3	45.87	46.25	-2	8,387	-0.02%
2022/12/05	0	0.00	30	46.42	46.50	-30	8,329	-0.36%
2022/12/02	63	49.96	69.1	46.17	47.05	-6.1	8,173	-0.07%
2022/12/01	6.1	47.37	10	47.56	48.80	-3.9	7,531	-0.05%
2022/11/30	4	44.10	1	44.00	44.40	3	7,097	0.04%
2022/11/29	8	44.19	5	44.86	44.55	3	7,013	0.04%
2022/11/28	6	43.94	7	44.36	44.45	-1	6,781	-0.01%
2022/11/25	12	43.18	6.1	43.48	41.95	5.9	6,429	0.09%
2022/11/24	3	43.42	3	42.75	42.70	0	6,261	0.00%
2022/11/22	13.1	43.20	17	43.45	43.40	-3.9	6,110	-0.06%
2022/11/21	29	45.71	8	45.69	44.30	21	6,002	0.35%
2022/11/18	31	45.53	32	45.29	45.15	-1	5,725	-0.02%
2022/11/17	30	45.29	23	45.61	46.75	7	5,321	0.13%
2022/11/16	4	42.94	8	42.89	42.50	-4	4,893	-0.08%
2022/11/15	7	41.93	5	41.34	42.35	2	4,766	0.04%
2022/11/14	37	42.69	5.3	42.66	42.65	31.7	4,647	0.68%
2022/11/11	17	44.64	22	44.60	42.65	-5	4,509	-0.11%
2022/11/10	55	43.51	62	43.53	44.80	-7	4,147	-0.17%
2022/11/09	12	44.97	7	46.20	46.80	5	3,572	0.14%
2022/11/08	27	43.47	14.1	42.17	42.55	12.9	3,331	0.39%
2022/11/07	2	38.58	2	40.15	40.15	0	2,817	0.00%
2022/11/04	11	35.12	5	36.13	36.50	6	2,767	0.22%
2022/11/03	1	33.30	1	33.80	33.65	0	2,635	0.00%
2022/11/02	8	34.16	6	34.60	33.95	2	2,552	0.08%
2022/11/01	0	0.00	1	34.00	34.50	-1	2,443	-0.04%
2022/10/31	0	0.00	1	33.75	33.20	-1	2,305	-0.04%
2022/10/27	2	31.45	3	32.70	32.80	-1	2,225	-0.04%
2022/10/26	1	31.15	0	0.00	30.60	1	2,183	0.05%
2022/10/25	1	31.25	1	31.90	31.35	0	2,174	0.00%
2022/10/21	2	32.55	0	0.00	31.45	2	2,134	0.09%
2022/10/20	0	0.00	5	33.25	33.20	-5	2,094	-0.24%
2022/10/18	2	34.00	41	33.59	34.40	-39	1,873	-2.08%
2022/10/17	43	32.77	41	31.91	33.25	2	1,732	0.12%
2022/10/14	33	31.00	1	31.05	31.10	32	1,607	1.99%
2022/10/13	1	29.35	0	0.00	28.30	1	1,563	0.06%
2022/10/11	2	31.40	0	0.00	30.25	2	1,536	0.13%
2022/10/07	2	34.45	2	33.23	33.25	0	1,505	0.00%
2022/10/06	2	33.40	2	33.58	33.70	0	1,371	0.00%
2022/10/05	0	0.00	2	33.30	33.30	-2	1,248	-0.16%
2022/10/04	3	30.62	1	30.35	30.30	2	1,235	0.16%
2022/10/03	2	31.23	2	31.00	30.90	0	1,221	0.00%
2022/09/30	1	30.85	2	31.65	31.80	-1	1,207	-0.08%
2022/09/29	0	0.00	1	32.00	31.70	-1	1,197	-0.08%
2022/09/28	4	32.28	0	0.00	30.45	4	1,169	0.34%
2022/09/27	1	31.55	1	32.30	32.05	0	1,138	0.00%
2022/09/26	0	0.00	2	32.45	32.25	-2	1,130	-0.18%
2022/09/22	3	32.98	3	33.35	33.35	0	1,113	0.00%
2022/09/21	3	33.33	4	33.26	33.15	-1	1,098	-0.09%
2022/09/20	3	33.70	4	33.93	33.55	-1	1,072	-0.09%
