嘉澤 (3533)-永豐金-竹科券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1489.50	0	0.00	1500.00	0	1,620	0.00%
2024/05/09	0	1472.50	0	0.00	1475.00	0	1,621	0.00%
2024/05/08	0	1480.00	0	1473.75	1470.00	0	1,630	0.00%
2024/05/07	0	1476.77	0	0.00	1480.00	0	1,635	0.00%
2024/05/06	1	1509.92	1.1	1485.49	1475.00	-0.1	1,638	0.00%
2024/05/03	0	1421.94	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	0	1402.22	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	0	1448.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/29	0	0.00	0.1	1452.86	1460.00	-0.1	1,690	0.00%
2024/04/26	2.1	1460.00	0	0.00	1455.00	2.1	1,694	0.12%
2024/04/25	0.1	1418.96	0	0.00	1410.00	0.1	1,690	0.00%
2024/04/24	0	1400.00	0	1398.89	1410.00	0	1,679	0.00%
2024/04/23	0	1276.47	0	1280.00	1285.00	0	1,667	0.00%
2024/04/22	0.1	1296.04	0	1310.00	1295.00	0.1	1,658	0.00%
2024/04/19	0.1	1363.76	0.1	1383.64	1365.00	0	1,631	0.00%
2024/04/18	1	1420.33	1	1415.00	1480.00	0	1,627	0.00%
2024/04/17	0	1380.59	0.4	1375.00	1385.00	-0.4	1,612	-0.02%
2024/04/16	2.1	1368.41	2.3	1381.22	1400.00	-0.2	1,583	-0.01%
2024/04/15	0	1474.62	0	1475.00	1475.00	0	1,557	0.00%
2024/04/12	0	0.00	0	1498.75	1500.00	0	1,549	0.00%
2024/04/11	0.1	1493.20	0.1	1489.91	1500.00	-0.1	1,543	0.00%
2024/04/10	1	1655.67	1.1	1549.41	1550.00	-0.1	1,526	0.00%
2024/04/09	1.4	1625.75	0	1619.30	1630.00	1.4	1,517	0.09%
2024/04/08	0	1540.00	0	1560.00	1550.00	0	1,517	0.00%
2024/04/03	1.1	1496.18	1	1509.97	1520.00	0.1	1,510	0.01%
2024/04/02	0	1455.00	0	0.00	1465.00	0	1,508	0.00%
2024/04/01	0	1400.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	1	1395.00	1	1400.00	1400.00	0	1,515	0.00%
2024/03/28	0	1388.57	1	1390.00	1385.00	-1	1,515	-0.07%
2024/03/27	1	1385.03	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	1	1370.22	1	1370.00	1370.00	0	1,516	0.00%
2024/03/25	2	1392.44	2	1372.50	1390.00	0	1,516	0.00%
2024/03/22	2	1379.78	3	1383.33	1405.00	-1	1,522	-0.06%
2024/03/21	3	1338.33	2	1342.54	1360.00	1	1,550	0.06%
2024/03/20	2	1302.37	3	1280.13	1280.00	-1	1,554	-0.07%
2024/03/19	5	1340.91	5	1338.32	1310.00	0	1,558	0.00%
2024/03/18	3	1298.35	3	1313.32	1315.00	0	1,507	0.00%
2024/03/15	0	1243.57	0	1255.00	1245.00	0	1,477	0.00%
2024/03/14	1.1	1258.12	0	1240.00	1235.00	1.1	1,483	0.07%
2024/03/13	0	1246.67	0.1	1250.00	1250.00	0	1,482	0.00%
2024/03/12	0	1198.13	0	1200.00	1225.00	0	1,454	0.00%
2024/03/11	3	1171.65	3.1	1163.07	1190.00	0	1,427	0.00%
2024/03/08	2	1184.97	2	1192.34	1185.00	0	1,406	0.00%
2024/03/07	0.1	1200.00	0	1210.00	1220.00	0	1,372	0.00%
2024/03/06	1	1200.00	1	1209.65	1210.00	0	1,332	0.00%
2024/03/05	0	1101.54	0.2	1100.00	1115.00	-0.2	1,281	-0.01%
2024/03/04	3	1115.05	3	1116.72	1115.00	0	1,266	0.00%
2024/03/01	2.1	1102.20	4.4	1090.31	1125.00	-2.3	1,224	-0.19%
2024/02/29	0	1017.50	0	0.00	1025.00	0	1,189	0.00%
2024/02/27	0	0.00	0	1000.67	1005.00	0	1,166	0.00%
2024/02/26	1.3	1010.00	0.1	1010.00	1010.00	1.3	1,158	0.11%
2024/02/23	2	1042.53	0.1	1054.29	1050.00	2	1,149	0.17%
2024/02/22	2.1	1054.94	1	1045.28	1045.00	1.1	1,143	0.10%
2024/02/21	1.1	1025.26	1	1020.19	1025.00	0.1	1,124	0.01%
2024/02/20	1	1020.05	1	1024.63	1025.00	0	1,122	0.00%
2024/02/19	0.1	986.21	0.1	1000.79	980.00	0	1,109	0.00%
2024/02/16	2.1	1007.52	2	1020.00	1010.00	0.1	1,106	0.01%
2024/02/15	2	1007.50	2	1015.00	1005.00	0	1,098	0.00%
2024/02/05	0	990.75	0	0.00	989.00	0	1,136	0.00%
2024/02/02	1	1014.91	2	1012.28	1010.00	-1	1,134	-0.09%
2024/01/31	0	0.00	0	988.00	988.00	0	1,117	0.00%
2024/01/30	0	973.76	0	973.00	974.00	0	1,110	0.00%
2024/01/29	0	967.38	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	977.27	0.1	959.47	976.00	0	1,118	0.00%
2024/01/25	0	0.00	0	988.00	987.00	0	1,104	0.00%
2024/01/24	2	991.41	1	992.99	978.00	1	1,106	0.09%
2024/01/23	0	996.00	1	1005.00	1005.00	-1	1,090	-0.09%
2024/01/22	1	997.99	1	976.00	976.00	0	1,080	0.00%
2024/01/19	0	986.00	1.1	982.75	976.00	-1	1,074	-0.10%
2024/01/18	0	954.38	0	0.00	958.00	0	1,069	0.00%
2024/01/17	1	962.95	1	958.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	1.1	995.84	990.00	-1.1	1,042	-0.10%
2024/01/15	0.1	965.17	0	969.91	965.00	0	1,039	0.00%
2024/01/12	1	965.38	2	1002.00	970.00	-1	1,049	-0.09%
2024/01/11	0	969.44	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	981.67	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	988.00	0	980.00	974.00	0	1,035	0.00%
2024/01/08	1.1	966.98	0	0.00	965.00	1.1	1,017	0.11%
2024/01/05	0	979.33	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	987.44	0.2	993.68	988.00	-0.1	1,023	-0.01%
2024/01/03	6.1	999.00	4.2	1007.16	1000.00	1.9	1,023	0.19%
2024/01/02	2	1015.05	1	1024.99	1030.00	1	1,009	0.10%
2023/12/29	1	1065.07	1	1060.00	1070.00	0	995	0.00%
2023/12/28	2.1	1044.95	2	1052.50	1050.00	0.1	982	0.01%
2023/12/27	1	1055.04	1	1069.99	1060.00	0	974	0.00%
2023/12/26	2	1035.00	2	1022.50	1030.00	0	969	0.00%
2023/12/25	2	1027.50	2	1042.50	1025.00	0	970	0.00%
2023/12/22	2	1042.52	2	1045.00	1050.00	0	967	0.00%
2023/12/21	0	1036.43	0	0.00	1035.00	0	959	0.00%
2023/12/20	2	996.66	2.2	1006.25	1010.00	-0.2	943	-0.02%
2023/12/19	3	1038.04	3	1033.33	1010.00	0	935	0.00%
2023/12/18	1	1079.55	3.2	1068.15	1070.00	-2.2	939	-0.23%
2023/12/15	0	0.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	1	1000.00	0	1003.85	1010.00	1	873	0.11%
2023/12/13	0	986.33	0	0.00	984.00	0	852	0.00%
2023/12/12	0	982.50	0.1	983.34	980.00	-0.1	870	-0.01%
2023/12/11	0	984.83	0	986.95	990.00	0	890	0.00%
2023/12/08	1	980.69	0	978.00	963.00	1	879	0.11%
2023/12/07	1.1	912.77	2	934.87	940.00	-0.9	862	-0.11%
2023/12/06	0	900.00	0	907.00	899.00	0	851	0.00%
2023/12/05	0	895.89	0	0.00	890.00	0	855	0.00%
2023/12/04	0	917.00	0	917.00	910.00	0	849	0.00%
2023/12/01	0	926.11	0.3	923.60	927.00	-0.2	849	-0.03%
