凡甲 (3526)-永豐金-竹科券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	237.00	239.00	-0.1	609	-0.02%
2024/05/08	1	241.00	0.3	241.85	242.50	0.7	603	0.12%
2024/05/03	0.2	230.00	1	227.50	230.00	-0.8	581	-0.14%
2024/05/02	1	227.50	0	0.00	227.50	1	580	0.17%
2024/04/30	0	0.00	0.1	224.90	221.50	-0.1	575	-0.01%
2024/04/29	0.1	226.00	0	0.00	224.50	0.1	569	0.02%
2024/04/25	0.1	221.99	1	219.00	220.00	-0.9	568	-0.15%
2024/04/24	0	219.50	0	0.00	220.00	0	571	0.00%
2024/04/23	0	219.00	0	0.00	217.00	0	576	0.01%
2024/04/22	0	215.50	0	0.00	213.50	0	592	0.00%
2024/04/19	0	220.93	0	0.00	223.00	0	587	0.01%
2024/04/18	1	228.00	0	228.67	230.50	1	580	0.17%
2024/04/17	0	228.50	0	0.00	228.00	0	581	0.00%
2024/04/16	0	223.50	2	222.50	223.50	-2	585	-0.34%
2024/04/15	0	231.50	1	233.50	229.50	-1	587	-0.17%
2024/04/12	0.2	233.52	0.1	235.00	235.00	0.1	579	0.01%
2024/04/11	0	0.00	1	232.50	234.50	-1	576	-0.17%
2024/04/10	0.3	230.47	0	0.00	229.50	0.3	576	0.06%
2024/04/08	3.5	233.10	0	0.00	233.50	3.5	568	0.61%
2024/04/03	1	233.02	0	0.00	237.00	1	571	0.18%
2024/04/02	0	0.00	1	227.50	228.00	-1	557	-0.18%
2024/04/01	10	226.80	10	218.80	223.00	0	554	0.00%
2024/03/29	0.2	216.50	0	0.00	216.50	0.2	545	0.04%
2024/03/28	1	216.00	0	0.00	217.00	1	551	0.18%
2024/03/27	0	214.00	0	0.00	218.50	0	557	0.00%
2024/03/26	1	215.00	0	0.00	213.50	1	564	0.18%
2024/03/25	0	0.00	1	217.00	216.50	-1	582	-0.17%
2024/03/21	3.1	216.97	4	215.38	215.00	-1	589	-0.16%
2024/03/20	2	215.75	2	214.75	215.00	0	594	0.00%
2024/03/15	1.1	209.82	0	207.50	205.50	1.1	619	0.18%
2024/03/14	0	0.00	1	211.00	210.00	-1	623	-0.16%
2024/03/13	0.4	211.50	0	0.00	211.50	0.4	626	0.06%
2024/03/12	1	213.50	0	0.00	212.00	1	621	0.16%
2024/03/11	1.6	212.15	0	0.00	212.00	1.6	616	0.26%
2024/03/08	0	0.00	4	219.00	218.00	-4	604	-0.66%
2024/03/07	1	223.50	0	0.00	227.00	1	572	0.17%
2024/03/05	0	212.00	2	215.25	217.50	-2	513	-0.39%
2024/03/01	2	210.00	0	0.00	212.50	2	503	0.40%
2024/02/29	0	0.00	0.1	210.00	212.50	-0.1	501	-0.02%
2024/02/27	0	209.50	1	208.00	208.00	-1	493	-0.20%
2024/02/26	2	209.50	4.5	211.83	212.50	-2.5	486	-0.51%
2024/02/23	0	0.00	3	214.83	211.50	-3	481	-0.62%
2024/02/22	0	209.50	1	214.00	213.00	-1	460	-0.21%
2024/02/21	0.6	208.23	0	0.00	209.50	0.6	440	0.12%
2024/02/20	0	203.00	2	202.00	201.00	-2	426	-0.46%
2024/02/19	4	203.25	0	0.00	207.00	4	420	0.95%
2024/02/16	11	204.09	0	0.00	205.00	11	417	2.63%
2024/02/15	1	196.00	0.2	194.00	195.00	0.8	403	0.20%
2024/01/30	0	0.00	1	192.00	194.50	-1	414	-0.24%
2024/01/24	1	193.00	3	193.00	194.00	-2	447	-0.45%
2024/01/19	4	193.25	0.2	192.00	190.50	3.8	472	0.80%
2024/01/16	0	0.00	2	195.00	195.50	-2	482	-0.41%
2024/01/15	0	0.00	1	187.00	187.50	-1	467	-0.21%
2024/01/10	1	182.00	2	182.00	181.50	-1	493	-0.20%
2024/01/05	0.2	187.00	0	186.50	186.00	0.2	551	0.03%
2024/01/03	1	188.00	0	188.50	187.50	1	564	0.18%
2024/01/02	1	190.50	0	0.00	190.00	1	562	0.18%
2023/12/29	1	192.50	0.1	193.00	192.00	1	573	0.17%
2023/12/28	0	195.17	1	195.50	196.00	-1	581	-0.17%
2023/12/27	0	197.00	0	0.00	197.50	0	588	0.00%
2023/12/26	1	194.00	0	0.00	193.50	1	587	0.17%
2023/12/25	1	197.00	0	0.00	192.00	1	586	0.17%
2023/12/22	0	195.50	0.2	195.00	195.00	-0.2	582	-0.03%
2023/12/21	1.1	198.07	0.4	198.85	197.50	0.7	574	0.11%
2023/12/20	0	197.50	0	0.00	199.50	0	566	0.00%
2023/12/18	0	0.00	0	194.00	194.50	0	543	-0.01%
2023/12/15	0	0.00	0	195.50	193.00	0	542	0.00%
2023/12/14	0.1	195.00	0	0.00	196.50	0.1	534	0.02%
2023/12/13	3	194.50	0	194.50	194.50	3	527	0.57%
2023/12/12	1	194.98	0	0.00	194.00	1	530	0.20%
2023/12/11	0	186.00	0	0.00	188.50	0	512	0.00%
2023/12/08	0	0.00	1	186.50	187.00	-1	505	-0.20%
2023/12/07	0.1	182.50	0	0.00	181.50	0.1	499	0.02%
2023/12/06	0.2	184.50	8	183.25	182.50	-7.8	508	-1.53%
2023/12/01	0.1	185.00	2	185.00	184.50	-1.9	525	-0.37%
2023/11/30	2.2	185.91	0	185.50	184.50	2.2	533	0.42%
2023/11/29	0	0.00	0	185.00	185.00	0	533	0.00%
2023/11/27	0.2	181.75	0	0.00	181.00	0.2	532	0.04%
2023/11/24	0.2	183.25	0	0.00	182.00	0.2	533	0.04%
2023/11/22	0.2	186.35	0	0.00	185.50	0.2	530	0.04%
2023/11/20	1	186.50	0.2	186.50	187.00	0.8	531	0.15%
2023/11/15	5	191.10	0	0.00	187.00	5	540	0.93%
2023/11/14	6	188.50	0	0.00	188.00	6	541	1.11%
2023/11/13	0.2	186.00	0	0.00	185.50	0.2	541	0.04%
2023/11/08	0	0.00	1	186.50	186.50	-1	563	-0.18%
2023/11/07	6	181.42	2	182.00	182.00	4	574	0.70%
2023/11/06	1	191.00	14	191.10	182.00	-13	620	-2.10%
2023/11/03	13	191.19	0	0.00	191.50	13	622	2.09%
2023/11/02	0	0.00	6	186.00	187.00	-6	751	-0.80%
2023/11/01	6	184.00	0	0.00	184.00	6	767	0.78%
2023/10/31	0	0.00	0.1	187.50	180.00	-0.1	762	-0.01%
2023/10/30	0	0.00	1	187.00	186.00	-1	754	-0.13%
2023/10/27	0.5	183.09	0	0.00	184.00	0.5	757	0.07%
2023/10/26	0.6	186.30	0	0.00	185.50	0.6	745	0.08%
2023/10/25	0	0.00	0.1	189.50	191.00	-0.1	741	-0.02%
2023/10/24	0.1	184.63	0.2	189.50	188.50	-0.1	733	-0.01%
2023/10/23	0.2	185.50	2	186.50	185.50	-1.8	721	-0.25%
2023/10/20	0	0.00	1	185.50	186.50	-1	719	-0.14%
2023/10/18	2	198.00	2	191.50	194.00	0	708	0.00%
2023/10/16	1	199.00	1.1	196.64	196.50	-0.1	695	-0.01%