2022/09/19	3	33.65	3	33.88	33.60	0	996	0.00%
2022/09/16	3	34.10	0	0.00	34.25	3	959	0.31%
2022/09/15	4	34.09	10.2	34.06	34.10	-6.2	869	-0.71%
2022/09/14	3	32.37	1	31.30	32.50	2	717	0.28%
2022/09/13	1	30.10	0	0.00	30.30	1	615	0.16%
2022/09/12	1	29.20	1	29.35	29.75	0	601	0.00%
2022/08/23	2	30.75	0	0.00	30.70	2	971	0.21%
2022/08/18	2	28.50	0	0.00	29.00	2	1,242	0.16%
2022/08/15	0	0.00	0	28.00	28.20	0	2,064	0.00%
2022/08/11	2	28.35	4	28.14	28.00	-2	2,074	-0.10%
2022/07/20	0	0.00	6	29.50	29.40	-6	2,471	-0.24%
2022/07/14	0	28.20	0	0.00	28.75	0	2,478	0.00%
2022/07/11	0	27.55	0	0.00	27.45	0	2,440	0.00%
2022/07/06	1	26.15	0	0.00	25.90	1	2,430	0.04%
2022/07/04	0	0.00	1	26.30	26.30	-1	2,420	-0.04%
2022/06/23	0	0.00	4	27.70	27.90	-4	2,376	-0.17%
2022/06/22	3	28.75	0	0.00	27.90	3	2,365	0.13%
2022/06/21	0	29.30	0	0.00	29.30	0	2,348	0.00%
2022/06/20	4	29.09	4	29.00	28.60	0	2,343	0.00%
2022/06/17	0	0.00	7	29.97	29.90	-7	2,324	-0.30%
2022/06/16	3.1	30.52	2	31.63	30.30	1.1	2,306	0.05%
2022/06/14	0.1	31.05	0	0.00	31.70	0.1	2,285	0.00%
2022/06/13	5	31.54	2	31.35	31.45	3	2,273	0.13%
2022/06/10	7	33.41	2	34.15	32.70	5	2,246	0.22%
2022/06/07	0	0.00	8	34.98	34.95	-8	2,144	-0.37%
2022/06/06	0	35.35	1	34.55	34.80	-1	2,118	-0.05%
2022/06/02	0	0.00	5	36.25	35.40	-5	2,093	-0.24%
2022/06/01	0	0.00	6	34.81	35.10	-6	2,012	-0.30%
2022/05/31	15	35.51	7	35.12	35.60	8	1,966	0.41%
2022/05/30	3	34.30	4	34.54	34.30	-1	1,874	-0.05%
2022/05/27	8	35.19	8	35.14	35.20	0	1,820	0.00%
2022/05/26	70	35.38	64	36.31	34.80	6	1,699	0.35%
2022/05/25	20	36.39	34	35.38	35.95	-14	1,516	-0.92%
2022/05/24	15	35.42	20	35.75	36.15	-5	885	-0.56%
2022/05/23	3	31.15	0	0.00	32.90	3	736	0.41%
2022/05/16	2	29.13	0	0.00	29.05	2	692	0.29%
2022/05/13	11	29.84	0	0.00	29.20	11	703	1.56%
2022/05/12	1	30.30	21	29.67	29.30	-20	698	-2.86%
2022/05/11	3	30.88	8	31.30	30.90	-5	686	-0.73%
2022/05/10	2	31.70	2	31.08	32.25	0	659	0.00%
2022/05/09	11	32.00	2	32.55	31.60	9	625	1.44%
2022/05/06	4	33.06	0	0.00	33.60	4	576	0.69%
2022/05/05	17	33.17	1	32.75	33.60	16	505	3.17%
2022/05/04	11	31.97	0	0.00	31.40	11	423	2.60%
2022/05/03	1	32.05	0	0.00	31.60	1	396	0.25%
2022/04/29	1	30.40	0	0.00	30.05	1	329	0.30%
2022/04/28	1	31.20	0	0.00	31.00	1	320	0.31%
2022/04/18	1	28.10	0	0.00	28.15	1	262	0.38%
2022/04/08	0	28.05	0	0.00	28.10	0	290	0.00%
2022/03/23	0	0.00	1	28.70	28.65	-1	333	-0.30%
2022/03/15	0	0.00	2	27.40	27.65	-2	361	-0.55%