2023/11/30	0	923.00	0	0.00	926.00	0	855	0.00%
2023/11/29	0.2	919.22	1	919.00	918.00	-0.8	860	-0.10%
2023/11/28	0	908.76	2	905.53	922.00	-2	870	-0.23%
2023/11/27	0.2	900.67	0	0.00	904.00	0.2	875	0.02%
2023/11/24	0	900.33	0	0.00	893.00	0	904	0.00%
2023/11/22	0	907.03	0	920.00	904.00	0	967	0.00%
2023/11/21	0	905.57	0	0.00	912.00	0	973	0.00%
2023/11/20	0.1	908.30	0	0.00	908.00	0.1	981	0.01%
2023/11/17	1.7	916.16	0	0.00	924.00	1.7	991	0.17%
2023/11/16	0.1	907.32	0	0.00	914.00	0.1	1,000	0.01%
2023/11/15	0	918.64	0	920.00	916.00	0	1,018	0.00%
2023/11/14	1	922.96	0.1	927.50	919.00	0.9	1,040	0.09%
2023/11/13	0	922.50	0.2	913.84	924.00	-0.2	1,073	-0.01%
2023/11/10	0	858.57	1	875.00	871.00	-1	1,032	-0.10%
2023/11/09	1	865.01	0	0.00	865.00	1	1,055	0.10%
2023/11/08	0	870.78	0	0.00	871.00	0	1,052	0.00%
2023/11/07	1	872.02	1	881.00	877.00	0	1,051	0.00%
2023/11/06	0	866.15	0.1	863.79	860.00	0	1,053	0.00%
2023/11/03	0.1	856.06	0	858.50	854.00	0.1	1,071	0.01%
2023/11/02	0	868.14	0	862.00	868.00	0	1,072	0.00%
2023/11/01	0	855.00	0.2	845.67	861.00	-0.1	1,083	-0.01%
2023/10/30	0	833.73	4	834.25	831.00	-4	1,106	-0.36%
2023/10/27	1	819.00	2	829.79	819.00	-1	1,113	-0.09%
2023/10/26	0.1	810.40	0	808.00	801.00	0	1,118	0.00%
2023/10/25	0	844.00	2.1	844.86	842.00	-2	1,125	-0.18%
2023/10/24	0	829.00	0	0.00	835.00	0	1,133	0.00%
2023/10/23	1	807.30	0	0.00	813.00	1	1,151	0.09%
2023/10/20	1.1	794.68	2	820.42	832.00	-0.9	1,153	-0.08%
2023/10/19	1	828.00	0	0.00	829.00	1	1,153	0.09%
2023/10/18	0	838.20	0.1	837.00	824.00	-0.1	1,176	-0.01%
2023/10/17	0.1	854.60	0	851.00	848.00	0.1	1,205	0.01%
2023/10/16	2	838.01	0.1	839.50	837.00	1.9	1,205	0.16%
2023/10/13	0	0.00	1.3	856.40	855.00	-1.3	1,221	-0.10%
2023/10/12	0	0.00	0	848.50	848.00	0	1,235	0.00%
2023/10/11	0	0.00	0	829.00	826.00	0	1,251	0.00%
2023/10/06	2	829.00	0.1	831.00	828.00	1.9	1,266	0.15%
2023/10/05	0.1	837.00	0	830.00	838.00	0	1,283	0.00%
2023/10/04	1	820.99	0.3	821.97	826.00	0.7	1,289	0.06%
2023/10/03	0	827.67	0	0.00	825.00	0	1,294	0.00%
2023/10/02	1	859.53	4	860.00	840.00	-3	1,297	-0.23%
2023/09/28	0.2	825.00	0	0.00	823.00	0.2	1,291	0.02%
2023/09/27	1	821.03	0	0.00	823.00	1	1,291	0.08%
2023/09/26	1	825.00	0.1	829.22	827.00	0.9	1,299	0.07%
2023/09/25	1	829.00	0.4	830.34	835.00	0.6	1,305	0.05%
2023/09/22	1.1	809.21	0.3	821.19	825.00	0.8	1,306	0.06%
2023/09/21	0.2	812.22	0	808.00	812.00	0.1	1,314	0.01%
2023/09/20	0.1	857.15	0	866.00	853.00	0.1	1,307	0.01%
2023/09/19	0.1	875.68	0.2	890.69	874.00	-0.1	1,305	-0.01%
2023/09/18	0.1	891.12	1	891.98	891.00	-0.9	1,305	-0.07%
2023/09/15	0.2	893.51	0	890.70	901.00	0.2	1,312	0.01%
2023/09/14	1	914.45	1.2	910.42	909.00	-0.2	1,297	-0.01%
2023/09/13	0.1	884.91	0	0.00	891.00	0.1	1,282	0.01%
2023/09/12	1.1	871.40	1	850.00	878.00	0.1	1,313	0.01%
2023/09/11	0.1	854.67	0	0.00	857.00	0.1	1,321	0.01%
2023/09/08	0.1	859.50	0	0.00	867.00	0.1	1,327	0.01%
2023/09/07	0.1	872.66	0	871.00	877.00	0.1	1,333	0.01%
2023/09/06	0.1	870.04	0	876.00	875.00	0.1	1,352	0.01%
2023/09/05	0.2	877.88	0	0.00	877.00	0.2	1,362	0.02%
2023/09/04	0.1	878.03	2	881.49	879.00	-1.9	1,392	-0.14%
2023/09/01	0	862.98	0	863.00	867.00	0	1,416	0.00%
2023/08/31	1	865.02	0.5	871.37	865.00	0.6	1,415	0.04%
2023/08/30	0.2	878.95	1.1	889.54	881.00	-0.9	1,410	-0.06%
2023/08/29	2.3	849.59	4.1	875.39	871.00	-1.8	1,397	-0.13%
2023/08/28	3.3	833.12	2.3	834.15	834.00	0.9	1,377	0.07%
2023/08/25	3.1	808.07	3.4	807.44	808.00	-0.3	1,409	-0.02%
2023/08/24	3	841.20	4.7	826.11	825.00	-1.6	1,434	-0.11%
2023/08/23	1.1	819.40	2	826.49	829.00	-0.9	1,430	-0.06%
2023/08/22	0.1	812.66	0	804.00	817.00	0	1,439	0.00%
2023/08/21	0.1	802.65	2	803.00	802.00	-2	1,445	-0.13%
2023/08/18	3.2	786.09	2	781.03	783.00	1.2	1,425	0.08%
2023/08/17	0.1	787.14	3.3	788.53	778.00	-3.2	1,396	-0.23%
2023/08/16	0.2	741.27	0	0.00	733.00	0.2	1,351	0.01%
2023/08/15	2.1	764.57	2	752.10	752.00	0	1,343	0.00%
2023/08/14	0	723.18	0	0.00	727.00	0	1,322	0.00%
2023/08/11	2.1	725.94	0	725.00	723.00	2.1	1,319	0.16%
2023/08/10	0.1	728.85	2	725.52	727.00	-1.9	1,315	-0.14%
2023/08/09	0.2	762.45	0.1	765.00	759.00	0.1	1,302	0.01%
2023/08/08	0.1	711.01	1	709.00	719.00	-0.9	1,283	-0.07%
2023/08/07	1.2	701.34	0	0.00	704.00	1.2	1,274	0.09%
2023/08/04	0.2	729.74	0	0.00	723.00	0.2	1,245	0.02%
2023/08/02	0	755.00	0	751.00	736.00	0	1,230	0.00%
2023/08/01	0.1	733.85	0.2	735.00	730.00	-0.1	1,212	-0.01%
2023/07/31	0.2	750.54	0	750.33	746.00	0.2	1,213	0.01%
2023/07/28	0.1	750.99	0	755.00	751.00	0.1	1,204	0.01%
2023/07/27	0	759.37	0	0.00	760.00	0	1,191	0.00%
2023/07/26	1.1	763.72	0	0.00	753.00	1.1	1,188	0.09%
2023/07/25	0.1	776.02	0	0.00	771.00	0.1	1,177	0.01%
2023/07/24	1	772.00	0.1	772.67	769.00	0.9	1,173	0.08%
2023/07/21	0.1	775.18	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	0.3	800.27	0	0.00	785.00	0.3	1,141	0.03%
2023/07/19	0	790.24	2	789.48	786.00	-2	1,107	-0.18%
2023/07/18	1	781.03	0	0.00	782.00	1	1,100	0.09%
2023/07/17	1.2	778.49	0.3	769.85	767.00	1	1,085	0.09%
2023/07/14	1.1	808.44	0	0.00	794.00	1.1	1,060	0.10%
2023/07/13	4	837.97	0.1	840.67	829.00	3.9	1,032	0.38%
2023/07/12	0.1	810.95	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0	820.00	2	820.11	824.00	-2	992	-0.20%
2023/07/10	0	822.00	0	820.00	819.00	0	986	0.00%
2023/07/07	0.5	830.26	0	835.00	829.00	0.5	990	0.05%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	1.1	848.66	0	848.00	849.00	1.1	983	0.11%
2023/07/04	1.1	848.34	0	0.00	848.00	1.1	978	0.11%
2023/07/03	1.2	861.00	1.3	860.50	858.00	0	971	0.00%
2023/06/30	0.2	859.00	0.1	860.00	860.00	0.1	968	0.01%
2023/06/29	0.1	859.76	0	0.00	852.00	0.1	980	0.01%
2023/06/28	0.1	864.12	0	855.00	849.00	0.1	974	0.01%
2023/06/27	0	880.00	0	0.00	877.00	0	975	0.00%
