精材 (3374)-永豐金-竹科券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.5	208.90	6	208.21	210.00	18.5	6,014	0.31%
2025/01/21	6	211.76	4	210.50	210.00	2	5,934	0.03%
2025/01/20	9.1	216.64	13	214.69	214.00	-3.9	5,830	-0.07%
2025/01/17	56.7	231.01	26.6	229.45	220.50	30.2	5,697	0.53%
2025/01/16	17.5	221.28	80.9	223.47	232.50	-63.4	5,232	-1.21%
2025/01/15	47.3	216.01	27.1	215.33	211.50	20.3	4,908	0.41%
2025/01/14	9.1	209.19	11.1	210.50	210.00	-2	4,725	-0.04%
2025/01/13	23.2	208.89	16.2	206.82	206.50	7	4,932	0.14%
2025/01/10	16.1	215.07	26.1	212.79	216.00	-10	4,925	-0.20%
2025/01/09	8.6	208.63	9.4	205.77	202.00	-0.8	4,784	-0.02%
2025/01/08	1.1	206.98	1	207.00	207.00	0.1	4,737	0.00%
2025/01/07	2	205.50	3.1	206.01	206.00	-1.1	4,774	-0.02%
2025/01/06	1.1	201.88	2.1	202.46	202.50	-1	4,769	-0.02%
2025/01/03	5	193.29	0	0.00	193.50	5	4,852	0.10%
2025/01/02	3	193.83	1.1	192.98	192.00	1.9	4,946	0.04%
2024/12/31	0.1	196.81	0	0.00	198.00	0.1	5,110	0.00%
2024/12/30	4.1	197.24	3.1	196.82	194.50	1	5,310	0.02%
2024/12/27	1.3	204.00	1	201.00	201.00	0.3	5,317	0.01%
2024/12/26	3.1	203.49	0	0.00	203.00	3.1	5,398	0.06%
2024/12/25	0.2	203.01	0	0.00	203.50	0.2	5,469	0.00%
2024/12/24	3	209.50	30.1	204.50	203.00	-27.1	5,532	-0.49%
2024/12/23	0.1	207.50	0.3	208.10	207.50	-0.2	5,636	0.00%
2024/12/20	1.2	208.00	1	210.50	204.00	0.2	5,918	0.00%
2024/12/19	5.2	206.11	15	204.77	208.50	-9.9	6,014	-0.16%
2024/12/18	0	0.00	6	204.33	206.00	-6	6,161	-0.10%
2024/12/17	1	205.00	1.1	204.00	204.00	-0.1	6,197	0.00%
2024/12/16	0.3	200.55	2.2	203.17	200.00	-1.8	6,265	-0.03%
2024/12/13	1	199.50	3.2	199.28	199.00	-2.2	6,295	-0.03%
2024/12/12	3	207.32	5.5	207.84	200.50	-2.5	6,497	-0.04%
2024/12/11	1.1	202.48	13	199.19	202.50	-11.9	6,579	-0.18%
2024/12/10	1.2	200.93	3	200.50	200.00	-1.8	6,632	-0.03%
2024/12/09	55	207.00	5	204.00	204.00	50	6,706	0.75%
2024/12/06	0	202.00	0	0.00	203.00	0	6,764	0.00%
2024/12/05	2.3	205.00	4.4	205.66	205.00	-2	6,937	-0.03%
2024/12/04	3	202.50	0.3	205.00	204.50	2.7	7,182	0.04%
2024/12/03	3	196.67	2.2	197.09	195.50	0.8	7,282	0.01%
2024/12/02	0	192.07	14	192.50	192.50	-14	7,322	-0.19%
2024/11/29	17	190.91	1	182.50	191.00	16	7,408	0.22%
2024/11/28	3.9	184.56	1	187.00	185.00	2.9	7,554	0.04%
2024/11/27	2	192.00	5	190.60	190.00	-3	7,635	-0.04%
2024/11/26	2	194.75	1	197.00	193.00	1	7,879	0.01%
2024/11/25	8.1	197.60	3	203.67	196.50	5.1	8,181	0.06%
2024/11/22	16	202.56	40	204.65	201.50	-24	8,285	-0.29%
2024/11/21	2	197.25	2	194.50	194.00	0	8,422	0.00%