2022/03/10	0	28.90	0	0.00	28.10	0	364	0.00%
2022/03/02	1	28.85	0	0.00	28.95	1	359	0.28%
2022/02/24	2	28.85	0	0.00	28.85	2	365	0.55%
2022/02/18	1	31.05	1	31.15	31.00	0	367	0.00%
2022/01/17	0	29.90	0	0.00	30.35	0	325	0.00%
2022/01/04	5	31.70	0	0.00	31.80	5	309	1.61%
2022/01/03	5	31.50	0	0.00	31.55	5	310	1.61%
2021/12/29	0	0.00	1	31.50	31.70	-1	323	-0.31%
2021/12/02	0	0.00	6.2	29.69	29.65	-6.2	368	-1.68%
2021/11/26	0	0.00	1	30.30	30.05	-1	396	-0.25%
2021/11/18	1	32.60	0	0.00	32.75	1	435	0.23%
2021/11/16	2	31.70	0	0.00	31.85	2	432	0.46%
2021/11/10	0	0.00	1	31.45	31.55	-1	473	-0.21%
2021/11/08	0	0.00	1	31.00	31.10	-1	498	-0.20%
2021/10/26	1	31.35	0	0.00	31.35	1	635	0.16%
2021/10/22	0	0.00	2	30.60	30.85	-2	705	-0.28%
2021/10/20	1	30.80	0	0.00	30.70	1	758	0.13%
2021/10/19	2	30.80	0	0.00	30.80	2	798	0.25%
2021/09/29	0.1	32.60	5	32.50	31.95	-4.9	1,383	-0.35%
2021/09/22	1	34.05	0	0.00	33.60	1	1,512	0.07%
2021/09/17	0	0.00	1	35.45	35.20	-1	1,510	-0.07%
2021/09/15	2	34.83	4	34.75	34.60	-2	1,521	-0.13%
2021/09/14	1	35.40	0	0.00	35.10	1	1,529	0.07%
2021/09/09	1	36.65	0	0.00	37.20	1	1,626	0.06%
2021/09/08	1	36.70	0	0.00	36.65	1	1,646	0.06%
2021/09/03	1	38.65	0	0.00	38.85	1	1,688	0.06%
2021/09/01	2	39.05	0	0.00	38.90	2	1,681	0.12%
2021/08/31	1	38.90	0	0.00	38.90	1	1,674	0.06%
2021/08/30	1	38.00	1	38.30	38.20	0	1,668	0.00%
2021/08/27	2	37.20	0	0.00	37.20	2	1,652	0.12%
2021/08/25	0	0.00	1	36.00	36.70	-1	1,647	-0.06%
2021/08/16	1	34.65	0	0.00	35.15	1	1,619	0.06%
2021/08/11	1	36.15	1	37.15	36.40	0	1,588	0.00%
2021/08/10	0	0.00	0.9	37.50	37.60	-0.9	1,579	-0.06%
2021/08/05	1	37.35	0	0.00	37.25	1	1,590	0.06%
2021/08/04	0	0.00	33	38.59	38.15	-33	1,602	-2.06%
2021/08/03	2	39.70	0	0.00	39.30	2	1,603	0.12%
2021/07/28	1	37.60	0	0.00	38.85	1	1,568	0.06%
2021/07/27	2.1	40.84	0	0.00	40.75	2.1	1,547	0.14%
2021/07/23	3	43.85	0	0.00	42.65	3	1,553	0.19%
2021/07/22	3	42.63	0	0.00	42.80	3	1,551	0.19%
2021/07/21	3	39.95	0	0.00	40.05	3	1,562	0.19%
2021/07/19	1	41.85	5	41.73	41.40	-4	1,592	-0.25%
2021/07/15	10	38.05	0	0.00	38.35	10	1,519	0.66%
2021/07/14	0	0.00	1.3	38.37	38.40	-1.3	1,496	-0.08%
2021/07/13	12	37.42	5	38.04	37.35	7	1,486	0.47%
2021/07/12	31	38.48	0	0.00	38.90	31	1,437	2.16%
2021/07/09	1.3	36.59	0	0.00	36.65	1.3	1,373	0.09%
2021/07/08	0	0.00	60	34.91	35.85	-60	1,361	-4.41%
2021/07/02	0	0.00	1	34.75	34.50	-1	1,320	-0.08%
2021/07/01	1	34.10	55	34.00	34.50	-54	1,315	-4.10%
