精材 (3374)-永豐金-竹科券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
386.0
漲跌
▲35.0
漲幅
+9.97%
成交量
28,788張
產業
上櫃半導體類股
1183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	11.7	370.76	31.6	378.15	386.00	-19.9	15,170	-0.13%
2026/08/27	17.2	340.16	19.6	346.17	351.00	-2.4	15,231	-0.02%
2026/08/26	7.2	330.94	15	327.45	333.50	-7.8	15,075	-0.05%
2026/08/25	8.5	297.91	4	299.98	311.00	4.5	14,997	0.03%
2026/08/24	1	304.46	3.6	305.11	302.50	-2.6	15,140	-0.02%
2026/08/21	6.4	303.34	9.1	307.14	306.50	-2.7	15,657	-0.02%
2026/08/20	26.5	308.68	19.4	311.57	303.50	7.1	15,613	0.05%
2026/08/19	19.6	299.75	13.1	304.47	299.00	6.5	15,329	0.04%
2026/08/18	6.4	301.25	23.9	309.28	306.50	-17.5	15,428	-0.11%
2026/08/17	23.2	293.59	5.6	294.36	292.50	17.7	15,218	0.12%
2026/08/14	16.7	332.78	12.2	334.75	325.00	4.5	15,187	0.03%
2026/08/13	26.6	328.50	25.1	330.24	325.00	1.5	15,052	0.01%
2026/08/12	20.6	330.45	17.8	334.75	330.00	2.9	15,109	0.02%
2026/08/11	32.3	339.65	25	333.38	334.00	7.3	15,284	0.05%
2026/08/10	0	0.00	4.2	333.30	337.00	-4.2	15,747	-0.03%
2026/08/07	14.5	312.04	10	310.45	306.50	4.5	16,103	0.03%
2026/08/06	8.7	311.29	3	314.49	316.00	5.7	16,328	0.03%
2026/08/05	14	323.77	7.3	332.61	313.00	6.7	16,735	0.04%
2026/08/04	16.4	312.70	4.3	316.76	309.50	12.2	16,730	0.07%
2026/08/03	2	296.75	1	297.50	304.50	1	16,907	0.01%
2026/07/31	0	0.00	0	277.00	277.00	0	17,092	0.00%
2026/07/30	15.9	261.80	11.1	262.80	252.00	4.9	17,221	0.03%
2026/07/29	7.7	283.76	13.3	285.15	279.50	-5.6	17,062	-0.03%
2026/07/28	4.8	316.20	3	314.33	310.50	1.8	17,081	0.01%
2026/07/27	27.4	345.67	22.4	348.77	345.00	5	17,061	0.03%
2026/07/24	26.4	382.46	24	381.31	365.00	2.4	16,883	0.01%
2026/07/23	20.2	405.27	19.5	408.67	403.00	0.6	17,129	0.00%
2026/07/22	9.8	396.72	45.6	412.70	418.00	-35.8	17,035	-0.21%
2026/07/21	16.3	355.84	12.8	365.38	380.00	3.5	16,767	0.02%
2026/07/20	11.2	347.50	9.6	347.50	345.50	1.6	16,709	0.01%
2026/07/17	18.6	372.10	16.3	371.71	358.50	2.3	16,592	0.01%
2026/07/16	17.7	398.72	14	401.59	395.00	3.7	16,564	0.02%
2026/07/15	0	0.00	1.4	402.00	402.00	-1.4	16,376	-0.01%
2026/07/14	9.1	351.89	10.1	351.64	365.50	-0.9	16,436	-0.01%
2026/07/13	10.9	358.75	11.7	359.49	358.00	-0.7	16,323	0.00%
2026/07/09	2	352.25	6.7	354.70	356.50	-4.7	15,949	-0.03%
2026/07/08	6.2	323.58	40.4	322.39	324.50	-34.2	15,865	-0.22%