2023/10/13	1	197.00	1	195.00	195.50	0	671	0.00%
2023/10/11	0	0.00	0	184.00	183.50	0	627	0.00%
2023/10/06	0	0.00	1.4	187.61	184.00	-1.4	627	-0.22%
2023/10/05	1.2	185.04	0.1	185.01	186.00	1.1	626	0.18%
2023/10/04	0.2	186.00	0	0.00	186.00	0.2	615	0.03%
2023/09/21	0	0.00	1.1	169.27	167.50	-1.1	583	-0.19%
2023/09/20	0	0.00	1	169.50	170.00	-1	581	-0.17%
2023/09/19	2.1	172.45	1	170.50	170.50	1.1	579	0.19%
2023/09/15	3	172.83	2	171.50	170.50	1	581	0.17%
2023/09/14	2	175.00	2.2	173.54	177.00	-0.2	575	-0.03%
2023/09/13	1.1	173.95	1	173.50	175.00	0.1	570	0.02%
2023/09/12	0.1	173.50	0	0.00	173.50	0.1	568	0.01%
2023/09/11	0	0.00	4	174.25	171.00	-4	567	-0.71%
2023/09/08	4	178.63	0	0.00	179.00	4	554	0.72%
2023/09/07	0	0.00	0.1	177.00	178.00	-0.1	554	-0.02%
2023/09/06	1	177.00	0	0.00	177.50	1	552	0.18%
2023/09/05	0.1	175.00	0	0.00	174.50	0.1	549	0.02%
2023/08/23	0	167.50	0	0.00	170.00	0	548	0.00%
2023/08/14	0	0.00	1	167.00	164.50	-1	511	-0.20%
2023/08/11	0	167.08	0	0.00	169.00	0	501	0.00%
2023/08/10	0.1	163.70	0	0.00	166.00	0.1	480	0.01%
2023/08/09	0	170.50	2	175.75	170.50	-2	421	-0.47%
2023/08/08	2	188.50	1	187.50	189.00	1	394	0.25%
2023/08/07	1	173.50	0	0.00	173.50	1	258	0.39%
2023/08/01	1	165.00	0	0.00	165.50	1	231	0.43%
2023/07/27	0	0.00	1	157.00	157.00	-1	219	-0.45%
2023/07/25	0	0.00	0.5	162.00	161.00	-0.5	217	-0.23%
2023/07/21	1.1	162.77	1	165.00	166.00	0.1	216	0.05%
2023/07/18	0	0.00	0.1	168.00	167.50	-0.1	199	-0.04%
2023/07/13	2.1	172.41	0	0.00	169.50	2.1	194	1.05%
2023/07/12	1	168.50	0	0.00	169.00	1	190	0.52%
2023/07/11	0.4	168.00	0	0.00	167.50	0.4	190	0.18%
2023/07/10	0	0.00	0.2	166.39	165.00	-0.2	189	-0.13%
2023/07/07	0	0.00	1	165.00	166.50	-1	181	-0.55%
2023/07/03	4	163.13	2	163.25	164.00	2	178	1.12%
2023/06/28	0	0.00	1	160.00	160.00	-1	178	-0.56%
2023/06/26	0	162.50	0	0.00	162.50	0	182	0.03%
2023/06/16	0.1	157.00	0	0.00	155.50	0.1	177	0.06%
2023/06/14	1	157.00	0	0.00	157.00	1	176	0.57%
2023/06/12	1	155.00	0.4	155.34	155.50	0.7	176	0.37%
2023/06/09	0	0.00	0	155.50	155.50	0	180	0.00%
2023/06/08	0.4	151.00	0	0.00	151.00	0.4	177	0.20%
2023/06/06	0	0.00	0	152.00	151.50	0	186	0.00%
2023/06/05	0.2	152.50	0	0.00	152.50	0.2	194	0.10%
2023/06/02	1	152.00	1	152.00	151.50	0	204	0.00%
2023/06/01	0	0.00	4	151.50	151.50	-4	213	-1.88%
2023/05/31	0.3	149.00	1	149.50	150.00	-0.7	227	-0.31%
2023/05/29	0.4	146.50	3	148.33	148.50	-2.7	223	-1.19%
2023/05/26	0	0.00	1	144.00	144.50	-1	220	-0.45%
2023/05/23	0.3	140.66	0	0.00	141.00	0.3	217	0.14%
2023/05/17	0	0.00	1	136.00	135.50	-1	237	-0.42%
2023/05/09	1	134.50	1	134.50	134.50	0	264	0.00%
2023/05/04	0	0.00	1	135.00	134.50	-1	280	-0.36%
2023/04/28	1	135.00	0	0.00	134.00	1	301	0.33%
2023/04/26	1	131.50	0	0.00	131.50	1	310	0.32%
2023/04/20	0	138.83	0	0.00	137.00	0	302	0.01%
2023/04/19	0	141.25	0	0.00	140.00	0	300	0.01%
2023/04/17	0	143.97	0	0.00	144.50	0	298	0.01%
2023/04/14	0	142.00	1	143.00	143.00	-1	296	-0.33%
2023/04/13	0	142.00	0	0.00	140.50	0	293	0.01%
2023/04/11	1	144.00	0	0.00	144.00	1	291	0.34%
2023/03/31	1	140.00	0	0.00	141.00	1	287	0.35%
2023/03/30	3	138.33	0	0.00	139.50	3	286	1.05%
2023/03/29	1	138.00	0	0.00	137.00	1	286	0.35%
2023/03/28	1	142.00	0	0.00	138.00	1	286	0.35%
2023/03/27	0	0.00	1	143.00	142.50	-1	281	-0.35%
2023/03/24	1	144.00	0	0.00	143.50	1	280	0.36%
2023/03/23	1	142.50	0	0.00	144.00	1	278	0.36%
2023/03/22	1.1	143.81	0	0.00	144.00	1.1	276	0.41%
2023/03/17	0	0.00	2	140.25	139.50	-2	274	-0.73%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/03/08	0	0.00	1	146.00	145.50	-1	270	-0.37%
2023/03/06	4	142.50	1	142.00	141.00	3	249	1.20%
2023/03/03	0	0.00	1	142.00	137.00	-1	241	-0.41%
2023/03/01	0	0.00	1	133.00	135.50	-1	233	-0.43%
2023/02/24	1	131.50	0	0.00	133.00	1	231	0.43%
2023/02/15	0.1	130.00	0	0.00	130.00	0.1	243	0.02%
2023/02/14	0	0.00	1	128.50	129.00	-1	237	-0.42%
2023/02/13	0	0.00	1	127.50	128.50	-1	238	-0.42%
2023/02/07	0	0.00	1	130.50	129.50	-1	227	-0.44%
2023/02/01	0	0.00	2	132.50	133.50	-2	207	-0.96%
2023/01/30	0	0.00	1	125.00	124.50	-1	194	-0.52%
2023/01/17	0	0.00	3	122.83	123.50	-3	192	-1.56%
2023/01/16	1	123.00	5	121.50	121.00	-4	191	-2.09%
2023/01/13	0	0.00	3	120.33	120.00	-3	188	-1.60%
2023/01/09	0	0.00	1	118.00	118.00	-1	213	-0.47%
2023/01/06	1	116.50	0	0.00	119.00	1	223	0.45%
2023/01/04	2	116.25	0	0.00	116.50	2	265	0.75%
2023/01/03	3	114.50	0	0.00	117.50	3	280	1.07%
2022/12/30	3	115.00	0	0.00	114.50	3	281	1.06%
2022/12/28	1	115.50	0	0.00	115.50	1	285	0.35%
2022/12/22	1	119.00	0	0.00	118.00	1	293	0.34%
2022/12/21	1	118.00	0	0.00	117.00	1	297	0.34%
2022/12/14	1	122.00	0	0.00	122.50	1	310	0.32%
2022/12/07	1	124.50	0	0.00	123.00	1	332	0.30%
2022/11/24	1	123.50	0	0.00	125.00	1	365	0.27%
2022/11/22	0	0.00	1	121.00	121.00	-1	378	-0.26%
2022/11/17	1	124.50	0	0.00	124.50	1	405	0.25%
2022/11/11	0	0.00	3	121.83	121.50	-3	390	-0.77%
2022/11/10	0.1	119.50	0	0.00	119.50	0.1	391	0.03%
2022/11/09	0	0.00	2	121.00	121.00	-2	391	-0.51%
2022/11/07	1	120.00	0	0.00	120.00	1	387	0.26%
2022/11/02	0	0.00	1	115.50	116.00	-1	385	-0.26%