2021/06/29	60	33.64	0	0.00	33.70	60	1,289	4.65%
2021/06/24	55	32.50	0	0.00	32.80	55	1,286	4.28%
2021/06/23	1	31.95	0	0.00	32.10	1	1,275	0.08%
2021/06/18	1	33.55	4	33.70	32.95	-3	1,275	-0.24%
2021/06/17	1	32.25	0	0.00	32.15	1	1,215	0.08%
2021/05/20	0	0.00	3	26.70	26.25	-3	1,147	-0.26%
2021/05/19	3	26.00	0	0.00	26.50	3	1,149	0.26%
2021/05/17	0	0.00	5	25.50	23.95	-5	1,139	-0.44%
2021/05/14	5	26.60	0	0.00	26.55	5	1,125	0.44%
2021/05/12	0	0.00	1	27.65	26.70	-1	1,103	-0.09%
2021/05/07	0	0.00	2	29.50	30.05	-2	1,063	-0.19%
2021/05/06	0	0.00	15	28.90	29.10	-15	1,058	-1.42%
2021/05/05	0	0.00	1	28.80	29.50	-1	1,051	-0.10%
2021/05/03	4	31.19	0	0.00	30.75	4	1,020	0.39%
2021/04/29	9	33.45	2	33.40	33.40	7	995	0.70%
2021/04/27	4	34.11	0	0.00	33.85	4	960	0.42%
2021/04/26	0	0.00	1	34.30	35.90	-1	885	-0.11%
2021/04/20	2	32.65	0	0.00	32.55	2	772	0.26%
2021/04/19	25.1	34.28	2	33.25	33.10	23.1	783	2.95%
2021/04/15	2	31.90	1	33.15	33.05	1	758	0.13%
2021/04/14	1	31.90	2	31.35	30.95	-1	731	-0.14%
2021/04/12	0	0.00	1	32.00	31.75	-1	772	-0.13%
2021/04/08	0	0.00	1	31.45	31.85	-1	824	-0.12%
2021/04/06	1	31.70	1	31.35	31.60	0	871	0.00%
2021/03/31	1	29.90	1	29.70	30.15	0	1,057	0.00%
2021/03/30	2	29.98	1	30.20	29.65	1	1,164	0.09%
2021/03/29	3	29.85	1	29.50	30.00	2	1,226	0.16%
2021/03/24	1	29.30	0	0.00	29.15	1	1,263	0.08%
2021/03/04	0	0.00	1	27.95	27.75	-1	1,334	-0.07%
2021/02/25	1	29.15	0	0.00	28.45	1	1,358	0.07%
2021/02/24	0	0.00	0.6	28.30	28.50	-0.6	1,353	-0.05%
2021/02/23	0	0.00	0	31.40	28.20	0	1,359	0.00%
2021/01/27	1	27.15	1	27.05	27.10	0	1,438	0.00%
2021/01/19	0	0.00	0	29.30	29.00	0	1,399	0.00%
2021/01/15	0	0.00	0	29.00	28.40	0	1,421	0.00%
2021/01/13	0	0.00	0	29.10	29.25	0	1,398	0.00%
2021/01/12	0	0.00	2.3	29.43	28.80	-2.3	1,388	-0.17%
2021/01/07	1	30.70	2	30.92	30.65	-1	1,327	-0.08%
2021/01/06	1	30.55	2	31.20	30.50	-1	1,313	-0.08%
2021/01/04	1	33.80	2.1	33.55	32.80	-1.1	1,240	-0.09%
2020/12/31	0	0.00	4	34.00	33.70	-4	1,178	-0.34%
2020/12/29	4	34.18	12	34.28	34.05	-8	1,132	-0.71%
2020/12/28	11	33.41	1	33.50	34.80	10	1,078	0.93%
2020/12/25	15	33.95	16	33.74	33.80	-1	1,011	-0.10%
2020/12/24	1	30.10	6.3	31.79	32.25	-5.3	845	-0.63%
2020/12/23	5	29.58	4	29.33	29.35	1	728	0.14%
2020/12/22	1	28.30	0	0.00	28.05	1	659	0.15%
2020/12/17	1	27.45	0	0.00	27.40	1	613	0.16%
2020/12/16	0	0.00	1	26.55	26.55	-1	605	-0.17%
2020/12/10	0	0.00	10	27.30	27.35	-10	615	-1.62%