2023/06/26	0	0.00	0	890.00	891.00	0	978	0.00%
2023/06/20	3	898.99	3	890.00	890.00	0	1,003	0.00%
2023/06/19	0	879.00	1	876.00	885.00	-1	1,039	-0.10%
2023/06/16	4	891.50	4	886.19	887.00	0	1,070	0.00%
2023/06/15	1	854.14	0.2	860.32	855.00	0.9	1,063	0.08%
2023/06/14	0	867.38	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	0.00	3	876.32	873.00	-3	1,042	-0.29%
2023/06/12	9	874.11	6.1	860.30	864.00	2.9	1,036	0.28%
2023/06/09	2	842.44	0.1	845.00	840.00	2	1,014	0.19%
2023/06/08	0.3	840.81	2.3	838.97	831.00	-2	1,008	-0.20%
2023/06/07	0	892.44	0	882.00	884.00	0	973	0.00%
2023/06/06	0	867.74	0	0.00	862.00	0	942	0.00%
2023/06/05	0.1	882.94	0	0.00	878.00	0.1	931	0.01%
2023/06/02	2.2	884.00	4	889.50	883.00	-1.8	921	-0.20%
2023/06/01	1	873.00	0	0.00	875.00	1	911	0.11%
2023/05/31	1.2	885.19	0.1	877.88	871.00	1.1	895	0.12%
2023/05/30	3	938.33	2.1	966.51	967.00	0.9	851	0.11%
2023/05/29	0	0.00	0.1	916.03	909.00	-0.1	823	-0.01%
2023/05/26	0	916.00	0	0.00	916.00	0	830	0.00%
2023/05/25	1	942.23	1	953.00	930.00	0	821	0.00%
2023/05/24	0	892.26	0	0.00	893.00	0	804	0.00%
2023/05/23	0	901.00	0	0.00	906.00	0	797	0.00%
2023/05/18	2	930.00	1	926.00	923.00	1	809	0.12%
2023/05/17	0	0.00	0.1	894.00	903.00	-0.1	802	-0.01%
2023/05/16	1	895.00	0	0.00	892.00	1	803	0.12%
2023/05/15	0.1	901.50	0	0.00	894.00	0.1	804	0.01%
2023/05/11	1	920.87	1	915.00	910.00	0	814	0.00%
2023/05/10	0	0.00	0.2	918.91	920.00	-0.2	812	-0.02%
2023/05/09	0	920.00	0	0.00	925.00	0	815	0.00%
2023/05/05	0	0.00	0	935.00	935.00	0	816	0.00%
2023/05/02	0	0.00	0.1	910.08	925.00	-0.1	858	-0.01%
2023/04/28	0.1	899.64	0	0.00	878.00	0.1	870	0.01%
2023/04/27	0	874.00	0.1	881.00	888.00	0	870	0.00%
2023/04/25	0	0.00	0.2	895.00	865.00	-0.2	872	-0.02%
2023/04/24	0	0.00	0.1	898.60	902.00	-0.1	897	-0.02%
2023/04/21	0	889.41	0	910.00	896.00	0	902	0.00%
2023/04/20	0	913.75	0	0.00	908.00	0	906	0.00%
2023/04/19	0	932.00	0	0.00	929.00	0	920	0.00%
2023/04/13	3	954.24	3	939.00	925.00	0	949	0.00%
2023/04/12	0.1	944.00	1	947.72	948.00	-0.9	946	-0.10%
2023/04/11	0	936.09	0	939.00	928.00	0	941	0.00%
2023/04/10	0	0.00	0	929.00	930.00	0	937	0.00%
2023/04/07	0	923.00	0	0.00	913.00	0	934	0.00%
2023/03/31	0	919.00	0	0.00	918.00	0	932	0.00%
2023/03/30	4.5	935.97	3	937.68	927.00	1.5	931	0.16%
2023/03/29	1	920.00	1	928.00	921.00	0	920	0.00%
2023/03/28	0	0.00	1	919.00	918.00	-1	918	-0.11%
2023/03/24	0	891.00	0	888.00	896.00	0	886	0.00%
2023/03/23	1	905.92	1	889.00	887.00	0	871	0.00%
2023/03/22	2	911.44	1	911.00	887.00	1	849	0.12%
2023/03/21	2	922.00	4.2	921.11	918.00	-2.2	804	-0.27%
2023/03/20	0	0.00	1.1	880.38	888.00	-1.1	756	-0.14%
2023/03/17	0	812.00	0	0.00	808.00	0	720	0.00%
2023/03/16	0	785.00	0	0.00	782.00	0	717	0.00%
2023/03/15	3	798.33	0	0.00	791.00	3	715	0.42%
2023/03/09	0	825.71	0	0.00	817.00	0	703	0.00%
2023/03/07	0	822.00	0	0.00	825.00	0	703	0.00%
2023/02/24	1	879.00	1	861.00	861.00	0	696	0.00%
2023/02/22	0.2	818.00	0	0.00	818.00	0.2	687	0.03%
2023/02/21	0	0.00	1	833.00	828.00	-1	695	-0.14%
2023/02/20	0	0.00	2	827.00	831.00	-2	704	-0.28%
2023/02/17	1	821.00	0	0.00	824.00	1	710	0.14%
2023/02/14	0	834.00	0	0.00	832.00	0	719	0.00%
2023/02/08	0	833.00	0	0.00	833.00	0	714	0.00%
2023/02/07	2	838.00	2	836.50	838.00	0	715	0.00%
2023/02/03	0	0.00	2	828.00	822.00	-2	719	-0.28%
2023/02/02	2	829.00	0	0.00	829.00	2	718	0.28%
2023/02/01	0	0.00	0	784.00	789.00	0	712	0.00%
2023/01/30	0	773.00	0	0.00	770.00	0	725	0.00%
2023/01/17	0	779.00	0	0.00	774.00	0	717	0.00%
2023/01/13	0	788.00	0	0.00	783.00	0	719	0.00%
2023/01/12	2.1	790.49	0	0.00	788.00	2.1	729	0.28%
2023/01/09	0	0.00	1.1	829.67	833.00	-1.1	731	-0.14%
2023/01/05	0.1	782.93	0	0.00	789.00	0.1	738	0.01%
2023/01/04	2	804.50	0	0.00	803.00	2	739	0.27%
2022/12/26	0.1	835.00	0	0.00	831.00	0.1	792	0.01%
2022/12/21	0	809.00	0	0.00	807.00	0	815	0.00%
2022/12/19	0	855.00	0	0.00	855.00	0	821	0.00%
2022/12/14	0	0.00	0	904.29	913.00	0	829	0.00%
2022/12/13	1	889.00	1	892.00	883.00	0	836	0.00%
2022/12/07	0	857.00	0	0.00	857.00	0	885	0.00%
2022/12/06	0	0.00	1	870.00	870.00	-1	888	-0.11%
2022/12/05	1	895.00	0	0.00	883.00	1	908	0.11%
2022/11/30	0	861.00	0	0.00	864.00	0	913	0.00%
2022/11/29	0	870.00	0	0.00	873.00	0	915	0.00%
2022/11/28	3	878.33	3	874.67	879.00	0	928	0.00%
2022/11/24	2	873.00	2	879.99	895.00	0	929	0.00%
2022/11/23	2	870.00	2	871.00	873.00	0	928	0.00%
2022/11/22	2	869.00	2	875.00	866.00	0	931	0.00%
2022/11/21	0	0.00	1	847.00	870.00	-1	931	-0.11%
2022/11/18	3	849.33	2	849.00	848.00	1	936	0.11%
2022/11/16	2	793.50	2	801.00	805.00	0	925	0.00%
2022/11/15	0	781.00	0	0.00	780.00	0	921	0.00%
2022/11/11	0	796.00	0	0.00	798.00	0	922	0.00%
2022/11/08	1	816.69	1	799.00	796.00	0	952	0.00%
2022/10/28	0	0.00	1	754.00	769.00	-1	942	-0.11%
2022/10/26	1	694.00	1	706.00	694.00	0	915	0.00%
2022/10/20	1	716.00	1	705.00	722.00	0	889	0.00%
2022/10/18	1	730.68	1	692.00	706.00	0	870	0.00%
2022/10/17	0	0.00	0	700.00	716.00	0	861	0.00%
2022/10/14	1	746.00	0	0.00	725.00	1	848	0.12%
2022/10/13	1	740.00	1	721.00	721.00	0	847	0.00%
2022/10/12	1	736.04	1	736.00	736.00	0	839	0.00%
2022/10/11	2	791.50	2	761.00	752.00	0	834	0.00%
2022/10/07	4	814.00	4	804.75	811.00	0	846	0.00%
2022/10/06	1	815.00	1	814.00	814.00	0	865	0.00%
2022/10/04	0	0.00	0	793.00	793.00	0	896	0.00%
2022/10/03	2	746.50	2	750.00	741.00	0	888	0.00%
2022/09/30	0	0.00	2	738.00	764.00	-2	909	-0.22%
2022/09/29	2	745.00	1	739.00	739.00	1	940	0.11%
2022/09/28	0	0.00	1	777.00	735.00	-1	950	-0.11%
2022/09/27	1	767.00	0	0.00	769.00	1	962	0.10%
2022/09/26	1	750.01	1	758.00	748.00	0	970	0.00%
2022/09/23	1	765.00	1	785.00	765.00	0	998	0.00%
2022/09/16	1	797.00	1	799.00	799.00	0	1,035	0.00%
2022/09/15	0	804.00	0	0.00	805.00	0	1,035	0.00%