2022/10/31	0	0.00	1	114.00	114.00	-1	384	-0.26%
2022/10/26	2	109.00	0	0.00	108.00	2	386	0.52%
2022/10/21	1	115.00	0	0.00	112.50	1	397	0.25%
2022/10/20	1	114.50	0	0.00	114.50	1	396	0.25%
2022/10/19	0	0.00	9	115.72	117.00	-9	394	-2.28%
2022/10/18	9	115.50	1	115.00	114.50	8	395	2.02%
2022/10/17	1	114.00	1	109.50	115.50	0	404	0.00%
2022/10/14	2	114.25	0	0.00	111.50	2	404	0.49%
2022/10/13	1	116.00	4	112.50	111.00	-3	396	-0.76%
2022/10/12	5	119.60	1.5	116.00	115.50	3.5	379	0.92%
2022/10/11	1	128.00	0	0.00	128.00	1	362	0.28%
2022/10/04	1	140.00	0	0.00	142.50	1	348	0.29%
2022/10/03	1	134.00	1	136.00	135.50	0	347	0.00%
2022/09/30	1	134.00	1	138.00	137.50	0	350	0.00%
2022/09/29	0.2	140.00	2	138.50	135.50	-1.8	353	-0.51%
2022/09/28	4	137.50	4	136.00	137.00	0	353	0.00%
2022/09/26	3	143.33	4	143.75	142.00	-1	357	-0.28%
2022/09/23	1	150.00	0	0.00	147.50	1	361	0.28%
2022/09/19	1	151.00	1	152.00	151.50	0	371	0.00%
2022/09/16	1	152.50	0	0.00	150.50	1	376	0.27%
2022/09/15	2	157.75	2	156.00	154.50	0	380	0.00%
2022/09/14	1	154.50	0	0.00	157.50	1	372	0.27%
2022/09/13	4	151.63	7	154.71	154.50	-3	364	-0.82%
2022/09/12	0	0.00	1	145.50	148.50	-1	338	-0.30%
2022/09/08	1.1	140.55	0	0.00	140.00	1.1	331	0.33%
2022/09/07	1	140.00	1	139.00	139.00	0	331	0.00%
2022/09/06	1	140.00	0	0.00	140.00	1	329	0.31%
2022/09/01	1	151.50	0	0.00	150.50	1	323	0.31%
2022/08/31	1	155.01	1	154.50	154.00	0	320	0.01%
2022/08/30	0	0.00	1	157.50	157.50	-1	317	-0.31%
2022/08/29	1	155.49	0	0.00	154.50	1	311	0.33%
2022/08/26	0	0.00	2	160.75	159.00	-2	298	-0.67%
2022/08/25	2	148.50	0	0.00	147.00	2	268	0.74%
2022/08/23	0	0.00	2	146.75	147.50	-2	271	-0.74%
2022/08/12	0	146.50	0	0.00	145.50	0	269	0.01%
2022/08/11	0	146.50	0	0.00	144.50	0	272	0.01%
2022/08/04	0	0.00	1	142.00	141.50	-1	292	-0.34%
2022/08/03	1	141.50	0	0.00	140.50	1	293	0.34%
2022/08/02	2	147.00	0	0.00	145.50	2	300	0.67%
2022/08/01	1	151.50	2	151.75	149.50	-1	302	-0.33%
2022/07/29	3	149.00	5	150.70	151.00	-2	302	-0.66%
2022/07/28	2	144.50	2	146.50	146.00	0	299	0.00%
2022/07/26	2	138.50	0	0.00	137.00	2	297	0.67%
2022/07/25	1	140.50	2	139.00	140.00	-1	302	-0.33%
2022/07/22	1	154.00	3	154.50	154.00	-2	300	-0.67%
2022/07/21	1	151.50	1	152.00	153.00	0	300	0.00%
2022/07/18	1	151.00	0	0.00	146.00	1	308	0.32%
2022/07/15	0	0.00	1	142.00	142.50	-1	311	-0.32%
2022/07/13	1	137.00	0	0.00	137.00	1	328	0.30%
2022/07/11	0	143.00	1	142.00	141.50	-1	348	-0.29%
2022/07/08	0	0.00	2	143.50	143.00	-2	351	-0.57%
2022/07/06	1.1	133.59	0	0.00	133.50	1.1	373	0.30%
2022/07/05	2	135.00	0	0.00	136.00	2	382	0.52%
2022/07/01	0	135.50	0	0.00	133.00	0	395	0.00%
2022/06/30	0	141.50	0	0.00	140.00	0	393	0.00%
2022/06/29	1	146.00	0	0.00	146.00	1	406	0.25%
2022/06/27	2	151.25	0	0.00	152.00	2	483	0.41%
2022/06/24	0.2	151.25	0	0.00	146.50	0.2	492	0.04%
2022/06/23	0	148.50	0	0.00	151.00	0	494	0.00%
2022/06/21	0	160.00	0	0.00	161.00	0	509	0.00%
2022/06/17	0	0.00	3	159.00	159.50	-3	526	-0.57%
2022/06/13	0	0.00	1	166.00	165.50	-1	606	-0.16%
2022/06/10	2	167.00	0	0.00	167.00	2	616	0.32%
2022/06/09	0	0.00	1	168.00	168.50	-1	620	-0.16%
2022/06/08	0	0.00	1	172.50	171.00	-1	634	-0.16%
2022/06/02	0.2	170.00	0	0.00	169.50	0.2	735	0.03%
2022/06/01	1	172.50	0	0.00	171.50	1	748	0.13%
2022/05/30	0	0.00	2	172.75	174.00	-2	760	-0.26%
2022/05/26	1	168.46	0	0.00	166.50	1	782	0.13%
2022/05/24	0	0.00	0.1	171.00	171.50	-0.1	799	-0.01%
2022/05/23	0	0.00	1	175.50	172.00	-1	803	-0.12%
2022/05/20	0	0.00	2	174.00	175.00	-2	820	-0.24%
2022/05/18	1	171.50	1	171.00	170.50	0	835	0.00%
2022/05/17	0.1	171.00	0	0.00	171.00	0.1	848	0.01%
2022/05/16	0	0.00	2	166.50	166.50	-2	862	-0.23%
2022/05/13	1	161.00	0	0.00	162.50	1	907	0.11%
2022/05/12	0	0.00	1	161.00	158.00	-1	920	-0.11%
2022/05/11	1	162.01	0.2	161.00	160.50	0.9	948	0.09%
2022/05/10	1	156.50	1	152.00	163.00	0	1,018	0.00%
2022/05/05	0	0.00	1	170.00	169.00	-1	1,273	-0.08%
2022/05/04	1	165.00	1	165.50	166.00	0	1,348	0.00%
2022/05/03	3	162.67	0.1	164.00	162.00	2.9	1,456	0.20%
2022/04/29	2	169.25	0	0.00	164.00	2	1,478	0.14%
2022/04/28	0.1	165.00	0	0.00	165.00	0.1	1,483	0.01%
2022/04/25	0	166.17	0.1	168.00	165.50	0	1,483	0.00%
2022/04/21	1	174.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0.1	178.03	0	0.00	178.50	0.1	1,477	0.01%
2022/04/15	0.2	169.81	1	173.50	169.00	-0.8	1,479	-0.06%
2022/04/14	0.1	180.00	0	0.00	177.50	0.1	1,505	0.01%
2022/04/13	1.1	176.64	0	0.00	177.50	1.1	1,545	0.07%
2022/04/12	1.1	177.24	0	0.00	179.00	1.1	1,566	0.07%
2022/04/11	1	183.00	0	0.00	182.50	1	1,571	0.06%
2022/04/08	1	189.00	0	0.00	190.00	1	1,578	0.06%
2022/04/07	1.1	189.96	1	188.00	185.00	0.1	1,580	0.01%
2022/04/06	0.1	192.50	0	0.00	192.50	0.1	1,573	0.01%
2022/04/01	1	198.00	1	194.50	194.50	0	1,586	0.00%
2022/03/31	1	195.00	0	0.00	195.50	1	1,605	0.06%
2022/03/30	3.1	204.19	1	206.00	198.50	2.1	1,686	0.12%
2022/03/29	5.1	196.91	4	197.50	196.00	1.1	1,727	0.06%
2022/03/28	0.1	195.00	0	0.00	197.50	0.1	1,811	0.01%
2022/03/25	0.3	196.39	0	0.00	193.00	0.3	1,815	0.02%
2022/03/23	1	199.00	2	197.25	195.50	-1	1,806	-0.06%