2020/12/09	1	27.75	0	0.00	27.70	1	615	0.16%
2020/12/08	0	0.00	6	28.23	28.15	-6	621	-0.97%
2020/12/04	0	0.00	1	27.80	27.50	-1	657	-0.15%
2020/11/23	6	26.85	0	0.00	26.85	6	764	0.79%
2020/11/19	10	27.82	0	0.00	27.10	10	751	1.33%
2020/11/12	0	0.00	15	25.55	25.50	-15	659	-2.27%
2020/11/10	4	25.30	0	0.00	25.35	4	657	0.61%
2020/11/09	6	25.00	0	0.00	25.10	6	652	0.92%
2020/10/30	0.3	24.75	0	0.00	24.50	0.3	643	0.04%
2020/10/26	5	25.70	0	0.00	25.70	5	629	0.79%
2020/10/16	0	0.00	1	24.60	24.00	-1	655	-0.15%
2020/09/25	1	23.90	0	0.00	23.25	1	742	0.13%
2020/09/23	0	0.00	2	24.70	24.75	-2	740	-0.27%
2020/09/08	0	0.00	1	28.30	26.95	-1	632	-0.16%
2020/09/07	1	28.45	2	27.60	28.45	-1	520	-0.19%
2020/08/25	0	0.00	4	22.68	22.40	-4	453	-0.88%
2020/08/20	4	21.84	0	0.00	21.40	4	459	0.87%
2020/08/19	0	0.00	5	23.40	23.10	-5	455	-1.10%
2020/08/18	0	0.00	2	23.55	23.75	-2	471	-0.42%
2020/08/13	1	22.50	0	0.00	22.65	1	476	0.21%
2020/08/12	1	22.45	0	0.00	22.45	1	486	0.21%
2020/07/27	0	0.00	19	23.24	22.90	-19	588	-3.23%
2020/07/23	2	24.45	0	0.00	24.20	2	582	0.34%
2020/07/16	9	23.17	0	0.00	23.15	9	539	1.67%
2020/07/08	10	23.95	0	0.00	23.90	10	512	1.95%
2020/07/06	3	22.97	0	0.00	22.85	3	506	0.59%
2020/07/01	0	0.00	4	22.70	22.55	-4	496	-0.81%
2020/06/24	4	22.30	0	0.00	22.25	4	497	0.80%
2020/06/12	2	21.55	2	22.05	22.05	0	532	0.00%
2020/06/02	0	0.00	2	23.50	23.35	-2	509	-0.39%
2020/05/29	0	0.00	1	23.35	23.60	-1	503	-0.20%
2020/05/28	1	22.95	0	0.00	22.95	1	503	0.20%
2020/05/25	0	0.00	2	23.90	23.80	-2	493	-0.41%
2020/05/22	0	0.00	2	22.40	22.35	-2	475	-0.42%
2020/05/19	1	22.30	0	0.00	21.90	1	490	0.20%
2020/05/15	2	22.50	1	23.35	22.50	1	485	0.21%
2020/05/14	1	22.65	0	0.00	22.95	1	476	0.21%
2020/05/13	1	23.35	1	23.75	23.95	0	464	0.00%
2020/05/12	2	24.43	5	24.32	23.60	-3	454	-0.66%
2020/04/28	0	0.00	1	20.70	20.75	-1	374	-0.27%
2020/04/27	0	0.00	4.6	20.33	20.65	-4.6	379	-1.22%
2020/04/24	0	0.00	0.1	20.20	20.10	-0.1	376	-0.02%
2020/04/21	1	19.35	0	0.00	19.35	1	377	0.27%
2020/04/16	0	0.00	1	20.80	21.20	-1	364	-0.27%
2020/04/13	1	19.90	1	20.00	19.85	0	355	0.00%
2020/04/10	1	21.05	2	20.80	20.95	-1	349	-0.29%
2020/04/09	0	0.00	4	20.45	20.00	-4	328	-1.22%
2020/03/31	0	0.00	1	18.80	18.80	-1	315	-0.32%
2020/03/30	0	0.00	4.1	18.35	18.45	-4.1	312	-1.32%
2020/03/27	1	19.00	0	0.00	18.55	1	310	0.32%
2020/03/26	3	18.65	7	18.66	18.80	-4	304	-1.31%
2020/03/23	1	15.15	0	0.00	15.40	1	285	0.35%