2026/07/07	20.4	312.31	18.4	306.98	295.00	2	15,663	0.01%
2026/07/06	5.6	335.21	13.5	341.05	322.00	-7.9	15,450	-0.05%
2026/07/03	35.6	305.15	23.4	307.29	313.00	12.2	15,136	0.08%
2026/07/02	40.2	307.10	48.3	304.40	316.00	-8.1	14,971	-0.05%
2026/07/01	11.6	293.18	6.3	301.97	304.00	5.4	14,739	0.04%
2026/06/30	16.6	291.02	12.2	293.73	286.50	4.4	14,487	0.03%
2026/06/29	17	281.47	29	282.40	281.00	-12	14,397	-0.08%
2026/06/26	101.3	290.70	97.3	281.53	279.50	4.1	14,282	0.03%	大買/
2026/06/25	15.1	306.00	19.3	306.46	301.50	-4.2	14,056	-0.03%
2026/06/24	22.1	301.45	14.4	302.37	312.00	7.7	13,844	0.06%
2026/06/23	12.9	300.48	39.3	302.62	303.50	-26.4	13,387	-0.20%
2026/06/22	0	0.00	11.3	274.32	276.00	-11.3	12,925	-0.09%
2026/06/18	5.3	244.67	10.1	251.09	251.00	-4.8	12,790	-0.04%
2026/06/17	1.1	232.59	3.4	235.78	244.50	-2.2	12,721	-0.02%
2026/06/16	0.1	237.40	4	237.75	234.50	-3.9	12,695	-0.03%
2026/06/15	1.6	242.89	1	241.50	240.00	0.6	12,687	0.00%
2026/06/12	1	233.52	13.1	234.70	233.00	-12.1	12,721	-0.10%
2026/06/11	1	223.92	12.2	219.73	223.00	-11.2	12,695	-0.09%
2026/06/10	2.2	234.04	10	228.97	224.50	-7.8	12,650	-0.06%
2026/06/09	11.6	233.47	0	241.00	241.00	11.6	12,606	0.09%
2026/06/08	12.6	222.83	11.3	226.26	233.00	1.3	12,566	0.01%
2026/06/05	22.1	244.35	10	243.45	246.50	12.1	12,504	0.10%
2026/06/04	60.7	261.65	4	255.63	254.00	56.7	12,374	0.46%
2026/06/03	37.2	272.68	32.8	274.08	275.50	4.4	12,138	0.04%
2026/06/02	7.3	253.31	5.1	257.35	254.50	2.2	11,627	0.02%
2026/06/01	7.4	258.35	9.4	258.97	260.50	-2	11,485	-0.02%
2026/05/29	14.1	261.57	5.6	261.90	259.00	8.4	11,312	0.07%
2026/05/28	38.9	262.39	13.3	267.50	255.00	25.6	11,115	0.23%
2026/05/27	8.7	256.36	7.5	253.13	250.50	1.2	10,636	0.01%
2026/05/26	3.7	255.40	4.7	253.18	255.50	-1	10,669	-0.01%
2026/05/25	10.3	259.27	9.3	259.74	258.00	1	10,654	0.01%
2026/05/22	46.2	252.96	18.3	253.20	253.00	27.9	10,460	0.27%
2026/05/21	8.4	243.76	7.3	244.17	244.50	1.1	10,442	0.01%
2026/05/20	25.5	233.31	4.4	231.41	231.00	21.1	10,433	0.20%
2026/05/19	27.1	239.59	5.6	242.21	237.00	21.6	10,289	0.21%
2026/05/18	33.6	251.53	13.7	251.18	250.50	19.9	10,031	0.20%
2026/05/15	32	281.85	68.9	281.84	278.00	-37	9,718	-0.38%
2026/05/14	14.9	241.89	35.7	250.48	259.50	-20.8	8,955	-0.23%