2022/03/22	3	198.67	3	199.00	199.00	0	1,808	0.00%
2022/03/21	1	199.00	0	0.00	199.00	1	1,805	0.06%
2022/03/18	5	199.20	5	198.80	200.00	0	1,788	0.00%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/14	1	195.00	0	0.00	191.50	1	1,768	0.06%
2022/03/11	0	0.00	2	194.50	195.00	-2	1,781	-0.11%
2022/03/10	2	196.75	2.3	196.22	196.00	-0.3	1,775	-0.02%
2022/03/08	0	178.00	0	0.00	176.00	0	1,748	0.00%
2022/03/04	0	187.50	0.2	184.50	184.00	-0.1	1,782	-0.01%
2022/03/03	0	0.00	1	188.50	187.50	-1	1,788	-0.06%
2022/03/02	2	188.00	0	0.00	189.50	2	1,800	0.11%
2022/03/01	1.2	189.13	2	191.00	191.00	-0.9	1,818	-0.05%
2022/02/25	0	0.00	1	183.50	182.00	-1	1,829	-0.05%
2022/02/24	0	183.00	1.1	183.27	180.00	-1.1	1,833	-0.06%
2022/02/23	1	186.50	1	187.50	188.50	0	1,829	0.00%
2022/02/22	0	186.00	1	184.50	185.00	-1	1,849	-0.05%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/18	1	195.00	1	189.07	194.50	0	1,854	0.00%
2022/02/17	1	199.00	4.4	196.13	192.50	-3.4	1,895	-0.18%
2022/02/16	5	199.00	5	197.80	198.00	0	1,894	0.00%
2022/02/15	2	204.75	3	199.67	196.00	-1	1,882	-0.05%
2022/02/14	1	195.50	2	199.25	199.00	-1	1,839	-0.05%
2022/02/11	4	199.63	5	198.90	199.00	-1	1,829	-0.05%
2022/02/10	1	194.50	3	200.17	196.50	-2	1,808	-0.11%
2022/02/09	13	210.81	11	208.00	207.00	2	1,750	0.11%
2022/02/08	9	208.44	0	208.00	210.00	9	1,702	0.53%
2022/02/07	15	197.54	15.1	199.58	207.50	-0.1	1,641	0.00%
2022/01/26	11	187.86	13	188.73	189.50	-2	1,533	-0.13%
2022/01/25	6	190.83	8	187.44	180.00	-2	1,555	-0.13%
2022/01/19	0.4	181.00	0	0.00	180.50	0.4	1,488	0.02%
2022/01/17	0	0.00	1	176.50	178.00	-1	1,533	-0.07%
2022/01/14	0	0.00	4	170.00	175.00	-4	1,545	-0.26%
2022/01/13	2	176.75	4.6	175.49	173.00	-2.6	1,547	-0.16%
2022/01/12	0	0.00	1	179.50	179.00	-1	1,554	-0.06%
2022/01/11	1	177.00	1	177.50	176.00	0	1,562	0.00%
2022/01/10	1	181.00	1	175.00	181.00	0	1,559	0.00%
2022/01/07	1.1	182.82	2.1	184.35	178.00	-1	1,565	-0.07%
2022/01/06	4.1	192.25	2	191.75	191.50	2.1	1,533	0.13%
2022/01/05	3	192.33	5.8	192.22	191.50	-2.8	1,493	-0.18%
2022/01/04	0.2	191.00	1	189.50	189.00	-0.8	1,466	-0.05%
2022/01/03	0	0.00	1	186.46	186.00	-1	1,450	-0.07%
2021/12/30	1.1	184.95	1	185.00	184.50	0.1	1,444	0.01%
2021/12/28	0	0.00	1	179.54	184.00	-1	1,443	-0.07%
2021/12/27	3	183.83	7.9	183.46	181.50	-4.9	1,435	-0.34%
2021/12/24	13.1	193.13	7.1	189.23	193.00	6	1,414	0.43%
2021/12/23	7	188.50	9.1	190.11	187.50	-2.1	1,320	-0.16%
2021/12/22	5	187.50	2.2	187.65	188.00	2.8	1,229	0.23%
2021/12/21	0	0.00	1.1	175.00	174.50	-1.1	1,141	-0.10%
2021/12/20	0	0.00	2	172.50	172.50	-2	1,140	-0.18%
2021/12/17	0	0.00	2	171.00	169.50	-2	1,151	-0.17%
2021/12/14	0	0.00	21	164.79	164.50	-21	1,152	-1.82%
2021/12/13	0.3	171.50	0	0.00	170.00	0.3	1,145	0.03%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	9	175.89	176.00	-9	1,159	-0.78%
2021/12/08	8	172.50	0	0.00	171.00	8	1,151	0.69%
2021/12/06	0	0.00	3	175.00	175.00	-3	1,180	-0.25%
2021/12/03	18	174.83	1	175.00	174.50	17	1,194	1.42%
2021/12/02	2	176.50	1	174.00	171.50	1	1,205	0.08%
2021/12/01	9	173.22	2.2	175.37	175.00	6.8	1,209	0.56%
2021/11/30	1.1	165.41	2	164.75	164.50	-0.9	1,172	-0.08%
2021/11/29	1	160.50	1	162.50	163.00	0	1,203	0.00%
2021/11/26	2	168.75	2	163.00	163.50	0	1,219	0.00%
2021/11/24	1	174.00	1	175.00	176.00	0	1,216	0.00%
2021/11/19	1	174.50	0	0.00	174.50	1	1,288	0.08%
2021/11/18	0	0.00	1	171.00	172.00	-1	1,366	-0.07%
2021/11/17	1	171.50	4	172.50	171.00	-3	1,406	-0.21%
2021/11/16	0	0.00	4	174.38	171.50	-4	1,412	-0.28%
2021/11/12	2	160.50	0	0.00	160.00	2	1,446	0.14%
2021/11/11	2	161.50	0	0.00	159.00	2	1,479	0.14%
2021/11/09	1	162.00	1	158.50	160.00	0	1,513	0.00%
2021/11/08	1	159.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	165.50	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0	0.00	3	169.33	168.00	-3	1,595	-0.19%
2021/11/03	1	166.00	1	167.00	167.50	0	1,619	0.00%
2021/11/02	10.2	178.26	20	180.23	172.50	-9.8	1,658	-0.59%
2021/11/01	16	161.50	0.1	173.50	173.50	16	1,602	1.00%
2021/10/29	0	160.00	0	0.00	158.00	0	1,707	0.00%
2021/10/25	4	160.00	3	160.33	159.50	1	2,048	0.05%
2021/10/22	0	156.00	0	0.00	156.50	0	2,151	0.00%
2021/10/18	0	0.00	1	147.00	147.50	-1	2,468	-0.04%
2021/10/08	0	149.00	2	149.50	148.50	-2	2,541	-0.08%
2021/10/07	0	0.00	5	149.00	148.00	-5	2,567	-0.19%
2021/10/06	0.1	145.00	0	0.00	144.00	0.1	2,631	0.00%
2021/10/04	6.1	145.74	0	0.00	143.00	6.1	2,753	0.22%
2021/10/01	3.1	147.15	1	145.00	144.00	2.1	2,751	0.07%
2021/09/30	0.1	150.00	0	0.00	155.00	0.1	2,742	0.00%
2021/09/29	1	150.00	0	0.00	150.50	1	2,742	0.04%
2021/09/27	2	161.00	0	0.00	159.50	2	2,759	0.07%
2021/09/24	1	164.00	1	163.50	163.50	0	2,753	0.00%
2021/09/23	0	158.00	0	0.00	159.00	0	2,745	0.00%
2021/09/22	2	156.25	0	0.00	154.50	2	2,750	0.07%
2021/09/17	0.1	158.50	0	0.00	162.00	0.1	2,740	0.00%
2021/09/16	0.1	160.00	0	0.00	159.50	0.1	2,748	0.00%
2021/09/15	1.1	160.20	0	0.00	160.50	1.1	2,758	0.04%
2021/09/14	1	166.43	1	165.00	164.50	0	2,752	0.00%
2021/09/13	2.1	165.52	0	0.00	164.50	2.1	2,744	0.07%