2020/03/19	9	16.36	0	0.00	16.20	9	278	3.23%
2020/03/18	1	18.90	0	0.00	18.00	1	272	0.37%
2020/03/17	3	18.80	1	19.80	19.25	2	260	0.77%
2020/03/16	1	21.45	0	0.00	20.80	1	255	0.39%
2020/03/13	2	21.70	0	0.00	22.10	2	251	0.79%
2020/03/10	0	0.00	0.5	25.60	25.75	-0.5	235	-0.20%
2020/02/21	0.6	27.50	0	0.00	27.70	0.6	233	0.26%
2020/02/19	0	0.00	0.1	28.65	28.65	-0.1	208	-0.06%
2020/02/04	2	24.05	2	25.05	25.10	0	252	0.00%
2020/01/14	1	28.80	0	0.00	28.75	1	295	0.34%
2020/01/07	0	0.00	2	29.00	28.90	-2	389	-0.51%
2019/12/30	0	0.00	1	30.00	30.10	-1	630	-0.16%
2019/12/25	0	0.00	1	29.95	29.90	-1	627	-0.16%
2019/12/24	0	0.00	2	30.23	30.05	-2	632	-0.32%
2019/12/18	0	0.00	2	30.20	30.20	-2	635	-0.31%
2019/12/16	1	30.20	0	0.00	30.60	1	636	0.16%
2019/11/04	0	0.00	1	33.85	33.90	-1	639	-0.16%
2019/11/01	0.9	33.80	0	0.00	34.00	0.9	635	0.14%
2019/10/29	0.1	33.30	0	0.00	33.35	0.1	617	0.01%
2019/10/14	0	0.00	5	33.40	33.50	-5	522	-0.96%
2019/10/09	5	34.36	4	34.75	34.45	1	498	0.20%
2019/10/08	3	32.20	0	0.00	32.65	3	338	0.89%
2019/10/01	0	0.00	3	30.22	30.05	-3	300	-1.00%
2019/09/23	0	0.00	3	30.90	30.85	-3	311	-0.96%
2019/09/11	0	0.00	1.7	31.16	31.20	-1.7	349	-0.50%
2019/09/04	0	0.00	0.6	32.15	32.20	-0.6	353	-0.17%
2019/08/16	0	0.00	3	30.20	30.30	-3	955	-0.31%
2019/07/30	1	31.75	1	31.30	31.25	0	987	0.00%
2019/07/26	0	0.00	1	32.50	32.95	-1	982	-0.10%
2019/07/16	0	0.00	1	32.60	32.40	-1	1,005	-0.10%
2019/07/12	0	0.00	1	30.85	30.85	-1	989	-0.10%
2019/07/11	0	0.00	1	31.00	30.90	-1	998	-0.10%
2019/06/14	0.2	33.75	0	0.00	33.75	0.2	1,073	0.01%
2019/06/11	0.2	33.40	0	0.00	33.60	0.2	1,143	0.02%
2019/06/05	0	0.00	1	34.40	34.75	-1	1,166	-0.09%
2019/06/03	1	36.00	1	36.50	36.35	0	1,144	0.00%
2019/05/31	1	35.20	0	0.00	34.80	1	1,073	0.09%
2019/05/28	2	37.30	0	0.00	35.80	2	1,043	0.19%
2019/05/27	0	0.00	3	34.97	35.50	-3	978	-0.31%
2019/05/24	1	36.10	0	0.00	35.60	1	979	0.10%
2019/05/23	5	33.81	4	34.19	35.30	1	929	0.11%
2019/05/09	1	30.50	0	0.00	29.90	1	1,226	0.08%
2019/04/30	10	32.50	22	31.85	32.50	-12	1,286	-0.93%
2019/04/18	0	0.00	2	34.00	33.70	-2	1,345	-0.15%
2019/04/12	0	0.00	1	33.55	33.50	-1	1,355	-0.07%
2019/04/09	1	35.20	0	0.00	35.35	1	1,363	0.07%
2019/04/08	3	36.03	0	0.00	35.55	3	1,361	0.22%
2019/04/02	0	0.00	1	34.05	33.90	-1	1,416	-0.07%
2019/03/29	0	0.00	1	34.10	33.80	-1	1,435	-0.07%
2019/03/28	0	0.00	1	34.00	33.65	-1	1,473	-0.07%
2019/03/19	0	0.00	10	33.65	33.55	-10	1,585	-0.63%