2022/09/14	1	776.00	1	785.00	784.00	0	1,018	0.00%
2022/09/13	0	0.00	3	778.33	777.00	-3	1,013	-0.30%
2022/09/12	3	762.00	0	0.00	780.00	3	1,015	0.30%
2022/09/05	0	0.00	4	724.76	720.00	-4	1,035	-0.39%
2022/09/02	4	711.50	0	0.00	730.00	4	1,032	0.39%
2022/09/01	0	700.00	0	0.00	696.00	0	1,015	0.00%
2022/08/30	1	743.00	1	739.00	735.00	0	1,010	0.00%
2022/08/29	0	0.00	0	732.00	735.00	0	1,014	0.00%
2022/08/26	0	757.00	0	0.00	755.00	0	1,013	0.00%
2022/08/25	0	770.00	0	780.00	770.00	0	1,009	0.00%
2022/08/19	0	0.00	1	750.00	755.00	-1	1,006	-0.10%
2022/08/17	1	733.00	0	0.00	727.00	1	1,004	0.10%
2022/08/16	0	742.00	0	0.00	737.00	0	1,000	0.00%
2022/08/15	1	698.00	1	721.00	745.00	0	999	0.00%
2022/08/12	1	677.03	1	686.00	678.00	0	991	0.00%
2022/08/11	1	672.00	1	679.00	673.00	0	986	0.00%
2022/08/05	2	652.50	2	658.50	654.00	0	1,049	0.00%
2022/08/04	0	0.00	0	697.00	633.00	0	1,050	0.00%
2022/08/02	1	659.71	1	651.00	651.00	0	1,056	0.00%
2022/07/28	0	0.00	2	720.00	697.00	-2	1,052	-0.19%
2022/07/26	1	686.00	0	695.00	683.00	1	1,041	0.09%
2022/07/20	0	0.00	0	696.00	694.00	0	1,034	0.00%
2022/07/19	1	703.00	2	694.50	692.00	-1	1,026	-0.10%
2022/07/18	2	695.00	1	687.13	697.00	1	1,022	0.10%
2022/07/14	3	670.00	1	672.00	689.00	2	996	0.20%
2022/07/13	1	638.00	1	638.00	638.00	0	974	0.00%
2022/07/12	2	621.00	2	617.00	624.00	0	957	0.00%
2022/07/11	0	0.00	2	618.00	610.00	-2	930	-0.21%
2022/07/08	3	615.67	1	612.00	612.00	2	929	0.22%
2022/07/07	0.1	563.50	0	0.00	596.00	0.1	904	0.01%
2022/07/06	1	586.35	1	600.00	587.00	0	870	0.01%
2022/07/05	1	624.80	1	606.00	606.00	0	850	0.00%
2022/07/04	1	622.10	1.2	609.17	611.00	-0.2	832	-0.02%
2022/07/01	1.1	624.95	1	619.00	610.00	0.1	821	0.01%
2022/06/30	1.1	666.18	1	671.00	668.00	0.1	783	0.01%
2022/06/29	1	721.88	1	721.00	701.00	0	755	0.00%
2022/06/27	1	753.00	2	768.00	765.00	-1	730	-0.14%
2022/06/24	0	0.00	0.2	744.00	733.00	-0.2	721	-0.03%
2022/06/23	0	724.52	0	0.00	715.00	0	710	0.00%
2022/06/22	1	748.53	1	728.00	725.00	0	702	0.00%
2022/06/21	1	750.00	1	748.00	748.00	0	707	0.00%
2022/06/20	0	0.00	1.4	742.05	740.00	-1.4	700	-0.19%
2022/06/17	4	754.50	2	749.00	748.00	2	704	0.28%
2022/06/16	2.1	818.36	2.2	801.70	773.00	-0.1	685	-0.02%
2022/06/15	1	804.00	1	804.00	804.00	0	662	0.00%
2022/06/14	0	0.00	0	789.00	790.00	0	659	0.00%
2022/06/10	0.1	810.00	0	0.00	813.00	0.1	663	0.02%
2022/06/09	0	0.00	0	810.00	804.00	0	686	0.00%
2022/06/08	1	793.00	1	801.00	801.00	0	687	0.00%
2022/06/07	0	0.00	1	789.00	789.00	-1	689	-0.15%
2022/06/06	0	0.00	0.2	803.00	769.00	-0.2	703	-0.03%
2022/06/02	1	782.00	1	781.00	776.00	0	703	0.00%
2022/06/01	1	784.00	1	788.00	771.00	0	704	0.00%
2022/05/30	2	776.00	1	780.00	780.00	1	691	0.14%
2022/05/27	1	740.00	1	744.00	744.00	0	682	0.00%
2022/05/26	1	772.00	1	741.90	728.00	0	673	0.00%
2022/05/25	1	774.00	1	766.00	766.00	0	661	0.00%
2022/05/24	4.1	780.32	4	768.50	766.00	0.1	663	0.01%
2022/05/23	1	831.92	1	811.00	783.00	0	661	0.00%
2022/05/20	1	817.00	1	824.00	824.00	0	645	0.00%
2022/05/19	1	807.00	1	818.00	812.00	0	627	0.00%
2022/05/18	1	810.00	1	822.00	822.00	0	621	0.00%
2022/05/17	1	810.00	1	812.00	812.00	0	609	0.00%
2022/05/16	1	816.00	1	815.00	815.00	0	602	0.00%
2022/05/13	1	766.00	1.1	814.00	810.00	-0.1	581	-0.02%
2022/04/29	0	0.00	0	729.00	733.00	0	529	0.00%
2022/04/26	0.1	695.00	0	0.00	705.00	0.1	526	0.01%
2022/04/25	0	697.00	1	687.00	695.00	-1	529	-0.18%
2022/04/22	0.1	718.70	2	715.00	711.00	-1.9	526	-0.36%
2022/04/20	3	749.00	0	0.00	741.00	3	526	0.57%
2022/04/12	0.2	700.00	0	0.00	706.00	0.2	505	0.04%
2022/04/11	0.1	675.00	0	0.00	671.00	0.1	502	0.01%
2022/04/07	0	672.00	0	0.00	668.00	0	497	0.01%
2022/03/28	0.1	700.00	0	0.00	702.00	0.1	514	0.01%
2022/03/25	2	711.50	2	714.00	710.00	0	517	0.00%
2022/03/24	5	715.80	5	704.60	717.00	0	515	0.00%
2022/03/23	3	692.00	3	694.67	693.00	0	506	0.00%
2022/03/14	0.1	638.91	0	0.00	622.00	0.1	492	0.02%
2022/03/09	0.1	632.00	0	0.00	645.00	0.1	459	0.01%
2022/03/08	0	670.00	0	0.00	670.00	0	444	0.00%
2022/03/07	1	698.00	2.1	693.97	685.00	-1.1	442	-0.24%
2022/02/22	0	690.00	0	0.00	693.00	0	500	0.00%
2022/02/18	0	687.00	0	0.00	689.00	0	524	0.00%
2022/02/17	0	700.00	0	0.00	692.00	0	539	0.00%
2022/02/14	0	684.00	1	691.00	688.00	-1	584	-0.16%
2022/02/11	3	706.67	3	704.33	703.00	0	582	0.00%
2022/02/10	1	705.00	0	0.00	711.00	1	600	0.17%
2022/01/26	0	0.00	1	713.00	713.00	-1	585	-0.17%
2022/01/13	0	714.00	0	0.00	718.00	0	593	0.00%
2022/01/11	0.1	719.00	0	0.00	720.00	0.1	583	0.01%
2022/01/10	0	738.00	0	0.00	733.00	0	583	0.00%
2022/01/06	0	0.00	0.4	730.81	738.00	-0.4	579	-0.07%
2022/01/03	1	749.00	1	757.00	749.00	0	577	0.00%
2021/12/29	1	753.00	1	759.00	752.00	0	594	0.00%
2021/12/28	0.1	764.00	0	0.00	769.00	0.1	600	0.01%
2021/12/24	0.3	750.00	0	0.00	754.00	0.3	603	0.04%
2021/12/22	1	724.00	1	714.07	730.00	0	599	0.00%
2021/12/17	0.1	689.82	1	686.00	687.00	-1	611	-0.16%
2021/12/15	1	699.97	0	0.00	703.00	1	613	0.16%
2021/12/14	0	0.00	1	710.00	707.00	-1	613	-0.16%
2021/12/13	0.1	690.00	0	0.00	698.00	0.1	611	0.01%
2021/12/10	1	682.00	0	0.00	680.00	1	623	0.16%
2021/12/09	1	699.71	1	704.00	688.00	0	630	0.00%
2021/12/08	1	684.00	1	686.00	691.00	0	641	0.00%
2021/12/07	0	669.00	0	0.00	669.00	0	675	0.00%
2021/12/03	1	679.00	1	673.00	675.00	0	715	0.00%
2021/12/01	1	671.07	1	675.00	672.00	0	703	0.00%
2021/11/26	0	0.00	0	673.00	672.00	0	681	0.00%
2021/11/25	1	686.01	1	684.00	690.00	0	675	0.00%
2021/11/24	0	0.00	0.1	673.89	670.00	-0.1	669	-0.01%
2021/11/23	2	683.00	2	700.50	689.00	0	650	0.00%
2021/11/22	0	0.00	1	696.00	709.00	-1	643	-0.16%
2021/11/19	6.1	706.72	5	703.60	705.00	1.1	638	0.17%
2021/11/18	2	674.50	2	678.00	674.00	0	617	0.00%
2021/11/15	0	0.00	0.2	667.00	667.00	-0.2	589	-0.03%