2021/09/09	1	170.50	1	171.00	171.50	0	2,726	0.00%
2021/09/07	0.4	170.71	2	178.50	178.50	-1.6	2,686	-0.06%
2021/09/06	0.5	179.85	1	177.00	175.50	-0.5	2,649	-0.02%
2021/09/03	1.1	188.68	0	0.00	189.50	1.1	2,614	0.04%
2021/08/31	0	0.00	0.1	188.00	188.00	-0.1	2,522	0.00%
2021/08/30	1	188.00	2	188.50	188.00	-1	2,510	-0.04%
2021/08/27	1	187.50	0	0.00	187.00	1	2,486	0.04%
2021/08/26	0.1	186.43	2	185.00	190.00	-1.9	2,444	-0.08%
2021/08/25	1	184.50	5	182.60	182.00	-4	2,412	-0.17%
2021/08/24	10	186.00	8	186.31	184.50	2	2,381	0.08%
2021/08/23	0	0.00	8	177.06	181.50	-8	2,279	-0.35%
2021/08/20	2	162.00	2	165.50	165.00	0	2,226	0.00%
2021/08/19	2	161.75	0	0.00	161.50	2	2,202	0.09%
2021/08/18	1	152.00	2	163.00	170.50	-1	2,165	-0.05%
2021/08/17	1.1	160.10	0.1	166.25	160.00	0.9	2,100	0.04%
2021/08/16	1.1	160.12	1	161.10	163.50	0	2,061	0.00%
2021/08/13	2	169.00	0.1	165.00	163.00	1.9	2,041	0.09%
2021/08/12	1	169.50	0.2	169.28	170.00	0.8	2,013	0.04%
2021/08/11	10	170.10	3	169.51	165.50	7	1,988	0.35%
2021/08/10	4.1	177.41	3	175.33	175.50	1.1	1,945	0.06%
2021/08/09	1.1	195.46	2.3	196.33	195.00	-1.2	1,906	-0.06%
2021/08/06	2.2	204.51	59	201.35	200.50	-56.9	1,871	-3.04%
2021/08/05	4.1	216.29	5	213.40	211.00	-0.9	1,821	-0.05%
2021/08/04	28.1	217.10	12	219.46	216.00	16.1	1,796	0.90%
2021/08/03	11.1	210.79	2	210.00	216.00	9.1	1,644	0.55%
2021/08/02	16.2	209.60	2.1	207.18	213.50	14.2	1,551	0.91%
2021/07/30	3.1	201.53	4	200.75	194.50	-0.9	1,430	-0.06%
2021/07/29	5.4	199.84	6.8	196.10	196.00	-1.4	1,355	-0.11%
2021/07/28	17.3	189.42	5	191.90	196.50	12.3	1,276	0.97%
2021/07/27	21.5	197.73	4.1	198.03	187.00	17.5	1,146	1.52%
2021/07/26	0	0.00	1	206.00	206.50	-1	1,031	-0.10%
2021/07/23	0	0.00	5	187.61	188.00	-5	945	-0.53%
2021/07/22	13	184.96	13	183.38	183.00	0	871	0.00%
2021/07/21	1	177.00	0	0.00	173.00	1	788	0.13%
2021/07/20	2	168.75	1	167.00	168.50	1	753	0.13%
2021/07/15	2	173.25	0	0.00	171.00	2	717	0.28%
2021/07/14	2	177.50	1	175.00	175.50	1	698	0.14%
2021/07/13	8.3	176.12	3.2	178.26	173.00	5.1	671	0.76%
2021/07/12	1.1	180.07	8	180.94	182.50	-7	596	-1.16%
2021/07/09	0	0.00	2.8	166.91	166.00	-2.8	508	-0.54%
2021/07/07	0	0.00	4	161.38	159.50	-4	476	-0.84%
2021/07/06	0	0.00	11	159.05	158.50	-11	474	-2.32%
2021/07/05	11	160.00	4	160.75	160.00	7	472	1.48%
2021/07/01	0.1	149.04	0	0.00	148.00	0.1	458	0.01%
2021/06/30	1	154.00	0	0.00	152.00	1	469	0.21%
2021/06/29	3	152.50	3	155.50	151.50	0	470	0.00%
2021/06/25	4	156.00	0	0.00	153.50	4	473	0.84%
2021/06/24	2	148.75	2	153.00	155.00	0	508	0.00%
2021/06/23	0	0.00	1	145.00	148.50	-1	566	-0.18%
2021/06/18	6.1	144.53	6	144.42	149.00	0.1	709	0.01%
2021/06/11	0	0.00	2	138.00	137.50	-2	1,027	-0.19%
2021/06/02	0	0.00	9	141.56	139.50	-9	1,657	-0.54%
2021/06/01	0	0.00	1	143.50	143.50	-1	1,693	-0.06%
2021/05/17	3	125.17	0	0.00	122.00	3	2,018	0.15%
2021/05/13	4	123.88	0	0.00	130.00	4	2,089	0.19%
2021/05/12	5	131.80	0.2	126.00	127.50	4.9	2,259	0.21%
2021/05/11	2	138.50	0	0.00	138.00	2	2,308	0.09%
2021/05/07	1.1	150.40	4.5	149.33	150.00	-3.5	2,335	-0.15%
2021/05/06	0	0.00	1	145.50	145.50	-1	2,345	-0.04%
2021/05/04	1	147.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	1	153.00	0	0.00	152.00	1	2,448	0.04%
2021/04/29	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/04/28	0.5	159.00	0	0.00	159.00	0.5	2,462	0.02%
2021/04/27	1	160.00	0	0.00	160.00	1	2,477	0.04%
2021/04/23	0	0.00	2	165.00	161.00	-2	2,534	-0.08%
2021/04/22	0.1	160.00	0	0.00	158.00	0.1	2,625	0.00%
2021/04/21	0.1	161.00	0	0.00	162.00	0.1	2,693	0.00%
2021/04/16	0	0.00	1	164.50	164.50	-1	2,730	-0.04%
2021/04/14	1	160.50	1.3	159.50	161.00	-0.3	2,745	-0.01%
2021/04/13	1	166.00	0	167.00	165.00	1	2,731	0.04%
2021/04/08	1	172.41	0	0.00	170.50	1	2,716	0.04%
2021/04/07	0	168.50	0	0.00	168.50	0	2,705	0.00%
2021/04/06	0	0.00	1	168.00	169.50	-1	2,700	-0.04%
2021/04/01	0	0.00	2	164.75	164.00	-2	2,689	-0.07%
2021/03/31	1	166.00	0	0.00	166.50	1	2,686	0.04%
2021/03/30	0	0.00	0.1	168.50	169.50	-0.1	2,679	0.00%
2021/03/29	4.7	173.24	4	170.63	168.00	0.7	2,669	0.03%
2021/03/17	2	131.00	3	128.67	127.00	-1	2,624	-0.04%
2021/03/16	0	0.00	4	124.00	129.50	-4	2,554	-0.16%
2021/03/15	1	123.50	2	122.00	122.50	-1	2,490	-0.04%
2021/03/12	3	123.50	3	124.17	122.00	0	2,467	0.00%
2021/03/11	4	119.75	6	120.83	121.00	-2	2,403	-0.08%
2021/03/10	1	118.50	1	117.50	117.50	0	2,376	0.00%
2021/03/09	2	116.00	4.5	115.78	115.00	-2.5	2,342	-0.11%
2021/03/08	37	125.80	39.2	120.42	120.00	-2.2	2,290	-0.10%
2021/03/05	4.2	119.50	12	123.42	124.50	-7.8	2,079	-0.38%
2021/03/04	8	116.63	5	116.50	113.50	3	1,861	0.16%
2021/03/03	5.1	116.35	2	111.50	114.00	3.1	1,777	0.17%
2021/03/02	2	113.00	7	113.93	114.00	-5	1,634	-0.31%
2021/02/26	2	104.50	1	104.00	104.00	1	1,581	0.06%
2021/02/25	2	101.00	2	100.50	100.00	0	1,536	0.00%
2021/02/24	2	100.50	0	0.00	101.00	2	1,532	0.13%
2021/02/22	0	0.00	12	104.29	103.50	-12	1,465	-0.82%
2021/02/19	0.5	103.20	1	103.00	103.50	-0.5	1,433	-0.03%
2021/02/17	2	101.75	12	101.54	102.50	-10	1,388	-0.72%
2021/02/05	11	99.91	0	0.00	100.00	11	1,334	0.82%