2019/03/15	0	0.00	3	33.75	33.75	-3	1,597	-0.19%
2019/03/13	4	36.38	1	36.40	36.35	3	1,577	0.19%
2019/03/12	5.2	36.88	0	0.00	36.90	5.2	1,592	0.33%
2019/03/07	6	36.30	0	0.00	35.20	6	1,605	0.37%
2019/03/06	0.3	35.55	0	0.00	35.55	0.3	1,606	0.02%
2019/03/04	0.2	35.40	0	0.00	35.65	0.2	1,757	0.01%
2019/02/27	0	0.00	1.6	35.90	35.95	-1.6	1,779	-0.09%
2019/02/26	0	0.00	3.7	35.24	35.25	-3.7	1,792	-0.21%
2019/02/25	8.2	37.02	8	36.41	36.20	0.2	1,860	0.01%
2019/02/22	1	38.35	8	37.39	36.50	-7	1,848	-0.38%
2019/02/21	5	37.38	1	37.00	37.35	4	1,799	0.22%
2019/02/20	6	35.88	12	35.83	35.70	-6	1,721	-0.35%
2019/02/19	7	36.61	7	36.54	35.75	0	1,660	0.00%
2019/02/18	0	0.00	4	33.40	34.65	-4	1,484	-0.27%
2019/02/15	4	31.78	0.2	31.60	31.50	3.8	1,421	0.27%
2019/02/13	0	0.00	1	31.30	31.70	-1	1,392	-0.07%
2019/02/12	1	33.10	0	0.00	31.95	1	1,368	0.07%
2019/01/29	0	0.00	2	30.10	30.00	-2	1,285	-0.16%
2019/01/18	1	30.50	0	0.00	29.80	1	1,203	0.08%
2019/01/16	0	0.00	1	31.50	30.50	-1	1,183	-0.08%
2019/01/15	1	28.80	0	0.00	29.10	1	1,128	0.09%
2019/01/11	0	0.00	1	28.25	28.10	-1	1,118	-0.09%
2019/01/10	0	0.00	1	29.20	29.30	-1	1,111	-0.09%
2019/01/08	0	0.00	1	30.10	29.65	-1	1,104	-0.09%
2019/01/04	1	28.35	0	0.00	29.10	1	1,098	0.09%
2019/01/02	5	29.33	1	29.30	29.25	4	1,092	0.37%
2018/12/28	2	30.70	2	30.70	30.65	0	1,081	0.00%
2018/12/25	0	0.00	5	31.98	31.35	-5	1,039	-0.48%
2018/12/18	6	29.64	0	0.00	29.50	6	867	0.69%
2018/12/17	1	31.10	0	0.00	31.15	1	892	0.11%
2018/12/13	5	34.12	10	33.78	32.60	-5	865	-0.58%
2018/12/12	0.2	32.40	0	0.00	32.45	0.2	815	0.02%
2018/12/11	0.2	32.95	4	32.60	33.00	-3.8	794	-0.48%
2018/12/05	3	34.22	0	0.00	34.10	3	719	0.42%
2018/12/03	0	0.00	3	32.58	31.95	-3	664	-0.45%
2018/11/30	2	32.00	9	32.17	32.15	-7	640	-1.09%
2018/11/29	0.2	31.50	1	31.50	31.50	-0.8	626	-0.13%
2018/11/28	10	32.01	3	31.93	32.20	7	607	1.15%
2018/11/27	4	31.60	2	31.15	32.20	2	553	0.36%
2018/11/26	2	29.00	0	0.00	29.70	2	440	0.45%
2018/11/23	0	0.00	3	27.20	27.00	-3	407	-0.74%
2018/11/22	1	28.25	16	27.62	28.25	-15	380	-3.94%
2018/11/20	0	0.00	5	23.00	23.75	-5	275	-1.81%
2018/11/19	0	0.00	2	21.50	21.60	-2	267	-0.75%
2018/11/13	1	19.85	0	0.00	20.10	1	266	0.38%
2018/11/09	6	20.70	0	0.00	20.65	6	264	2.27%
2018/11/07	0	0.00	2	21.25	21.00	-2	266	-0.75%
2018/11/06	0	0.00	1	21.20	20.45	-1	264	-0.38%
2018/10/29	1	19.50	0	0.00	19.20	1	267	0.37%
2018/10/26	3	19.85	0	0.00	19.35	3	266	1.12%