2024/11/20	35	200.02	2	194.00	192.50	33	8,736	0.38%
2024/11/19	5	192.80	2.2	190.54	198.50	2.9	8,891	0.03%
2024/11/18	19.7	190.16	16	195.91	190.00	3.7	9,218	0.04%
2024/11/15	17	209.03	12.5	211.27	208.50	4.5	9,526	0.05%
2024/11/14	1	212.50	1.3	212.00	211.00	-0.3	9,967	0.00%
2024/11/13	9.1	212.85	2.3	212.78	211.50	6.9	10,290	0.07%
2024/11/12	10.2	219.32	4.3	218.28	215.00	5.9	10,567	0.06%
2024/11/11	5.1	229.97	7.1	228.57	228.00	-1.9	10,640	-0.02%
2024/11/08	20.9	236.83	48.7	237.60	229.50	-27.7	10,742	-0.26%
2024/11/07	57.4	228.77	33.3	229.91	229.00	24.1	10,646	0.23%
2024/11/06	4.1	216.18	1	216.00	210.50	3.1	10,706	0.03%
2024/11/05	2.3	217.98	12.1	218.08	215.50	-9.8	10,859	-0.09%
2024/11/04	1	212.00	0	0.00	211.50	1	11,143	0.01%
2024/11/01	3.2	207.47	7	207.57	209.50	-3.8	11,170	-0.03%
2024/10/30	1.3	213.08	17	214.24	213.50	-15.7	11,388	-0.14%
2024/10/29	1	210.00	10	210.00	208.50	-9	11,706	-0.08%
2024/10/28	1.2	211.58	46	210.09	209.50	-44.8	12,024	-0.37%
2024/10/25	2.1	215.95	1	216.00	216.00	1.1	12,269	0.01%
2024/10/24	14.1	217.22	5	215.20	214.50	9.1	12,476	0.07%
2024/10/23	0	227.75	2	227.00	224.00	-2	12,503	-0.02%
2024/10/22	3	227.68	2	231.00	227.00	1	12,571	0.01%
2024/10/21	10.1	231.90	5	230.61	230.50	5.1	12,656	0.04%
2024/10/18	14.4	237.30	8.3	235.55	226.50	6.1	12,772	0.05%
2024/10/17	16	234.38	7	232.50	234.50	9	12,695	0.07%
2024/10/15	0	0.00	9.6	226.76	225.50	-9.6	12,944	-0.07%
2024/10/14	5	225.40	14.1	223.22	225.50	-9.1	13,110	-0.07%
2024/10/11	1	224.00	2.1	224.01	224.00	-1.1	13,326	-0.01%
2024/10/09	2.2	226.64	1.2	224.17	224.00	1.1	13,677	0.01%
2024/10/08	5.2	225.40	4.1	222.94	226.00	1.1	13,727	0.01%
2024/10/07	20.4	218.88	10.3	219.34	222.00	10.1	14,110	0.07%
2024/10/04	2.8	216.20	6	213.92	218.00	-3.3	14,460	-0.02%
2024/10/01	8.1	206.26	1	207.50	208.00	7.1	14,575	0.05%
2024/09/30	3.3	207.34	2	205.75	205.50	1.3	15,121	0.01%
2024/09/27	2.2	213.67	0	0.00	211.50	2.2	15,205	0.01%
2024/09/26	5.2	215.31	3	215.67	213.00	2.2	15,296	0.01%
2024/09/25	29.6	216.06	4.1	215.87	215.00	25.4	15,303	0.17%
2024/09/24	19.6	216.06	3.1	210.67	210.00	16.5	15,271	0.11%
2024/09/23	21.2	229.68	2.3	229.12	227.50	18.9	15,050	0.13%
2024/09/20	4.4	242.52	127.4	243.15	237.00	-123	15,143	-0.81%	大賣/鉅額交易
2024/09/19	4.6	235.17	3	236.00	234.50	1.6	15,071	0.01%
2024/09/18	7.3	233.60	0	0.00	233.00	7.3	15,112	0.05%
2024/09/16	14.1	237.35	7	237.14	239.00	7.1	15,170	0.05%
2024/09/13	16.1	244.54	11.1	245.96	241.00	5	15,382	0.03%
2024/09/12	58	240.25	20.2	243.20	241.00	37.8	15,411	0.25%