2021/11/12	4	626.25	5	620.60	626.00	-1	572	-0.17%
2021/11/11	0	0.00	0	597.00	597.00	0	558	0.00%
2021/11/09	1	612.00	0	0.00	602.00	1	570	0.18%
2021/11/08	0	581.00	0	0.00	579.00	0	563	0.00%
2021/11/03	0	575.00	0	0.00	578.00	0	559	0.00%
2021/11/02	0.2	587.96	0	0.00	582.00	0.2	557	0.04%
2021/10/28	0	0.00	1	580.00	574.00	-1	539	-0.19%
2021/10/21	0	550.00	0	0.00	549.00	0	551	0.00%
2021/10/19	1	556.00	1	556.00	555.00	0	551	0.00%
2021/10/18	0	0.00	0.1	547.00	550.00	-0.1	551	-0.01%
2021/10/13	0	567.00	0	0.00	564.00	0	557	0.00%
2021/10/12	0	0.00	1	570.00	578.00	-1	560	-0.18%
2021/10/08	2	575.00	2	572.00	574.00	0	558	0.00%
2021/10/07	0.1	566.00	0	0.00	566.00	0.1	553	0.01%
2021/10/04	4	525.21	4	537.50	522.00	0	538	0.00%
2021/10/01	0	539.00	0	0.00	536.00	0	538	0.01%
2021/09/30	1	560.00	0.1	560.00	555.00	0.9	540	0.16%
2021/09/29	3	541.00	0.1	545.00	538.00	2.9	534	0.55%
2021/09/27	0	553.00	0	0.00	553.00	0	546	0.00%
2021/09/24	2	595.00	0	0.00	577.00	2	537	0.37%
2021/09/23	0	0.00	0	579.00	578.00	0	535	0.00%
2021/09/22	0.1	560.00	0	0.00	561.00	0.1	530	0.01%
2021/09/16	1.1	565.60	0	0.00	560.00	1.1	536	0.20%
2021/09/15	0	573.00	0	0.00	575.00	0	533	0.01%
2021/09/13	0	583.00	0	0.00	583.00	0	521	0.01%
2021/09/10	3	602.33	2.3	604.11	606.00	0.7	511	0.13%
2021/09/09	0	0.00	0	587.00	584.00	0	485	0.00%
2021/09/08	0	0.00	3.1	544.39	550.00	-3.1	459	-0.67%
2021/09/03	0.2	528.71	0	0.00	530.00	0.2	461	0.03%
2021/09/01	0	0.00	2	537.00	539.00	-2	503	-0.40%
2021/08/30	0	0.00	0.1	538.00	540.00	-0.1	524	-0.01%
2021/08/25	0	540.00	0	0.00	541.00	0	544	0.01%
2021/08/24	0	0.00	0.1	551.00	538.00	-0.1	551	-0.01%
2021/08/19	0	508.00	0	0.00	504.00	0	582	0.00%
2021/08/18	0	512.00	0.3	508.67	507.00	-0.3	585	-0.05%
2021/08/16	0.2	537.64	0	0.00	525.00	0.2	601	0.03%
2021/08/13	0	0.00	0.1	555.00	536.00	-0.1	634	-0.02%
2021/08/12	0.1	529.50	0	0.00	522.00	0.1	614	0.02%
2021/08/11	0	0.00	0.1	556.00	546.00	-0.1	603	-0.01%
2021/07/29	1	567.00	0.2	567.73	562.00	0.8	729	0.11%
2021/07/28	0.1	550.00	0	0.00	549.00	0.1	730	0.01%
2021/07/27	0	0.00	1	550.07	555.00	-1	736	-0.14%
2021/07/21	0.1	541.14	0	0.00	544.00	0.1	792	0.01%
2021/07/20	0	0.00	0.2	553.00	546.00	-0.2	808	-0.02%
2021/07/19	0.1	545.45	0	0.00	550.00	0.1	813	0.01%
2021/07/16	0	560.00	0	0.00	555.00	0	811	0.00%
2021/07/15	0	0.00	0.8	566.26	565.00	-0.8	817	-0.10%
2021/07/13	0	0.00	1	576.00	565.00	-1	823	-0.12%
2021/07/09	0	0.00	1	571.00	575.00	-1	826	-0.12%
2021/07/08	1	558.00	0	0.00	563.00	1	827	0.12%
2021/07/07	0	0.00	1.1	565.09	568.00	-1.1	833	-0.13%
2021/07/06	0.2	556.50	0	0.00	552.00	0.2	835	0.02%
2021/07/05	0.1	565.00	0	0.00	565.00	0.1	838	0.01%
2021/07/02	0	565.00	0	0.00	565.00	0	847	0.00%
2021/07/01	1	570.00	1	564.00	564.00	0	833	0.00%
2021/06/30	0.1	575.00	1	578.00	584.00	-0.9	836	-0.11%
2021/06/29	0.2	585.31	0	588.00	582.00	0.2	841	0.02%
2021/06/28	0.1	590.00	0	0.00	595.00	0.1	842	0.01%
2021/06/25	0	0.00	0.1	596.00	591.00	-0.1	847	-0.01%
2021/06/24	1.2	578.33	0	0.00	578.00	1.2	841	0.14%
2021/06/23	0	580.00	0	0.00	586.00	0	840	0.00%
2021/06/22	0	0.00	0.1	580.00	565.00	-0.1	840	-0.01%
2021/06/18	0	0.00	0.2	574.50	576.00	-0.2	832	-0.02%
2021/06/15	0	0.00	1	535.00	540.00	-1	839	-0.12%
2021/06/11	0.1	541.00	0	0.00	537.00	0.1	842	0.01%
2021/06/10	0	0.00	5	551.00	552.00	-5	850	-0.59%
2021/06/09	5	543.95	0	0.00	527.00	5	836	0.60%
2021/06/08	1	573.00	0	0.00	562.00	1	815	0.12%
2021/06/07	2	557.00	0	0.00	565.00	2	812	0.25%
2021/06/04	0	0.00	1	567.00	569.00	-1	807	-0.12%
2021/06/03	1	574.00	0	0.00	573.00	1	819	0.12%
2021/06/02	0	0.00	0.6	576.00	574.00	-0.6	815	-0.07%
2021/05/28	0	0.00	1	587.96	592.00	-1	814	-0.13%
2021/05/27	0.1	568.42	10	582.00	577.00	-10	803	-1.24%
2021/05/26	0.2	557.00	1	568.00	569.00	-0.9	800	-0.11%
2021/05/25	1	568.00	1	562.00	559.00	0	803	0.00%
2021/05/24	2.2	557.55	0	555.00	554.00	2.2	802	0.27%
2021/05/21	0.2	552.00	0.1	557.00	556.00	0.1	804	0.01%
2021/05/19	0	0.00	0	525.00	520.00	0	817	0.00%
2021/05/17	0	511.50	0.1	513.00	511.00	-0.1	845	-0.01%
2021/05/13	1	468.00	1	466.00	467.00	0	798	0.00%
2021/05/12	0	0.00	0.4	488.37	481.00	-0.4	788	-0.05%
2021/05/11	1	522.07	0	0.00	493.50	1	771	0.14%
2021/05/06	0	0.00	1	492.00	502.00	-1	766	-0.13%
2021/05/05	0.2	499.69	0	0.00	496.00	0.2	763	0.03%
2021/05/04	0	507.00	0	0.00	512.00	0	758	0.00%
2021/05/03	0	546.00	0.1	538.11	536.00	-0.1	753	-0.01%
2021/04/29	0	0.00	1	544.00	543.00	-1	752	-0.13%
2021/04/27	0.1	514.72	0	0.00	518.00	0.1	723	0.01%
2021/04/23	1	490.00	0	0.00	502.00	1	704	0.14%
2021/04/22	0	0.00	0.1	491.00	487.00	-0.1	707	-0.01%
2021/04/20	0	0.00	0.1	485.00	483.00	-0.1	717	-0.01%
2021/04/19	0	0.00	0.1	480.00	478.00	-0.1	736	-0.01%
2021/04/16	0	0.00	0	480.50	484.50	0	752	0.00%
2021/04/15	0	0.00	0.2	473.77	470.00	-0.2	768	-0.02%
2021/04/14	0.1	470.24	0.4	470.14	475.00	-0.2	811	-0.03%
2021/04/13	0.5	482.90	0	0.00	470.00	0.5	866	0.06%
2021/04/12	1.2	488.29	1	489.00	484.50	0.2	869	0.02%
2021/04/07	0	0.00	0.1	501.00	499.50	-0.1	870	-0.01%
2021/04/01	1.1	488.40	1	492.00	491.00	0.1	868	0.01%
2021/03/30	0	509.00	1	506.00	509.00	-1	870	-0.11%
2021/03/26	0	0.00	1	505.00	499.50	-1	895	-0.11%
2021/03/24	1	511.00	0	0.00	504.00	1	926	0.11%
2021/03/23	0	510.00	0	0.00	507.00	0	952	0.00%
2021/03/22	1	506.00	0	0.00	507.00	1	966	0.10%
2021/03/19	0	0.00	1	492.00	493.50	-1	980	-0.10%
2021/03/18	0.1	498.00	0.1	502.00	496.00	0	982	0.00%
2021/03/17	0.2	504.00	0	0.00	503.00	0.2	991	0.02%
2021/03/16	0	0.00	1	495.50	496.00	-1	1,005	-0.10%
2021/03/12	0.1	509.11	0	0.00	504.00	0.1	1,053	0.01%
2021/03/08	0	509.00	0	0.00	507.00	0	1,053	0.00%
2021/03/05	2	500.00	0	0.00	499.00	2	1,077	0.19%
2021/03/03	0	0.00	0	532.00	536.00	0	1,074	0.00%
2021/03/02	1	521.00	1	532.00	521.00	0	1,085	0.00%