2026/05/13	31.1	233.77	34.9	231.51	237.00	-3.8	8,533	-0.04%
2026/05/12	41.4	248.33	51.2	254.58	255.50	-9.8	8,161	-0.12%
2026/05/11	36.2	247.19	24.5	246.23	249.00	11.7	7,687	0.15%
2026/05/08	31.5	224.87	103.6	222.98	226.50	-72.1	7,462	-0.97%	大賣/
2026/05/07	28.8	208.69	14.6	208.57	206.00	14.2	7,150	0.20%
2026/05/06	10.8	199.03	9.1	197.70	199.00	1.7	7,159	0.02%
2026/05/05	8.1	201.11	13.1	199.42	200.00	-5	7,416	-0.07%
2026/05/04	7.5	203.48	8.8	202.59	202.00	-1.3	7,415	-0.02%
2026/04/30	15	202.33	6.1	202.71	200.50	9	7,307	0.12%
2026/04/29	27.2	202.82	3.1	203.61	203.00	24.1	7,264	0.33%
2026/04/28	20.8	219.73	19	220.97	213.00	1.8	7,278	0.02%
2026/04/27	4	217.38	20.3	217.90	218.00	-16.3	6,820	-0.24%
2026/04/24	17.9	196.80	25.2	197.05	198.50	-7.3	6,588	-0.11%
2026/04/23	20	192.22	23.3	192.18	183.50	-3.3	6,471	-0.05%
2026/04/22	11.1	194.04	11.4	193.82	194.50	-0.3	6,311	-0.01%
2026/04/21	47.7	195.93	8.3	192.98	193.00	39.4	6,274	0.63%
2026/04/20	44.2	194.34	31.2	195.55	202.50	13	6,174	0.21%
2026/04/17	17.9	184.93	6	185.00	184.50	11.9	6,109	0.19%
2026/04/16	18	182.69	16.1	183.35	184.50	1.9	6,184	0.03%
2026/04/15	3.1	172.55	7	174.64	172.00	-3.9	6,390	-0.06%
2026/04/14	1	177.00	10.3	175.45	176.50	-9.3	6,711	-0.14%
2026/04/13	13.4	167.79	4	165.25	169.00	9.4	6,790	0.14%
2026/04/10	4	168.25	1	167.00	166.50	3	6,773	0.04%
2026/04/09	0	0.00	2.1	166.52	167.00	-2.1	6,798	-0.03%
2026/04/08	2	161.50	3.3	164.83	165.50	-1.3	6,805	-0.02%
2026/04/07	1.1	158.45	2.1	158.02	156.50	-1.1	6,782	-0.02%
2026/04/02	5.1	155.71	2	159.93	154.50	3	6,771	0.04%
2026/04/01	1	159.00	0.1	160.50	159.50	0.9	6,740	0.01%
2026/03/31	3.1	155.31	2	156.48	153.50	1	6,723	0.02%
2026/03/30	3.2	156.64	7	156.71	157.50	-3.8	6,706	-0.06%
2026/03/27	26	158.23	13.3	160.06	162.50	12.7	6,679	0.19%
2026/03/26	18.3	163.45	10.3	161.01	159.00	8	6,667	0.12%
2026/03/25	3	163.50	18	164.14	165.00	-15	6,632	-0.23%
2026/03/24	16.4	159.52	1	158.50	157.00	15.4	6,632	0.23%
2026/03/23	5.3	165.38	0	0.00	161.50	5.3	6,614	0.08%
2026/03/20	1.2	169.75	3.1	168.51	169.00	-1.9	6,584	-0.03%
2026/03/19	4.3	168.44	0.1	168.00	168.00	4.2	6,558	0.06%
2026/03/18	4.1	176.96	2.7	178.36	175.00	1.4	6,527	0.02%
2026/03/17	0.1	170.28	4.4	171.57	170.00	-4.3	6,466	-0.07%
2026/03/16	2.2	168.01	2.9	169.35	168.50	-0.7	6,455	-0.01%
2026/03/13	1.2	167.66	3	170.00	171.50	-1.8	6,439	-0.03%