2018/10/25	3	20.02	1	20.40	20.20	2	264	0.76%
2018/10/23	0	0.00	2	21.75	21.50	-2	258	-0.77%
2018/10/19	1	20.15	0	0.00	20.40	1	254	0.39%
2018/10/18	4	21.40	0	0.00	21.10	4	248	1.61%
2018/10/17	2	21.68	2	22.73	21.50	0	244	0.00%
2018/10/12	2	20.85	0	0.00	21.40	2	243	0.82%
2018/10/08	3	25.68	0	0.00	25.70	3	229	1.31%
2018/08/22	0	0.00	2	28.20	28.20	-2	324	-0.62%
2018/08/03	1	31.90	0	0.00	31.80	1	332	0.30%
2018/07/24	0	0.00	3	29.80	30.15	-3	373	-0.80%
2018/07/23	1	29.30	3	29.40	29.35	-2	398	-0.50%
2018/07/17	3	31.30	0	0.00	31.30	3	449	0.67%
2018/07/16	1	31.10	0	0.00	31.15	1	452	0.22%
2018/07/10	0	0.00	3	31.00	31.15	-3	523	-0.57%
2018/07/06	0	0.00	2	31.35	30.90	-2	531	-0.38%
2018/07/05	3	32.50	3	31.60	31.20	0	533	0.00%
2018/06/26	0	0.00	0.8	32.80	32.95	-0.8	527	-0.16%
2018/06/19	0	0.00	0.8	34.65	34.75	-0.8	513	-0.16%
2018/06/13	0	0.00	7	31.30	31.10	-7	480	-1.46%
2018/06/11	0	0.00	5	31.00	30.75	-5	471	-1.06%
2018/06/08	2	30.60	0	0.00	30.90	2	469	0.43%
2018/06/06	0	0.00	2	31.45	31.50	-2	458	-0.44%
2018/06/05	0	0.00	3	30.10	30.30	-3	442	-0.68%
2018/06/01	0	0.00	2	29.55	29.05	-2	421	-0.47%
2018/05/23	0	0.00	1	28.20	28.10	-1	400	-0.25%
2018/05/11	3	27.50	0	0.00	27.45	3	415	0.72%
2018/05/09	0	0.00	1	27.20	27.05	-1	412	-0.24%
2018/05/04	0	0.00	6	27.20	27.15	-6	451	-1.33%
2018/05/03	20	28.15	0	28.20	28.20	20	451	4.42%
2018/05/02	9	29.75	0	0.00	29.35	9	444	2.03%
2018/04/30	0	0.00	3	29.90	30.35	-3	436	-0.69%
2018/04/27	3	29.60	0	0.00	29.40	3	425	0.70%
2018/04/26	0	0.00	20	29.40	29.60	-20	402	-4.97%
2018/04/23	0	0.00	3	26.80	26.35	-3	350	-0.86%
2018/04/20	0	0.00	0.3	26.25	26.35	-0.3	351	-0.08%
2018/04/17	0	0.00	1.1	26.45	28.10	-1.1	316	-0.36%
2018/04/16	0	0.00	13	25.73	25.55	-13	291	-4.46%
2018/04/13	0	0.00	1	26.70	26.60	-1	290	-0.34%
2018/03/31	0	0.00	6	29.45	29.30	-6	284	-2.11%
2018/03/30	0	0.00	0.3	29.20	29.45	-0.3	286	-0.10%
2018/03/29	0	0.00	1	29.20	29.20	-1	295	-0.34%
2018/03/28	1	29.00	0	0.00	29.20	1	295	0.34%
2018/03/27	0	0.00	6	30.00	29.65	-6	292	-2.05%
2018/03/26	1	29.80	0	0.00	29.50	1	291	0.34%
2018/03/23	1	30.50	6	31.10	30.50	-5	284	-1.76%
2018/03/07	0	0.00	1	32.50	32.50	-1	420	-0.24%
2018/03/05	0	0.00	1	32.60	32.55	-1	421	-0.24%
2018/02/26	1	34.40	0	0.00	34.00	1	419	0.24%
2018/02/09	5	31.60	0	0.00	32.00	5	412	1.21%
2018/02/01	1	38.35	0	0.00	38.60	1	401	0.25%
2018/01/25	0	0.00	1	37.00	36.60	-1	367	-0.27%
2018/01/03	0	0.00	2	40.00	40.00	-2	444	-0.45%