2024/09/11	9	226.44	9	228.56	228.00	0	15,443	0.00%
2024/09/10	7.1	229.99	4	230.25	227.50	3.1	15,767	0.02%
2024/09/09	54.1	230.70	9.2	231.47	232.50	44.9	16,238	0.28%
2024/09/06	61.1	237.95	6	238.92	229.50	55.1	16,546	0.33%
2024/09/05	35.8	240.19	18.3	235.52	233.00	17.5	16,879	0.10%
2024/09/04	24.1	241.30	27.5	244.96	247.00	-3.4	16,997	-0.02%
2024/09/03	11.2	259.56	14.3	252.37	252.50	-3.1	16,951	-0.02%
2024/09/02	8.1	261.96	3.1	263.10	260.00	5	16,904	0.03%
2024/08/30	10.2	274.85	6.1	268.70	266.00	4.1	16,810	0.02%
2024/08/29	6.2	273.97	6.3	273.81	279.00	-0.2	16,641	0.00%
2024/08/28	16.1	272.23	23.2	272.03	276.00	-7.1	16,485	-0.04%
2024/08/27	23.5	265.15	37.2	268.48	270.50	-13.7	16,323	-0.08%
2024/08/26	12	258.33	9	256.28	253.50	3	16,042	0.02%
2024/08/23	25.8	255.92	20.2	256.80	260.00	5.6	15,875	0.04%
2024/08/22	12.4	257.64	19.6	255.18	258.00	-7.2	15,715	-0.05%
2024/08/21	4.1	271.21	20.8	269.51	267.00	-16.7	15,345	-0.11%
2024/08/20	28.2	264.01	34.2	264.96	268.00	-6.1	15,079	-0.04%
2024/08/19	32.3	255.31	30.5	254.69	253.00	1.8	14,649	0.01%
2024/08/16	50.3	239.90	179	247.54	250.50	-128.8	14,164	-0.91%	大賣/鉅額交易
2024/08/15	50.6	222.03	55.1	225.35	228.00	-4.5	13,677	-0.03%
2024/08/14	7	217.14	11.1	218.53	216.50	-4.1	13,320	-0.03%
2024/08/13	4.1	204.14	5	204.30	206.50	-0.9	12,993	-0.01%
2024/08/12	11.9	211.59	5	206.50	205.00	6.9	12,821	0.05%
2024/08/09	42	215.06	29.1	211.12	208.00	13	12,621	0.10%
2024/08/08	9.2	207.30	5	207.60	206.00	4.2	12,303	0.03%
2024/08/07	10	196.85	17	203.92	209.50	-7	12,085	-0.06%
2024/08/06	16.5	198.70	10.1	197.68	190.50	6.4	11,895	0.05%
2024/08/05	5.5	203.50	1.2	204.11	202.50	4.3	11,538	0.04%
2024/08/02	19.5	238.99	11.1	237.93	225.00	8.4	11,490	0.07%
2024/08/01	29.3	243.81	33	248.71	250.00	-3.7	11,223	-0.03%
2024/07/31	33.2	231.70	16.2	232.08	234.50	16.9	10,853	0.16%
2024/07/30	31	221.20	45.7	224.25	229.50	-14.7	10,505	-0.14%
2024/07/29	13.3	211.24	15.3	211.45	209.00	-1.9	10,201	-0.02%
2024/07/26	7.1	201.54	11	199.68	204.50	-4	9,969	-0.04%
2024/07/23	8.5	206.84	1	208.99	203.00	7.5	9,871	0.08%
2024/07/22	5.1	202.01	3.3	205.89	201.50	1.8	9,775	0.02%
2024/07/19	5.3	213.69	9	212.66	207.50	-3.8	9,651	-0.04%
2024/07/18	13.2	216.15	23	213.13	218.50	-9.9	9,462	-0.10%
2024/07/17	7.1	224.37	12.4	222.91	226.00	-5.3	9,268	-0.06%
2024/07/16	11.2	222.82	21	218.86	217.50	-9.8	9,064	-0.11%
2024/07/15	45.2	222.02	19	222.04	222.00	26.2	8,849	0.30%
2024/07/12	6.3	220.02	24	219.79	216.00	-17.7	8,616	-0.21%