2026/03/12	15.3	170.85	0.6	170.45	171.00	14.8	6,424	0.23%
2026/03/11	1.3	175.35	0.1	175.97	176.50	1.2	6,386	0.02%
2026/03/10	5	169.80	2.1	168.02	170.50	3	6,332	0.05%
2026/03/09	1.2	162.78	1	162.50	163.00	0.2	6,290	0.00%
2026/03/06	1.3	177.40	0.3	176.50	177.00	1	6,244	0.02%
2026/03/05	0.1	183.00	1.2	180.54	179.00	-1.1	6,265	-0.02%
2026/03/04	1	168.00	4.4	174.07	173.00	-3.4	6,219	-0.05%
2026/03/03	7.8	187.04	11.5	186.79	182.00	-3.6	6,170	-0.06%
2026/03/02	9.5	192.13	5.9	191.72	190.50	3.6	6,074	0.06%
2026/02/26	11.7	192.12	19.1	189.76	193.50	-7.5	5,941	-0.13%
2026/02/25	2.9	185.50	11.5	188.71	184.00	-8.6	5,733	-0.15%
2026/02/24	2.1	182.99	1	181.50	183.50	1.1	5,570	0.02%
2026/02/23	6.9	186.04	17.6	185.69	183.50	-10.8	5,520	-0.19%
2026/02/11	5.7	174.24	17.1	175.11	176.00	-11.4	5,340	-0.21%
2026/02/10	1	164.00	36	163.39	163.50	-35	5,169	-0.68%
2026/02/09	10	162.00	0.1	159.00	162.00	9.9	5,160	0.19%
2026/02/06	1.2	154.68	1	158.00	155.50	0.2	5,171	0.00%
2026/02/05	0	163.67	0.6	161.89	160.50	-0.6	5,147	-0.01%
2026/02/04	2	163.00	3.6	164.25	165.50	-1.6	5,143	-0.03%
2026/02/03	0	164.32	10	161.50	164.00	-10	5,200	-0.19%
2026/02/02	0.2	159.65	3.2	157.19	159.50	-3	5,188	-0.06%
2026/01/30	3.3	165.78	11	166.77	167.00	-7.7	5,152	-0.15%
2026/01/29	14.6	173.49	14.5	173.78	172.50	0.1	5,090	0.00%
2026/01/28	38.3	186.58	26.2	186.15	182.50	12.1	5,022	0.24%
2026/01/27	48.8	189.27	31.4	187.21	192.50	17.4	4,895	0.36%
2026/01/26	1.2	177.83	2.2	178.73	179.00	-1	4,543	-0.02%
2026/01/23	7.4	176.01	8	175.13	177.00	-0.6	4,504	-0.01%
2026/01/22	5	172.40	6	172.42	171.00	-1	4,574	-0.02%
2026/01/21	10	171.62	4	172.38	167.50	6	4,505	0.13%
2026/01/20	5	178.19	3.1	178.34	178.00	1.9	4,338	0.04%
2026/01/19	7.3	178.32	9	178.22	179.50	-1.7	4,216	-0.04%
2026/01/16	5.2	177.44	15	180.43	175.00	-9.8	4,135	-0.24%
2026/01/15	4.9	173.42	2	176.50	179.50	2.9	3,988	0.07%
2026/01/14	12.5	175.61	26.1	174.81	176.00	-13.6	3,901	-0.35%
2026/01/13	14.4	179.85	9.3	178.41	177.00	5.1	3,824	0.13%
2026/01/12	7.8	180.82	27.1	177.35	184.00	-19.3	3,641	-0.53%
2026/01/09	9.3	171.46	18.2	168.86	170.50	-8.9	3,397	-0.26%
2026/01/08	43.2	172.32	29.9	173.55	174.50	13.3	3,277	0.40%
2026/01/07	18.6	166.62	18.3	163.37	168.00	0.3	2,858	0.01%
2026/01/06	15	152.30	7.5	151.03	154.00	7.5	2,451	0.31%