2021/02/04	2	99.90	0	0.00	99.60	2	1,305	0.15%
2021/02/03	1	99.50	3.2	99.16	99.50	-2.2	1,274	-0.17%
2021/02/02	2	98.60	0	0.00	98.80	2	1,257	0.16%
2021/01/29	1	99.30	0	0.00	99.30	1	1,225	0.08%
2021/01/28	2	99.25	1	99.10	98.80	1	1,191	0.08%
2021/01/27	18.1	99.45	3	99.27	98.80	15.1	1,159	1.30%
2021/01/26	6	98.58	8	99.11	98.70	-2	1,128	-0.18%
2021/01/25	36.2	99.89	11	100.54	98.70	25.2	1,077	2.33%
2021/01/22	10	93.65	0	0.00	94.50	10	901	1.11%
2021/01/21	0	0.00	5	90.00	89.20	-5	837	-0.60%
2021/01/20	0	0.00	1	88.90	87.70	-1	816	-0.12%
2021/01/19	0	0.00	2	90.90	90.20	-2	806	-0.25%
2021/01/18	1	90.80	0	0.00	91.00	1	793	0.13%
2021/01/15	1	92.00	0	0.00	90.90	1	774	0.13%
2021/01/14	2	92.00	13	92.34	92.00	-11	745	-1.48%
2021/01/12	4	89.80	0	0.00	88.10	4	664	0.60%
2021/01/11	1	91.00	1	90.50	90.40	0	648	0.00%
2021/01/07	0	0.00	1	89.40	90.30	-1	606	-0.16%
2021/01/06	14	91.16	12	88.94	90.80	2	576	0.35%
2021/01/05	2	89.15	4	89.85	90.10	-2	484	-0.41%
2021/01/04	4	85.95	16	86.81	87.50	-12	427	-2.81%
2020/12/29	1	84.20	0	0.00	83.70	1	383	0.26%
2020/12/25	0	0.00	1	81.90	81.80	-1	366	-0.27%
2020/12/24	0	0.00	1	82.00	81.40	-1	365	-0.27%
2020/12/18	0	0.00	1	79.80	79.90	-1	371	-0.27%
2020/12/17	0	0.00	1	79.60	79.60	-1	373	-0.27%
2020/12/16	0	0.00	6	80.68	80.60	-6	371	-1.61%
2020/12/15	2	81.00	0	0.00	80.80	2	373	0.54%
2020/12/11	0	0.00	1	82.20	81.20	-1	374	-0.27%
2020/12/09	2	83.55	0	0.00	83.50	2	370	0.54%
2020/12/08	1	83.80	0	0.00	84.00	1	370	0.27%
2020/12/07	1	83.40	1	83.20	83.40	0	371	0.00%
2020/12/04	3	83.77	0	0.00	83.30	3	371	0.81%
2020/12/03	4	84.60	0	0.00	84.50	4	366	1.09%
2020/12/02	1	86.00	0	0.00	85.50	1	371	0.27%
2020/12/01	1	85.30	0	0.00	85.40	1	377	0.27%
2020/11/30	5	85.96	7	85.51	85.40	-2	380	-0.53%
2020/11/27	6	84.65	3	85.50	85.20	3	383	0.78%
2020/11/26	0	0.00	11	82.36	83.00	-11	369	-2.98%
2020/11/16	0	0.00	10	81.70	81.40	-10	430	-2.32%
2020/11/12	7	80.03	0	0.00	80.10	7	479	1.46%
2020/11/11	0	0.00	1	80.60	79.80	-1	491	-0.20%
2020/10/29	5	76.20	0	0.00	76.30	5	664	0.75%
2020/10/28	15	77.40	1	77.80	77.50	14	696	2.01%
2020/10/26	1	79.90	0	0.00	79.30	1	793	0.13%
2020/10/22	3	80.20	0	0.00	80.50	3	856	0.35%
2020/10/20	4	79.60	0	0.00	79.30	4	928	0.43%
2020/10/19	2	79.50	0	0.00	79.70	2	952	0.21%
2020/10/13	1	80.10	1	79.40	79.40	0	1,054	0.00%
2020/10/12	1	82.00	4	79.90	80.10	-3	1,064	-0.28%
2020/09/30	0	0.00	2	81.95	82.00	-2	1,207	-0.17%
2020/09/29	0	0.00	1	81.80	81.80	-1	1,252	-0.08%
2020/09/28	0	0.00	9	81.89	82.50	-9	1,328	-0.68%
2020/09/25	0	0.00	1	81.30	81.30	-1	1,437	-0.07%
2020/09/24	0	0.00	4	83.00	82.90	-4	1,520	-0.26%
2020/09/15	1	85.90	0	0.00	86.20	1	1,645	0.06%
2020/09/02	1	89.30	1	88.70	88.80	0	2,070	0.00%
2020/08/25	1	87.40	0	0.00	87.10	1	2,470	0.04%
2020/08/24	2	85.70	2	85.70	86.20	0	2,478	0.00%
2020/08/20	0	0.00	2	86.25	85.40	-2	2,555	-0.08%
2020/08/19	1	88.60	0	0.00	88.60	1	2,585	0.04%
2020/08/18	7	90.47	2	91.05	89.60	5	2,610	0.19%
2020/08/14	0	0.00	1	89.60	90.90	-1	2,661	-0.04%
2020/08/13	3	89.87	2	90.20	89.60	1	2,690	0.04%
2020/08/12	5	88.40	0	0.00	89.10	5	2,786	0.18%
2020/08/11	6	90.80	1	89.00	88.30	5	2,813	0.18%
2020/08/10	0	0.00	15	90.68	90.50	-15	2,843	-0.53%
2020/08/07	0	0.00	1	92.00	91.80	-1	2,886	-0.03%
2020/08/06	2	91.90	4	91.50	91.50	-2	2,971	-0.07%
2020/08/05	0	0.00	4	92.35	92.40	-4	3,110	-0.13%
2020/08/04	8	92.15	5	92.10	91.00	3	3,166	0.09%
2020/08/03	0	0.00	7	91.40	91.80	-7	3,278	-0.21%
2020/07/30	3	89.50	11	89.59	89.50	-8	3,549	-0.23%
2020/07/28	13	81.80	10	82.30	81.60	3	3,548	0.08%
2020/07/27	1	86.10	0	0.00	85.00	1	3,592	0.03%
2020/07/23	2	89.30	0	0.00	89.30	2	3,650	0.05%
2020/07/22	4	90.53	0	0.00	90.40	4	3,693	0.11%
2020/07/21	19	90.63	1	90.80	90.30	18	3,735	0.48%
2020/07/20	1	94.10	0	0.00	94.70	1	3,813	0.03%
2020/07/15	0	0.00	10	95.10	93.90	-10	4,255	-0.24%
2020/07/13	0	0.00	2	94.50	94.80	-2	4,298	-0.05%
2020/07/10	1	94.00	0	0.00	93.80	1	4,466	0.02%
2020/07/09	1	95.10	0	0.00	94.80	1	4,482	0.02%
2020/07/08	2	97.50	0	0.00	96.50	2	4,480	0.04%
2020/07/07	1	94.80	10	95.26	95.60	-9	4,454	-0.20%
2020/07/06	4	97.53	15	98.00	97.90	-11	4,449	-0.25%
2020/07/03	4	95.93	4	94.45	95.40	0	4,370	0.00%
2020/07/02	0	0.00	5	91.70	92.10	-5	4,338	-0.12%
2020/06/30	1	90.80	0	0.00	92.30	1	4,366	0.02%
2020/06/19	1	93.00	0	0.00	92.70	1	4,589	0.02%
2020/06/18	0	0.00	3	92.80	93.00	-3	4,609	-0.07%
2020/06/17	2	93.00	0	0.00	92.60	2	4,614	0.04%
2020/06/15	5	90.20	0	0.00	90.00	5	4,683	0.11%
2020/06/12	1	88.80	3	88.53	90.00	-2	4,696	-0.04%
2020/06/11	5	92.14	2	92.35	91.00	3	4,713	0.06%
2020/06/10	10	92.65	5	93.06	92.60	5	4,734	0.11%
2020/06/09	33	96.63	2	95.60	94.80	31	4,739	0.65%
2020/06/05	2	98.55	0	0.00	99.10	2	4,646	0.04%
2020/06/04	6	98.50	1	98.70	98.10	5	4,704	0.11%
2020/06/03	4	99.10	3	100.00	99.30	1	4,757	0.02%
2020/06/02	8	100.51	22	99.34	99.20	-14	4,792	-0.29%
2020/06/01	30	100.52	8	100.94	104.00	22	4,886	0.45%
2020/05/28	1	96.40	0	0.00	96.70	1	4,947	0.02%
2020/05/27	0	0.00	5	98.46	97.10	-5	4,962	-0.10%
2020/05/22	2	96.15	12	97.50	95.00	-10	5,132	-0.19%
2020/05/21	0	0.00	3	95.23	96.30	-3	5,116	-0.06%