2024/07/11	14	221.50	26	227.85	232.50	-12	8,334	-0.14%
2024/07/10	20	210.50	20.5	211.09	211.50	-0.5	7,926	-0.01%
2024/07/09	24.2	209.45	53.1	209.74	207.50	-29	7,760	-0.37%
2024/07/08	56.7	206.30	52.6	208.14	207.00	4.1	7,274	0.06%
2024/07/05	5.5	193.06	7.4	192.57	199.00	-1.9	6,751	-0.03%
2024/07/04	50.6	192.39	45.7	191.39	195.00	4.9	6,431	0.08%
2024/07/03	9.1	179.56	3	177.00	178.00	6.1	5,841	0.10%
2024/07/02	2	181.25	19.4	180.59	181.50	-17.4	5,669	-0.31%
2024/07/01	7.4	177.28	1	179.00	176.00	6.4	5,508	0.12%
2024/06/28	11	180.09	37.5	180.89	180.00	-26.5	5,448	-0.49%
2024/06/27	0.3	176.00	7	174.86	176.00	-6.7	5,282	-0.13%
2024/06/26	1	179.00	15.5	180.29	177.00	-14.5	5,202	-0.28%
2024/06/25	3.7	169.10	6	171.00	171.50	-2.3	4,941	-0.05%
2024/06/24	13	173.40	10.8	172.96	172.50	2.2	4,830	0.05%
2024/06/21	49	179.71	25.5	178.82	179.00	23.5	4,732	0.50%
2024/06/20	15	178.00	50.2	179.59	184.50	-35.2	4,569	-0.77%
2024/06/19	32.2	172.28	11.1	169.77	168.00	21.2	4,287	0.49%
2024/06/18	13.1	178.08	20.1	178.53	180.00	-7	4,035	-0.17%
2024/06/17	44.3	177.07	41.6	177.74	174.00	2.7	3,810	0.07%
2024/06/14	49.7	174.63	33.2	175.92	175.50	16.5	3,415	0.48%
2024/06/13	30	167.45	25.3	171.52	173.00	4.7	2,861	0.16%
2024/06/12	31.2	153.15	77.1	156.10	157.50	-45.9	2,443	-1.88%
2024/06/11	25.3	143.87	30	144.73	146.50	-4.7	1,922	-0.25%
2024/06/07	18	135.36	29.2	134.41	135.00	-11.2	1,493	-0.75%
2024/06/06	4	131.87	13	131.69	130.50	-9	1,389	-0.65%
2024/06/05	1.3	128.16	1	128.50	128.50	0.3	1,339	0.02%
2024/06/04	2	130.25	2	130.50	130.50	0	1,413	0.00%
2024/06/03	13.1	129.43	0	0.00	129.50	13.1	1,412	0.93%
2024/05/31	4	131.13	2	132.00	127.50	2	1,400	0.14%
2024/05/30	1	130.50	1.5	129.83	129.50	-0.5	1,304	-0.04%
2024/05/29	24	128.29	4.1	128.51	128.50	19.9	1,272	1.57%
2024/05/28	7	128.50	11.5	129.05	129.00	-4.5	1,245	-0.36%
2024/05/27	1	120.50	0.3	120.00	120.00	0.7	1,163	0.06%
2024/05/24	1	119.50	0	0.00	119.50	1	1,180	0.08%
2024/05/22	1	117.99	0	0.00	118.00	1	1,324	0.08%
2024/05/21	0	0.00	1.1	116.00	115.50	-1.1	1,392	-0.08%
2024/05/20	0	0.00	4	116.75	115.50	-4	1,502	-0.27%
2024/05/17	10	116.00	0	0.00	116.50	10	1,584	0.63%
2024/05/16	4.1	116.88	0	0.00	116.50	4.1	1,695	0.24%
2024/05/15	0.5	117.00	5.1	117.99	116.00	-4.6	1,734	-0.27%
2024/05/09	2	116.01	0	0.00	115.50	2	1,959	0.10%
2024/05/06	1	115.51	0	0.00	115.50	1	2,011	0.05%
2024/05/03	7	118.29	0	0.00	117.00	7	2,021	0.35%
2024/04/30	2	117.50	0	0.00	117.00	2	2,090	0.10%
2024/04/29	8	117.00	0	0.00	118.00	8	2,100	0.38%