2026/01/05	1.1	144.43	1	143.50	143.50	0.1	2,238	0.00%
2026/01/02	8	143.75	13.1	144.03	144.00	-5.1	2,211	-0.23%
2025/12/31	2	138.50	2	140.50	139.00	0	2,139	0.00%
2025/12/30	1	133.50	5	134.70	137.00	-4	2,099	-0.19%
2025/12/29	0.1	136.00	0	0.00	136.50	0.1	2,100	0.01%
2025/12/26	2	135.00	5	136.00	135.50	-3	2,097	-0.14%
2025/12/24	1	135.50	0	0.00	135.50	1	2,120	0.05%
2025/12/23	0	0.00	1	135.50	139.00	-1	2,119	-0.05%
2025/12/22	0	0.00	1	136.00	136.00	-1	2,125	-0.05%
2025/12/19	3	132.50	1	134.00	132.50	2	2,156	0.09%
2025/12/18	1	131.00	0	0.00	131.00	1	2,259	0.04%
2025/12/17	2	131.50	0	133.00	131.00	2	2,284	0.09%
2025/12/16	2	132.00	0	0.00	132.00	2	2,307	0.09%
2025/12/12	1.1	135.95	0	0.00	136.00	1.1	2,394	0.05%
2025/12/11	5	136.50	0.6	138.00	136.00	4.4	2,480	0.18%
2025/12/10	2	137.99	2	139.00	138.00	0	2,497	0.00%
2025/12/09	2	143.48	0	0.00	141.00	2	2,491	0.08%
2025/12/08	4	141.50	2	141.96	142.50	2	2,497	0.08%
2025/12/05	2	138.75	0	0.00	139.00	2	2,497	0.08%
2025/12/04	1	142.00	0	0.00	142.00	1	2,514	0.04%
2025/12/03	6.1	141.98	6	141.00	140.50	0.1	2,532	0.00%
2025/12/02	1	140.50	0	0.00	140.50	1	2,542	0.04%
2025/12/01	0.2	141.50	0	0.00	141.00	0.2	2,544	0.01%
2025/11/28	0.1	140.38	15	143.73	145.00	-14.9	2,540	-0.59%
2025/11/27	3.2	136.85	3	137.67	138.00	0.2	2,511	0.01%
2025/11/26	0	0.00	3.1	137.19	137.00	-3.1	2,520	-0.12%
2025/11/25	1	131.50	1	132.00	132.00	0	2,505	0.00%
2025/11/24	2.5	129.40	0	0.00	129.50	2.5	2,521	0.10%
2025/11/21	1.2	129.09	0	0.00	130.00	1.2	2,528	0.05%
2025/11/20	0.3	133.68	0	0.00	134.50	0.3	2,533	0.01%
2025/11/18	2.1	133.19	21	129.00	129.50	-18.9	2,526	-0.75%
2025/11/17	1	136.00	0	0.00	135.50	1	2,525	0.04%
2025/11/14	1	138.00	0	0.00	137.00	1	2,548	0.04%
2025/11/13	6	139.17	1.3	139.10	139.50	4.7	2,608	0.18%
2025/11/12	1.3	142.23	2	142.75	142.00	-0.7	2,709	-0.03%
2025/11/11	3.1	143.66	4	143.13	142.00	-0.9	2,730	-0.03%
2025/11/10	18.1	143.11	9	142.44	142.00	9.1	2,781	0.33%
2025/11/07	10	148.70	4	149.88	150.00	6	2,738	0.22%
2025/11/06	8	151.38	7	152.71	153.00	1	2,767	0.04%
2025/11/05	3.1	145.85	2	147.25	147.50	1.1	3,017	0.04%
2025/11/04	5.2	156.18	9	151.22	150.00	-3.8	3,088	-0.12%
2025/11/03	4	154.50	3.8	156.82	157.50	0.2	3,040	0.01%
2025/10/31	17	153.15	5.1	152.62	153.00	11.9	2,963	0.40%
2025/10/30	5.5	151.55	4	150.75	149.50	1.5	2,985	0.05%