2020/05/20	12	95.81	1	96.60	94.60	11	5,223	0.21%
2020/05/19	5	97.18	6	98.17	95.00	-1	5,232	-0.02%
2020/05/15	1	94.90	2	96.30	94.60	-1	5,105	-0.02%
2020/05/14	2	97.75	3	98.73	95.40	-1	5,062	-0.02%
2020/05/13	17	99.11	4	99.33	99.00	13	5,021	0.26%
2020/05/12	9	98.44	15	98.22	98.30	-6	4,948	-0.12%
2020/05/11	1	96.10	4	96.08	95.50	-3	4,815	-0.06%
2020/05/08	4	98.90	15.4	97.30	95.90	-11.4	4,780	-0.24%
2020/05/07	11	97.07	21	97.05	97.50	-10	4,639	-0.22%
2020/05/06	15	92.11	73	93.34	92.20	-58	4,431	-1.31%
2020/05/05	12	90.38	1.4	89.36	89.50	10.6	4,370	0.24%
2020/05/04	11	89.58	10	89.40	89.50	1	4,356	0.02%
2020/04/30	4	91.88	3.3	92.04	91.50	0.7	4,335	0.02%
2020/04/29	15	90.15	21	92.72	92.90	-6	4,274	-0.14%
2020/04/28	16	90.14	3	90.10	89.80	13	4,209	0.31%
2020/04/27	3	90.03	5	91.00	90.90	-2	4,188	-0.05%
2020/04/24	16	89.49	2	89.85	89.70	14	4,129	0.34%
2020/04/23	12	90.51	5	90.66	90.50	7	4,078	0.17%
2020/04/22	21	92.27	14	92.66	92.40	7	3,981	0.18%
2020/04/21	77	92.55	43.1	92.62	93.00	33.9	3,815	0.89%
2020/04/20	3	85.83	32	86.32	86.80	-29	3,584	-0.81%
2020/04/17	2	87.40	4	83.38	83.00	-2	3,545	-0.06%
2020/04/16	0.8	84.50	5	83.26	84.10	-4.2	3,518	-0.12%
2020/04/15	9	84.61	5	86.28	82.10	4	3,486	0.11%
2020/04/14	0	0.00	6	80.05	80.70	-6	3,326	-0.18%
2020/04/13	0	0.00	3	79.93	79.70	-3	3,307	-0.09%
2020/04/10	0	0.00	3	78.50	78.20	-3	3,275	-0.09%
2020/04/09	2	80.05	21	81.28	78.80	-19	3,296	-0.58%
2020/04/08	3	79.47	0	0.00	79.30	3	3,313	0.09%
2020/04/07	5	79.78	13	79.21	79.50	-8	3,394	-0.24%
2020/04/06	2	78.05	18	78.68	78.80	-16	3,368	-0.47%
2020/04/01	4	77.75	1	78.00	78.10	3	3,326	0.09%
2020/03/31	16	78.14	5	77.58	77.50	11	3,286	0.33%
2020/03/30	6	73.78	8	74.05	75.70	-2	3,144	-0.06%
2020/03/27	9	74.22	0	0.00	72.70	9	3,105	0.29%
2020/03/26	0	0.00	1	74.30	74.30	-1	3,075	-0.03%
2020/03/25	0	0.00	11	74.13	72.90	-11	3,054	-0.36%
2020/03/23	1	68.00	0	0.00	67.60	1	2,964	0.03%
2020/03/20	2	70.20	2	70.00	69.30	0	2,947	0.00%
2020/03/19	3	65.87	2	67.55	65.80	1	2,909	0.03%
2020/03/18	9	72.07	3	71.60	71.00	6	2,839	0.21%
2020/03/17	14	72.93	18	71.94	72.70	-4	2,812	-0.14%
2020/03/16	0	0.00	3	73.00	71.50	-3	2,781	-0.11%
2020/03/13	13	67.15	5	66.06	72.40	8	2,713	0.29%
2020/03/12	2	70.75	0	0.00	70.70	2	2,643	0.08%
2020/03/11	21	75.42	2	77.00	74.80	19	2,585	0.73%
2020/03/10	12	73.43	1	75.60	75.80	11	2,543	0.43%
2020/03/09	7	79.19	3	78.80	76.50	4	2,472	0.16%
2020/03/06	5	81.20	2	80.00	80.90	3	2,414	0.12%
2020/03/05	14	81.86	9	82.18	80.70	5	2,346	0.21%
2020/03/04	3	77.47	6	77.78	78.30	-3	2,172	-0.14%
2020/03/03	3	77.13	8	77.03	76.50	-5	2,048	-0.24%
2020/03/02	6	71.58	0	0.00	73.20	6	1,934	0.31%
2020/02/27	0	0.00	1	71.80	71.80	-1	1,886	-0.05%
2020/02/26	0	0.00	5	77.30	76.20	-5	1,798	-0.28%
2020/02/25	1	76.80	3	76.80	75.90	-2	1,666	-0.12%
2020/02/21	1	73.60	20	73.61	74.60	-19	1,524	-1.25%
2020/02/20	0	0.00	4	70.40	70.20	-4	1,382	-0.29%
2020/02/19	4	67.80	0	0.00	67.80	4	1,334	0.30%
2020/02/17	5	68.80	1	68.20	68.20	4	1,340	0.30%
2020/02/14	6	68.92	12	68.75	69.20	-6	1,335	-0.45%
2020/02/13	1	70.80	0	0.00	70.30	1	1,311	0.08%
2020/02/12	8	70.44	25	70.50	70.90	-17	1,315	-1.29%
2020/02/10	5	67.00	0	0.00	67.70	5	1,295	0.39%
2020/02/07	6	67.82	0	0.00	67.80	6	1,299	0.46%
2020/02/06	5	68.10	1	69.00	70.80	4	1,270	0.31%
2020/02/05	3	67.43	0	0.00	67.30	3	1,236	0.24%
2020/02/04	1	67.90	0	0.00	68.10	1	1,218	0.08%
2020/01/30	0.1	71.00	1	71.00	71.00	-0.9	1,196	-0.08%
2020/01/20	4	78.88	0	0.00	78.80	4	1,181	0.34%
2020/01/17	1	79.20	0	0.00	79.00	1	1,184	0.08%
2020/01/16	1	79.50	2	79.90	79.70	-1	1,183	-0.08%
2020/01/14	2	82.45	3	82.13	81.80	-1	1,193	-0.08%
2020/01/13	1	80.10	0	0.00	80.90	1	1,196	0.08%
2020/01/10	2	80.50	0	0.00	79.90	2	1,201	0.17%
2020/01/09	9	78.99	1	79.40	78.60	8	1,267	0.63%
2020/01/08	2	79.50	1	79.70	78.70	1	1,269	0.08%
2020/01/07	3	79.77	0	0.00	79.70	3	1,269	0.24%
2020/01/06	1	79.00	0	0.00	79.00	1	1,254	0.08%
2020/01/03	2	83.40	3	81.67	81.90	-1	1,233	-0.08%
2020/01/02	4	81.38	2	82.00	83.50	2	1,201	0.17%
2019/12/31	17	81.64	22	81.47	80.70	-5	1,143	-0.44%
2019/12/25	0	0.00	1	75.50	75.30	-1	1,036	-0.10%
2019/12/16	1	76.50	0	0.00	76.60	1	1,009	0.10%
2019/12/11	0	0.00	1	78.20	78.60	-1	975	-0.10%
2019/12/10	0	0.00	1	76.80	76.50	-1	954	-0.10%
2019/12/06	2	76.15	0	0.00	75.80	2	930	0.21%
2019/12/05	10	77.13	11	77.25	77.00	-1	918	-0.11%
2019/12/03	13	77.90	11	77.44	77.90	2	895	0.22%
2019/12/02	2	75.75	1	74.50	74.50	1	848	0.12%
2019/11/29	2	76.50	3	76.70	75.90	-1	834	-0.12%
2019/11/28	3	73.20	0	0.00	74.20	3	793	0.38%
2019/11/27	3	73.70	0	0.00	73.30	3	799	0.38%
2019/11/25	3	72.93	0	0.00	73.00	3	792	0.38%
2019/11/19	1	74.50	3	74.00	73.70	-2	773	-0.26%
2019/11/15	3	72.60	0	0.00	72.50	3	762	0.39%
2019/11/14	0	0.00	2	70.75	71.40	-2	758	-0.26%
2019/11/13	0	0.00	1	74.80	73.20	-1	741	-0.13%
2019/11/11	25	75.30	5	73.00	74.10	20	723	2.76%
2019/11/08	0	0.00	1	78.00	78.20	-1	694	-0.14%
2019/11/07	3	77.70	10	79.66	77.50	-7	687	-1.02%
2019/11/06	1	78.00	0	0.00	78.80	1	645	0.15%
2019/11/05	0	0.00	2	76.70	76.20	-2	621	-0.32%