2024/04/26	0	0.00	1	117.00	117.00	-1	2,129	-0.05%
2024/04/25	1	114.00	0	0.00	114.50	1	2,190	0.05%
2024/04/24	0.1	116.00	0	0.00	115.50	0.1	2,205	0.00%
2024/04/22	1.2	111.92	0	0.00	111.00	1.2	2,219	0.05%
2024/04/19	1.1	111.65	0	0.00	113.50	1.1	2,216	0.05%
2024/04/18	0	0.00	0.1	117.50	117.50	-0.1	2,195	0.00%
2024/04/17	1	118.04	0.1	118.50	117.50	0.9	2,193	0.04%
2024/04/16	2.4	117.79	13	118.00	117.50	-10.6	2,187	-0.48%
2024/04/15	0.8	123.13	10	123.00	121.50	-9.2	2,174	-0.42%
2024/04/12	1	124.52	0	0.00	124.50	1	2,169	0.05%
2024/04/11	0	126.00	0	0.00	125.50	0	2,166	0.00%
2024/04/10	0.1	128.50	0	0.00	129.00	0.1	2,162	0.00%
2024/04/09	7.1	129.01	11	129.41	127.50	-3.9	2,159	-0.18%
2024/04/08	20	127.75	0	0.00	127.00	20	2,133	0.94%
2024/04/03	10	127.00	0	0.00	127.50	10	2,131	0.47%
2024/04/02	3	127.67	0	0.00	127.50	3	2,130	0.14%
2024/04/01	0	124.50	1	124.50	124.50	-1	2,121	-0.05%
2024/03/29	1	124.00	0	0.00	124.00	1	2,127	0.05%
2024/03/28	0	0.00	4	123.63	123.50	-4	2,128	-0.19%
2024/03/26	1.2	125.15	0	0.00	124.50	1.2	2,136	0.06%
2024/03/25	1	128.00	1	128.00	127.50	0	2,153	0.00%
2024/03/22	10.1	128.50	0	0.00	128.50	10.1	2,159	0.47%
2024/03/21	1	127.00	0	0.00	127.00	1	2,134	0.05%
2024/03/20	1	127.00	0.1	128.50	126.00	0.9	2,190	0.04%
2024/03/18	0.1	127.00	0	0.00	126.50	0.1	2,216	0.00%
2024/03/15	0	0.00	20	124.00	123.50	-20	2,250	-0.89%
2024/03/14	0.2	126.09	5	125.30	125.50	-4.8	2,331	-0.20%
2024/03/13	5	127.20	0	128.64	126.50	5	2,357	0.21%
2024/03/12	0.3	128.11	0	0.00	129.50	0.3	2,385	0.01%
2024/03/11	1	128.50	5	129.30	128.50	-4	2,393	-0.17%
2024/03/08	4	133.38	2	131.95	129.50	2	2,439	0.08%
2024/03/07	1	134.00	7	134.00	131.50	-6	2,390	-0.25%
2024/03/06	6	132.00	2	132.00	132.00	4	2,447	0.16%
2024/03/05	1	131.50	5	132.10	131.50	-4	2,529	-0.16%
2024/03/04	0	132.00	3	131.50	130.50	-3	2,580	-0.12%
2024/03/01	1.4	129.70	1	130.00	129.50	0.4	2,691	0.02%
2024/02/27	1.3	128.62	0	0.00	128.50	1.3	2,893	0.04%
2024/02/26	4.3	131.26	6	132.92	130.50	-1.7	3,073	-0.05%
2024/02/23	7	134.00	0.4	134.62	132.50	6.6	3,063	0.22%
2024/02/22	1	131.00	4.3	130.56	131.50	-3.3	3,009	-0.11%
2024/02/21	5	129.60	28	129.77	129.50	-23	2,972	-0.77%
2024/02/20	10.1	136.05	10	135.25	135.50	0.1	2,886	0.00%
2024/02/19	22	135.14	17	134.27	133.50	5	2,822	0.18%
2024/02/16	21	132.45	7	131.93	132.50	14	2,756	0.51%
2024/02/15	2	130.75	1.6	131.26	131.50	0.4	2,759	0.02%
2024/02/05	3	126.50	5	127.50	126.50	-2	2,821	-0.07%
2024/02/02	6	128.83	1	129.00	128.00	5	2,833	0.18%