2021/02/26	0	523.00	0	524.00	519.00	0	1,132	0.00%
2021/02/25	0	0.00	0.1	526.00	528.00	-0.1	1,197	0.00%
2021/02/24	0.1	527.00	0	0.00	514.00	0.1	1,191	0.00%
2021/02/23	1	524.00	0	0.00	526.00	1	1,188	0.09%
2021/02/22	0.1	530.00	0.1	540.42	535.00	0	1,201	0.00%
2021/02/18	0	0.00	3	574.33	577.00	-3	1,170	-0.26%
2021/02/05	3.1	541.52	0	0.00	532.00	3.1	1,153	0.27%
2021/02/04	0	0.00	1	530.00	534.00	-1	1,156	-0.09%
2021/02/03	2	533.00	1	532.00	525.00	1	1,178	0.08%
2021/02/02	1	526.06	0	0.00	526.00	1	1,184	0.09%
2021/02/01	0	0.00	0	520.00	522.00	0	1,198	0.00%
2021/01/29	3	528.00	0	0.00	519.00	3	1,204	0.25%
2021/01/26	2	533.00	0	0.00	531.00	2	1,202	0.17%
2021/01/22	1	549.00	0	0.00	546.00	1	1,225	0.08%
2021/01/21	0.1	524.00	0	0.00	524.00	0.1	1,216	0.00%
2021/01/20	3	528.00	0	0.00	527.00	3	1,215	0.25%
2021/01/18	0	0.00	1	536.00	537.00	-1	1,212	-0.08%
2021/01/15	0.1	554.00	0	0.00	548.00	0.1	1,211	0.01%
2021/01/13	0.1	556.00	0	0.00	561.00	0.1	1,211	0.00%
2021/01/12	0.1	564.00	0	0.00	543.00	0.1	1,211	0.01%
2021/01/11	0.1	563.00	8	575.00	564.00	-7.9	1,200	-0.66%
2021/01/08	0	0.00	1	550.00	545.00	-1	1,201	-0.08%
2021/01/06	0	0.00	0.2	514.05	531.00	-0.2	1,167	-0.02%
2021/01/05	1	491.50	1	483.50	483.50	0	1,137	0.00%
2020/12/31	0	0.00	2	476.25	474.50	-2	1,178	-0.17%
2020/12/29	1	469.50	0	0.00	469.50	1	1,200	0.08%
2020/12/28	0	0.00	1	475.50	474.00	-1	1,208	-0.08%
2020/12/24	2.2	473.23	0	0.00	469.50	2.2	1,334	0.16%
2020/12/23	0	0.00	1	473.00	472.00	-1	1,349	-0.07%
2020/12/22	3	469.67	2	464.50	459.50	1	1,413	0.07%
2020/12/21	0	0.00	10	470.00	476.00	-10	1,453	-0.69%
2020/12/18	0	0.00	1	467.00	466.50	-1	1,482	-0.07%
2020/12/16	4	458.75	1	467.00	459.00	3	1,442	0.21%
2020/12/15	3	464.17	1	472.00	456.00	2	1,429	0.14%
2020/12/14	1	467.50	1	470.50	467.50	0	1,411	0.00%
2020/12/11	1	462.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	2	468.00	0	0.00	466.50	2	1,413	0.14%
2020/12/09	0	0.00	3	467.00	477.00	-3	1,405	-0.21%
2020/12/08	4	454.00	0	0.00	454.00	4	1,369	0.29%
2020/12/07	2	450.50	0	0.00	455.50	2	1,353	0.15%
2020/12/04	2	452.50	0	0.00	454.50	2	1,354	0.15%
2020/12/02	0	0.00	2	454.00	453.50	-2	1,346	-0.15%
2020/12/01	7	462.21	4	454.13	454.00	3	1,346	0.22%
2020/11/30	0.1	450.00	0	0.00	445.00	0.1	1,326	0.00%
2020/11/27	1	456.00	9	450.00	450.00	-8	1,325	-0.60%
2020/11/26	1	450.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	12	471.13	13	465.85	451.00	-1	1,317	-0.08%
2020/11/24	1	458.50	2	449.50	471.50	-1	1,295	-0.08%
2020/11/23	1	428.50	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	425.50	0	0.00	430.00	1	1,240	0.08%
2020/11/18	0	0.00	2	414.75	415.50	-2	1,234	-0.16%
2020/11/17	0	0.00	2	417.00	416.00	-2	1,243	-0.16%
2020/11/16	5	415.90	0	0.00	416.50	5	1,256	0.40%
2020/11/13	9	420.94	0	0.00	420.50	9	1,246	0.72%
2020/11/12	2	418.50	1	419.50	424.00	1	1,243	0.08%
2020/11/11	3	418.33	0	0.00	417.50	3	1,235	0.24%
2020/11/10	2	431.00	3	429.83	430.50	-1	1,218	-0.08%
2020/11/02	1	426.00	1	432.00	430.00	0	1,272	0.00%
2020/10/30	0	0.00	1	439.50	436.50	-1	1,282	-0.08%
2020/10/29	0	0.00	2	452.25	450.00	-2	1,269	-0.16%
2020/10/19	1	469.00	1	477.00	468.00	0	1,317	0.00%
2020/10/16	1	483.00	1	483.50	475.00	0	1,316	0.00%
2020/10/15	2	487.50	6	488.92	490.50	-4	1,318	-0.30%
2020/10/14	1	478.00	0	0.00	478.00	1	1,315	0.08%
2020/10/08	2	476.50	3	477.17	488.00	-1	1,335	-0.07%
2020/10/06	1	464.00	0	0.00	462.00	1	1,363	0.07%
2020/09/29	2	472.00	3	469.17	478.00	-1	1,463	-0.07%
2020/09/28	2	445.00	2	456.25	448.50	0	1,404	0.00%
2020/09/25	5	449.00	5	451.80	453.50	0	1,413	0.00%
2020/09/24	10	452.30	11	447.64	448.50	-1	1,342	-0.07%
2020/09/23	3	442.83	1	431.00	443.00	2	1,303	0.15%
2020/09/21	1	427.00	0	0.00	425.50	1	1,274	0.08%
2020/09/16	0	0.00	3	431.00	432.00	-3	1,312	-0.23%
2020/09/15	0	0.00	1	428.00	428.00	-1	1,333	-0.08%
2020/09/11	3	409.17	0	0.00	404.50	3	1,361	0.22%
2020/09/09	0	0.00	2	415.75	423.50	-2	1,380	-0.14%
2020/09/07	0	0.00	2	419.50	419.50	-2	1,428	-0.14%
2020/09/04	1	422.50	2	430.00	425.00	-1	1,466	-0.07%
2020/09/03	0	0.00	1	433.50	428.50	-1	1,481	-0.07%
2020/09/02	2	430.00	0	0.00	427.00	2	1,517	0.13%
2020/09/01	1	426.00	0	0.00	426.00	1	1,528	0.07%
2020/08/31	1	431.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	3	443.33	1	443.00	441.00	2	1,564	0.13%
2020/08/27	4	419.50	2	425.00	421.50	2	1,555	0.13%
2020/08/25	1	409.50	0	0.00	407.50	1	1,577	0.06%
2020/08/24	1	397.50	1	414.00	415.50	0	1,588	0.00%
2020/08/20	2	378.75	1	402.00	379.00	1	1,607	0.06%
2020/08/19	1	400.00	3	402.00	403.50	-2	1,620	-0.12%
2020/08/18	0	0.00	1	417.00	416.50	-1	1,622	-0.06%
2020/08/14	1	424.00	0	0.00	424.00	1	1,687	0.06%
2020/08/11	2	416.25	1	426.00	418.00	1	1,709	0.06%
2020/08/05	0	0.00	1	468.00	467.00	-1	1,831	-0.05%
2020/07/30	2	455.00	0	0.00	449.00	2	1,876	0.11%
2020/07/29	0	0.00	1	464.00	466.00	-1	1,867	-0.05%
2020/07/28	2	456.25	0	0.00	448.50	2	1,872	0.11%
2020/07/27	0	0.00	1	468.00	463.50	-1	1,885	-0.05%
2020/07/24	0	0.00	1	447.00	451.00	-1	1,884	-0.05%
2020/07/22	1	463.50	1	466.50	462.50	0	1,893	0.00%
2020/07/21	1	457.00	0	0.00	456.50	1	1,895	0.05%
2020/07/17	2	452.75	1	462.00	455.00	1	1,896	0.05%
2020/07/16	1	459.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	2	479.75	4	484.00	458.00	-2	1,893	-0.11%
2020/07/14	3	473.33	3	475.67	481.50	0	1,882	0.00%
2020/07/13	2	476.50	1	482.00	470.00	1	1,863	0.05%
2020/07/09	1	430.00	1	442.00	434.50	0	1,793	0.00%
2020/07/08	2	425.00	4	417.25	426.50	-2	1,747	-0.11%
2020/07/07	1	392.50	1	395.00	394.00	0	1,700	0.00%
2020/07/06	3	405.83	3	404.01	405.00	0	1,697	0.00%
2020/07/03	2	387.00	0	0.00	387.00	2	1,678	0.12%
2020/07/02	0	0.00	1	387.00	387.00	-1	1,692	-0.06%
2020/07/01	1	382.00	1	387.00	382.00	0	1,689	0.00%