2025/10/29	6	153.67	5.1	153.47	153.00	0.9	3,070	0.03%
2025/10/28	2.7	147.89	5	147.80	148.00	-2.4	2,950	-0.08%
2025/10/27	3.6	146.72	8	146.31	147.00	-4.5	2,976	-0.15%
2025/10/23	10	142.80	4	144.00	142.00	6	2,982	0.20%
2025/10/22	4.2	147.02	6	147.42	147.00	-1.8	3,057	-0.06%
2025/10/21	1	148.00	0	0.00	148.50	1	3,062	0.03%
2025/10/17	0	0.00	1.1	146.50	143.50	-1.1	3,045	-0.04%
2025/10/16	0	0.00	1	147.50	146.50	-1	3,086	-0.03%
2025/10/15	0.1	145.00	0	0.00	145.00	0.1	3,078	0.00%
2025/10/14	1	148.50	2.1	147.50	146.50	-1.1	3,156	-0.03%
2025/10/13	1	136.50	1	137.51	141.00	0	3,101	0.00%
2025/10/09	1.2	140.09	0	0.00	139.00	1.2	3,150	0.04%
2025/10/08	1.1	139.09	10	140.50	139.50	-8.9	3,216	-0.28%
2025/10/07	10	142.00	1	141.50	142.00	9	3,228	0.28%
2025/10/03	0	0.00	0	141.00	140.50	0	3,232	0.00%
2025/10/02	1	142.00	4	141.50	140.50	-3	3,247	-0.09%
2025/10/01	1	141.50	0	0.00	140.00	1	3,279	0.03%
2025/09/30	10	143.00	10	142.50	143.50	0	3,305	0.00%
2025/09/26	2.6	143.58	6	144.00	142.00	-3.4	3,351	-0.10%
2025/09/25	2	148.00	2	147.00	147.00	0	3,370	0.00%
2025/09/24	1	148.00	2	148.25	148.50	-1	3,428	-0.03%
2025/09/23	5.1	152.60	14	151.71	150.00	-8.9	3,452	-0.26%
2025/09/22	5.5	152.77	9	152.50	153.00	-3.5	3,491	-0.10%
2025/09/19	12.5	147.34	0	0.00	146.00	12.5	3,616	0.35%
2025/09/18	5.5	147.18	1.1	148.50	146.50	4.4	4,090	0.11%
2025/09/17	8	147.88	4	145.13	144.50	4	4,075	0.10%
2025/09/16	1.1	145.04	4	147.62	147.00	-2.9	4,043	-0.07%
2025/09/15	3	145.17	7	144.93	146.00	-4	3,998	-0.10%
2025/09/12	0	0.00	1	142.50	141.50	-1	3,917	-0.03%
2025/09/11	0.2	140.00	0	0.00	138.00	0.2	3,898	0.01%
2025/09/10	6.1	142.07	3.1	142.00	141.50	3	3,901	0.08%
2025/09/09	9	140.06	2	139.75	140.00	7	3,894	0.18%
2025/09/08	1	140.50	9.1	140.51	141.50	-8.1	3,919	-0.21%
2025/09/05	1	134.00	5	137.40	138.00	-4	3,891	-0.10%
2025/09/04	5	136.40	4.1	136.27	137.00	0.9	3,921	0.02%
2025/09/03	1	134.00	0	0.00	133.50	1	3,971	0.03%
2025/09/02	1	132.51	1	132.50	132.50	0	4,062	0.00%
2025/09/01	2.2	133.80	0.1	133.00	132.00	2.1	4,159	0.05%

【量大強漲股整理】【獨家揭秘】抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！Anue鉅亨－2026/07/15

...詳全文

精材相關文章

- 嗨投資官方股市要看價？還是要看量？

精材相關影音

精材

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精材

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析