2019/11/04	7	77.20	0	0.00	76.90	7	613	1.14%
2019/10/31	0	0.00	10	75.73	75.20	-10	590	-1.69%
2019/10/29	10	74.85	10	76.57	75.00	0	560	0.00%
2019/10/28	1	79.10	1	77.40	77.50	0	538	0.00%
2019/10/25	2	77.40	0	0.00	78.40	2	522	0.38%
2019/10/23	0	0.00	1	79.10	78.20	-1	497	-0.20%
2019/10/22	2	79.20	1	78.90	79.50	1	485	0.21%
2019/10/21	22	78.75	8	78.41	79.50	14	459	3.05%
2019/10/18	0	0.00	6	77.03	77.10	-6	412	-1.45%
2019/10/17	8	78.11	0	0.00	77.60	8	396	2.02%
2019/10/15	2	72.50	17	73.63	72.50	-15	283	-5.30%
2019/10/08	1	72.50	0	0.00	71.50	1	251	0.40%
2019/10/07	4	72.15	10	73.00	70.50	-6	244	-2.46%
2019/10/04	0	0.00	3	69.90	70.40	-3	212	-1.41%
2019/09/20	0	0.00	1	65.60	65.60	-1	155	-0.64%
2019/09/12	1	64.70	0	0.00	66.00	1	142	0.70%
2019/09/04	0	0.00	1	63.90	63.90	-1	125	-0.80%
2019/08/30	16	62.70	1	63.20	63.40	15	123	12.17%
2019/08/20	0	0.00	1	61.50	61.50	-1	99	-1.01%
2019/08/05	0	0.00	4	55.55	55.20	-4	90	-4.44%
2019/08/01	1	57.60	0	0.00	57.70	1	91	1.10%
2019/07/22	2	59.20	0	0.00	59.00	2	92	2.16%
2019/07/10	0	0.00	1	62.40	62.60	-1	73	-1.36%
2019/07/02	6	62.03	0	0.00	61.90	6	92	6.48%
2019/06/27	3	60.67	0	0.00	61.00	3	96	3.12%
2019/06/10	2	59.00	0	0.00	59.20	2	117	1.70%
2019/04/12	0	0.00	3	67.33	67.30	-3	234	-1.28%
2019/04/11	3	68.83	0	0.00	68.20	3	231	1.30%
2019/03/22	0	0.00	3	66.30	66.00	-3	209	-1.43%
2019/03/12	3	66.80	0	0.00	66.40	3	194	1.54%
2019/03/07	0	0.00	4	66.75	66.10	-4	185	-2.15%
2019/03/04	4	67.50	4	65.40	67.80	0	158	0.00%
2019/02/27	0	0.00	1	62.10	62.60	-1	121	-0.82%
2019/02/14	0	0.00	2	59.30	60.00	-2	99	-2.02%
2019/02/13	1	58.60	0	0.00	58.60	1	93	1.07%
2019/02/11	0	0.00	2	57.55	57.50	-2	88	-2.26%
2019/01/17	0	0.00	3	55.20	54.70	-3	83	-3.60%
2019/01/16	0	0.00	1	55.80	55.80	-1	81	-1.23%
2019/01/15	0	0.00	7	53.83	54.20	-7	77	-9.06%
2019/01/11	0	0.00	4	51.98	52.00	-4	74	-5.34%
2019/01/08	0	0.00	1	50.20	50.50	-1	73	-1.36%
2019/01/03	5	50.50	0	0.00	50.30	5	85	5.88%
2018/12/20	0	0.00	5	50.70	51.00	-5	92	-5.43%
2018/11/29	0	0.00	2	52.30	52.60	-2	98	-2.04%
2018/11/23	0	0.00	5	51.90	50.60	-5	99	-5.04%
2018/11/15	0	0.00	8	49.88	49.70	-8	102	-7.81%
2018/11/14	8	50.41	0	0.00	50.30	8	102	7.80%
2018/11/09	0	0.00	3	51.50	51.10	-3	113	-2.63%
2018/11/05	5	48.80	0	0.00	49.10	5	137	3.65%
2018/10/24	5	47.60	0	0.00	47.70	5	134	3.71%
2018/10/11	0	0.00	4	44.55	44.55	-4	136	-2.93%
2018/10/05	2	50.70	0	0.00	50.40	2	133	1.50%
2018/10/02	0	0.00	1	55.40	55.40	-1	130	-0.77%
2018/09/26	0	0.00	2	57.40	57.40	-2	134	-1.48%
2018/09/19	0	0.00	2	55.40	54.70	-2	139	-1.43%
2018/09/18	3	54.80	0	0.00	54.40	3	142	2.11%
2018/09/13	2	53.05	0	0.00	54.10	2	148	1.35%
2018/09/11	2	55.10	0	0.00	54.80	2	148	1.35%
2018/08/31	0	0.00	3	59.20	59.30	-3	171	-1.75%
2018/08/30	3	58.70	0	0.00	58.70	3	177	1.69%
2018/08/29	0	0.00	3	58.70	58.70	-3	179	-1.67%
2018/07/31	2	60.40	0	0.00	60.10	2	200	1.00%
2018/07/25	1	62.00	0	0.00	62.00	1	218	0.46%
2018/07/24	1	62.20	0	0.00	61.30	1	219	0.46%
2018/07/23	3	61.40	0	0.00	61.40	3	225	1.33%
2018/07/05	0	0.00	1	62.00	60.60	-1	283	-0.35%
2018/06/19	0	0.00	1	64.10	64.80	-1	349	-0.29%
2018/06/15	0	0.00	1	65.50	64.90	-1	355	-0.28%
2018/06/04	1	64.90	0	0.00	64.20	1	476	0.21%
2018/05/17	2	63.90	0	0.00	64.10	2	607	0.33%
2018/05/14	0	0.00	2	65.10	64.80	-2	653	-0.31%
2018/05/10	0	0.00	1	62.90	63.20	-1	652	-0.15%
2018/05/07	0	0.00	5	59.70	60.20	-5	701	-0.71%
2018/04/26	5	63.04	0	0.00	60.50	5	728	0.69%
2018/04/10	0	0.00	1	70.30	70.00	-1	914	-0.11%
2018/04/02	0	0.00	1	70.80	71.20	-1	937	-0.11%
2018/03/30	1	68.00	0	0.00	67.90	1	941	0.11%
2018/03/26	1	68.20	0	0.00	68.70	1	960	0.10%
2018/03/23	5	68.20	0	0.00	68.20	5	962	0.52%
2018/03/22	1	70.20	0	0.00	70.00	1	974	0.10%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/16	2	71.50	0	0.00	71.50	2	983	0.20%
2018/03/15	7	71.21	0	0.00	71.50	7	1,000	0.70%
2018/03/13	8	71.09	0	0.00	71.20	8	1,046	0.76%
2018/03/12	2	71.00	0	0.00	70.90	2	1,041	0.19%
2018/03/09	3	72.00	0	0.00	72.00	3	1,032	0.29%
2018/03/02	1	77.70	0	0.00	77.70	1	981	0.10%
2018/03/01	0	0.00	5	78.08	78.10	-5	994	-0.50%
2018/02/27	8	79.61	14	79.04	78.00	-6	996	-0.60%
2018/02/26	0	0.00	4	78.00	77.70	-4	984	-0.41%
2018/02/09	2	69.50	0	0.00	75.10	2	1,085	0.18%
2018/02/06	0	0.00	3	73.03	72.10	-3	1,154	-0.26%
2018/02/01	0	0.00	2	80.80	79.90	-2	1,197	-0.17%
2018/01/31	1	77.40	10	79.36	80.30	-9	1,212	-0.74%
2018/01/29	0	0.00	1	78.90	78.60	-1	1,265	-0.08%
2018/01/25	0	0.00	2	79.40	78.50	-2	1,369	-0.15%
2018/01/24	0	0.00	1	79.40	78.50	-1	1,502	-0.07%
2018/01/23	3	80.57	0	0.00	78.50	3	1,530	0.20%
2018/01/22	1	79.00	3	79.50	80.00	-2	1,614	-0.12%
2018/01/19	2	79.75	0	0.00	78.10	2	1,832	0.11%
2018/01/18	0	0.00	1	79.80	79.40	-1	1,893	-0.05%
2018/01/17	12	81.29	7	81.13	79.70	5	1,943	0.26%
2018/01/16	0	0.00	1	79.00	81.20	-1	1,976	-0.05%
2018/01/15	2	78.90	0	0.00	78.20	2	2,169	0.09%
2018/01/11	2	76.05	0	0.00	76.00	2	2,520	0.08%
2018/01/10	0	0.00	1	76.60	76.20	-1	2,799	-0.04%
2018/01/09	2	77.00	1	78.00	76.90	1	2,835	0.04%
2018/01/08	0	0.00	4	79.88	79.00	-4	2,864	-0.14%
2018/01/05	1	78.70	5	78.92	78.50	-4	2,864	-0.14%