2020/06/29	2	382.50	0	0.00	382.00	2	1,724	0.12%
2020/06/23	3	391.83	2	386.00	386.00	1	1,742	0.06%
2020/06/22	1	385.00	3	391.50	396.00	-2	1,732	-0.12%
2020/06/18	1	377.00	2	384.25	389.00	-1	1,741	-0.06%
2020/06/17	2	382.50	1	383.00	381.50	1	1,728	0.06%
2020/06/16	1	388.50	1	387.00	387.00	0	1,723	0.00%
2020/06/12	2	380.00	3	382.50	390.00	-1	1,749	-0.06%
2020/06/11	4	377.75	3	380.00	379.50	1	1,737	0.06%
2020/06/10	1	386.50	1	390.00	392.50	0	1,710	0.00%
2020/06/09	3	387.00	0	0.00	382.50	3	1,716	0.18%
2020/06/05	2	397.75	1	400.50	397.50	1	1,683	0.06%
2020/06/02	0	394.00	0	0.00	391.50	0	1,643	0.00%
2020/05/27	1	412.00	0	0.00	411.00	1	1,618	0.06%
2020/05/26	1	424.00	2	421.50	420.00	-1	1,604	-0.06%
2020/05/22	0	397.50	0	0.00	396.50	0	1,591	0.00%
2020/05/15	1	405.00	1	394.00	394.50	0	1,533	0.00%
2020/05/14	0	0.00	1	370.00	387.00	-1	1,497	-0.07%
2020/05/11	0	0.00	0	352.50	352.50	0	1,439	0.00%
2020/05/07	0	0.00	1	353.00	350.00	-1	1,436	-0.07%
2020/05/05	1	332.50	1	327.00	327.00	0	1,422	0.00%
2020/04/30	0	0.00	1	333.00	335.00	-1	1,427	-0.07%
2020/04/28	1	316.00	1	319.50	316.00	0	1,411	0.00%
2020/04/20	1	310.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	0	0.00	0	310.50	310.50	0	1,422	0.00%
2020/04/15	1	305.00	0	0.00	304.50	1	1,377	0.07%
2020/04/07	0	0.00	1	291.50	286.00	-1	1,333	-0.08%
2020/04/06	0	0.00	0.1	283.50	283.50	-0.1	1,311	-0.01%
2020/04/01	0.1	272.00	0	0.00	271.50	0.1	1,306	0.01%
2020/03/27	1	273.50	0	0.00	272.00	1	1,266	0.08%
2020/03/26	1	265.50	0	0.00	270.00	1	1,244	0.08%
2020/03/24	0	0.00	1	250.00	253.00	-1	1,195	-0.08%
2020/03/23	0	237.00	1	240.00	235.00	-1	1,182	-0.08%
2020/03/20	0	0.00	1	228.00	231.50	-1	1,171	-0.09%
2020/03/19	1	225.00	5	218.40	210.50	-4	1,173	-0.34%
2020/03/18	5	235.00	0	0.00	233.50	5	1,173	0.43%
2020/03/17	0	0.00	1	229.00	232.00	-1	1,176	-0.08%
2020/03/16	1	225.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	1	235.50	2	238.75	250.50	-1	1,197	-0.08%
2020/03/12	2	274.00	5	276.00	261.00	-3	1,196	-0.25%
2020/03/11	5	293.00	0	0.00	283.00	5	1,194	0.42%
2020/03/10	0	0.00	6	284.42	289.00	-6	1,207	-0.50%
2020/03/09	5	297.50	10	292.50	289.00	-5	1,228	-0.41%
2020/03/06	2	300.00	0	0.00	299.00	2	1,250	0.16%
2020/03/05	10	303.95	3	301.00	302.50	7	1,246	0.56%
2020/03/04	3	291.67	1	299.00	293.00	2	1,232	0.16%
2020/03/02	0	0.00	18	285.22	297.00	-18	1,235	-1.46%
2020/02/25	2	311.50	0	0.00	311.50	2	1,319	0.15%
2020/02/21	5	310.60	1	312.00	312.50	4	1,382	0.29%
2020/02/19	6	309.42	0	0.00	309.00	6	1,389	0.43%
2020/02/18	2	318.25	12	312.04	307.00	-10	1,398	-0.71%
2020/02/14	2	313.50	0	0.00	314.00	2	1,440	0.14%
2020/02/13	2	316.50	0	0.00	315.50	2	1,460	0.14%
2020/02/12	2	325.25	2	325.75	321.50	0	1,443	0.00%
2020/02/10	3	327.83	1	329.50	323.00	2	1,428	0.14%
2020/02/07	3	334.83	3	336.67	336.00	0	1,425	0.00%
2020/02/06	0	0.00	1	335.00	333.00	-1	1,410	-0.07%
2020/01/30	2	315.75	1	323.50	318.00	1	1,376	0.07%
2020/01/17	1	337.00	0	0.00	336.50	1	1,381	0.07%
2020/01/16	0	0.00	1	352.00	351.50	-1	1,366	-0.07%
2020/01/14	0	0.00	1	329.00	330.00	-1	1,353	-0.07%
2020/01/07	1	314.50	2	316.00	316.50	-1	1,467	-0.07%
2020/01/02	1	326.00	1	325.50	326.50	0	1,525	0.00%
2019/12/31	0	0.00	1	320.50	322.50	-1	1,540	-0.06%
2019/12/20	0	318.00	0	0.00	319.00	0	1,664	0.00%
2019/12/18	2	324.00	0	0.00	322.00	2	1,734	0.12%
2019/12/17	0	321.00	0	0.00	321.00	0	1,734	0.00%
2019/12/16	1	317.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	2	323.00	2	322.00	322.50	0	1,779	0.00%
2019/12/12	4	314.50	3	316.83	314.00	1	1,761	0.06%
2019/12/11	5	320.10	2	318.25	320.00	3	1,750	0.17%
2019/12/09	0	0.00	2	308.25	313.00	-2	1,703	-0.12%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/12/02	7	300.50	1	302.00	300.00	6	1,620	0.37%
2019/11/29	1	305.50	1	307.50	303.50	0	1,610	0.00%
2019/11/28	3	311.50	3	309.67	310.00	0	1,612	0.00%
2019/11/25	1	308.50	2	310.50	311.50	-1	1,636	-0.06%
2019/11/20	6	287.75	5	296.90	285.00	1	1,583	0.06%
2019/11/19	1	292.50	0	0.00	295.50	1	1,545	0.06%
2019/11/14	0	0.00	2	290.50	287.00	-2	1,574	-0.13%
2019/11/13	2	287.75	0	0.00	284.00	2	1,567	0.13%
2019/11/11	1	275.50	3	278.67	281.50	-2	1,589	-0.13%
2019/11/08	2	277.25	0	0.00	279.00	2	1,608	0.12%
2019/11/07	0	0.00	1	279.50	282.50	-1	1,663	-0.06%
2019/11/06	0	0.00	1	280.00	279.00	-1	1,666	-0.06%
2019/11/05	1	282.50	0	0.00	283.00	1	1,662	0.06%
2019/10/31	1	290.00	0	0.00	286.50	1	1,712	0.06%
2019/10/30	0	0.00	1	284.00	288.00	-1	1,719	-0.06%
2019/10/29	0	0.00	2	282.25	284.00	-2	1,761	-0.11%
2019/10/28	0	0.00	4	285.00	284.50	-4	1,779	-0.22%
2019/10/25	12	285.71	7	288.57	283.00	5	1,798	0.28%
2019/10/24	0	0.00	5	286.20	289.50	-5	1,785	-0.28%
2019/10/16	7	286.57	7	285.29	287.00	0	1,839	0.00%
2019/10/15	5	285.50	2	284.75	285.50	3	1,818	0.16%
2019/10/09	6	270.33	6	269.08	271.00	0	1,871	0.00%
2019/10/07	1	270.00	3	272.17	271.50	-2	1,870	-0.11%
2019/10/02	2	276.00	1	280.00	278.00	1	1,843	0.05%
2019/10/01	3	277.17	0	0.00	273.00	3	1,820	0.16%
2019/09/27	1	270.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	1	277.50	278.50	-1	1,785	-0.06%
2019/09/25	1	272.50	0	0.00	271.00	1	1,769	0.06%
2019/09/24	19	278.13	19	280.66	277.50	0	1,769	0.00%
2019/09/23	2	275.25	1	282.00	285.00	1	1,747	0.06%
2019/09/20	1	267.00	3	266.00	267.50	-2	1,703	-0.12%
2019/09/19	1	265.00	4	266.63	266.00	-3	1,712	-0.18%
2019/09/18	1	260.00	0	0.00	262.50	1	1,676	0.06%
2019/09/17	1	255.50	0	0.00	257.50	1	1,657	0.06%
2019/09/16	3	251.83	4	254.25	255.00	-1	1,657	-0.06%
2019/09/12	0	0.00	1	250.00	250.00	-1	1,643	-0.06%
2019/09/11	0	0.00	1	246.50	247.50	-1	1,668	-0.06%
2019/09/10	2	244.50	1	243.00	245.00	1	1,666	0.06%
2019/09/09	1	247.50	0	0.00	247.00	1	1,673	0.06%
2019/09/06	7	250.36	16	250.69	249.50	-9	1,679	-0.54%
2019/09/05	10	250.50	2	250.75	252.00	8	1,713	0.47%
2019/09/04	0	0.00	1	248.00	249.00	-1	1,711	-0.06%
2019/09/03	2	246.75	0	0.00	246.00	2	1,729	0.12%
2019/09/02	2	247.25	1	248.50	249.00	1	1,739	0.06%
2019/08/30	4	251.13	4	257.75	250.00	0	1,791	0.00%
2019/08/29	3	247.50	2	248.75	250.00	1	1,736	0.06%
2019/08/28	2	251.25	0	0.00	250.00	2	1,729	0.12%
2019/08/27	2	251.75	2	254.00	251.50	0	1,727	0.00%
2019/08/26	2	256.50	1	253.50	251.50	1	1,730	0.06%
2019/08/22	1	261.50	1	259.00	260.00	0	1,691	0.00%
2019/08/21	0	0.00	1	254.50	254.50	-1	1,656	-0.06%
2019/08/20	1	249.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	1	248.00	250.00	-1	1,614	-0.06%
2019/08/16	1	245.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	0	0.00	1	242.00	243.00	-1	1,582	-0.06%
2019/08/14	16	241.81	17	245.82	236.50	-1	1,549	-0.06%
2019/08/13	2	240.25	3	239.33	240.50	-1	1,478	-0.07%
2019/08/12	2	239.00	1	240.00	237.50	1	1,468	0.07%
2019/08/02	1	228.00	0	0.00	228.00	1	1,464	0.07%
2019/08/01	1	231.00	1	233.50	233.00	0	1,457	0.00%
2019/07/31	0	0.00	5	227.40	230.00	-5	1,462	-0.34%
2019/07/30	1	234.00	1	239.00	234.00	0	1,464	0.00%
2019/07/29	1	236.00	2	235.75	235.00	-1	1,456	-0.07%
2019/07/26	1	234.00	0	0.00	235.00	1	1,431	0.07%
2019/07/25	1	234.50	1	234.00	233.50	0	1,434	0.00%
2019/07/24	1	239.50	4	238.13	236.00	-3	1,419	-0.21%
2019/07/23	3	230.50	2	231.50	232.00	1	1,383	0.07%
2019/07/22	1	229.50	1	230.50	229.00	0	1,392	0.00%
2019/07/19	3	233.83	0	0.00	231.50	3	1,388	0.22%
2019/07/18	0	0.00	2	235.00	235.00	-2	1,391	-0.14%
2019/07/17	0	0.00	1	230.50	231.50	-1	1,392	-0.07%
2019/07/15	3	235.33	3	235.17	232.00	0	1,385	0.00%
2019/07/12	0	0.00	6	221.58	226.00	-6	1,324	-0.45%
2019/07/11	1	214.00	9	215.33	213.50	-8	1,288	-0.62%
2019/07/10	4	211.13	1	212.50	213.00	3	1,281	0.23%
2019/07/09	9	212.89	0	0.00	212.00	9	1,282	0.70%
2019/07/08	0	0.00	1	220.50	219.00	-1	1,293	-0.08%
2019/07/05	1	218.50	1	220.50	219.00	0	1,314	0.00%
2019/07/04	1	217.00	2	218.75	218.50	-1	1,320	-0.08%
2019/07/03	6	217.92	0	0.00	217.00	6	1,330	0.45%
2019/07/02	2	222.00	1	223.00	222.00	1	1,339	0.07%
2019/07/01	1	220.50	4	220.38	221.50	-3	1,338	-0.22%
2019/06/28	0	0.00	1	213.00	212.50	-1	1,347	-0.07%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	2	209.25	2	211.50	213.00	0	1,404	0.00%
2019/06/25	2	213.50	0	0.00	212.50	2	1,413	0.14%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/18	0	0.00	1	215.50	216.00	-1	1,509	-0.07%
2019/06/17	0	0.00	1	216.00	216.50	-1	1,547	-0.06%
2019/06/14	5	215.60	4	215.88	213.00	1	1,569	0.06%
2019/06/13	1	215.00	2	215.00	216.00	-1	1,598	-0.06%
2019/06/12	0	0.00	1	209.00	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	5	206.20	207.00	-5	1,637	-0.31%
2019/06/10	2	199.75	1	199.50	200.00	1	1,624	0.06%
2019/06/06	2.4	199.39	0	0.00	195.00	2.4	1,625	0.15%
2019/06/05	4	212.25	2	215.00	210.00	2	1,587	0.13%
2019/06/04	3	216.33	0	0.00	212.00	3	1,586	0.19%
2019/06/03	0.6	220.00	1	220.50	220.00	-0.4	1,583	-0.03%
2019/05/30	1	220.50	1	219.50	220.50	0	1,587	0.00%
2019/05/28	0	0.00	1	215.00	216.00	-1	1,606	-0.06%
2019/05/27	3	213.33	1	215.00	213.00	2	1,631	0.12%
2019/05/24	1	219.50	2	217.25	215.00	-1	1,655	-0.06%
2019/05/23	4	214.50	4.3	218.03	217.50	-0.3	1,673	-0.02%
2019/05/22	4	220.63	3	222.67	216.00	1	1,702	0.06%
2019/05/21	0	0.00	1	219.00	220.00	-1	1,745	-0.06%
2019/05/20	2	216.25	2	219.00	215.00	0	1,825	0.00%
2019/05/17	1	216.50	3	218.67	218.00	-2	1,845	-0.11%
2019/05/16	3	216.83	2	219.50	213.50	1	1,870	0.05%
2019/05/15	1	221.00	4	219.13	219.50	-3	1,884	-0.16%
2019/05/14	0.2	207.00	0	0.00	207.00	0.2	1,882	0.01%
2019/05/13	1	211.00	1	210.00	208.00	0	1,889	0.00%
2019/05/10	2	218.50	5	217.00	217.50	-3	1,890	-0.16%
2019/05/09	3	221.33	2	225.00	217.00	1	1,878	0.05%
2019/05/08	9	222.44	6	221.67	222.00	3	1,870	0.16%
2019/05/07	0	0.00	5	223.70	225.50	-5	1,857	-0.27%
2019/05/06	6	218.67	0	0.00	212.00	6	1,823	0.33%
2019/05/03	0	0.00	3	223.00	223.50	-3	1,814	-0.17%
2019/05/02	1	223.50	3	219.00	220.50	-2	1,813	-0.11%
2019/04/30	3	218.50	0	0.00	219.00	3	1,815	0.17%
2019/04/29	0	0.00	1	223.50	220.00	-1	1,824	-0.05%
2019/04/26	6	223.00	31	222.27	222.50	-25	1,833	-1.36%
2019/04/25	2	228.25	2	229.50	228.50	0	1,867	0.00%
2019/04/24	29	230.00	4	227.38	229.00	25	1,934	1.29%
2019/04/23	3	223.17	2	223.25	221.00	1	1,932	0.05%
2019/04/22	0	0.00	1	234.00	229.00	-1	1,906	-0.05%
2019/04/18	6	232.17	10	229.70	227.50	-4	1,885	-0.21%
2019/04/17	7	235.07	2	239.00	235.00	5	1,876	0.27%
2019/04/16	0	0.00	2	237.75	238.00	-2	1,885	-0.11%
2019/04/15	1	235.00	1	238.50	234.00	0	1,905	0.00%
2019/04/12	3	235.83	0	0.00	234.00	3	1,903	0.16%
2019/04/11	5	240.60	1	244.50	239.00	4	1,888	0.21%
2019/04/10	0	0.00	4	244.50	246.00	-4	1,875	-0.21%
2019/04/09	3	245.33	0	0.00	244.00	3	1,877	0.16%
2019/04/08	1	246.50	1	252.00	246.50	0	1,950	0.00%
2019/04/03	3	248.00	0	0.00	247.50	3	1,949	0.15%
2019/04/02	2	244.75	0	0.00	248.00	2	1,954	0.10%
2019/04/01	2	247.00	1	252.00	247.00	1	1,944	0.05%
2019/03/29	10	252.40	8	254.75	248.50	2	1,940	0.10%
2019/03/28	7	256.00	13	255.46	256.00	-6	1,912	-0.31%
2019/03/27	9	253.22	10	248.50	253.00	-1	1,895	-0.05%
2019/03/26	7	253.50	5	251.20	245.00	2	1,859	0.11%
2019/03/25	8	249.38	8	244.63	249.50	0	1,807	0.00%
2019/03/21	3	250.33	3	247.33	250.50	0	1,787	0.00%
2019/03/20	8	248.81	7	249.93	248.00	1	1,792	0.06%
2019/03/19	3	244.83	3	246.00	245.50	0	1,760	0.00%
2019/03/18	6	240.50	4	240.25	239.00	2	1,732	0.12%
2019/03/15	2	239.25	2	235.50	234.50	0	1,719	0.00%
2019/03/14	0	0.00	1	227.00	230.50	-1	1,664	-0.06%
2019/03/13	2	223.25	0	0.00	222.50	2	1,659	0.12%
2019/03/11	2	227.50	4	226.13	226.50	-2	1,672	-0.12%
2019/03/08	0	0.00	3	218.33	222.00	-3	1,699	-0.18%
2019/03/07	1	221.00	5	221.10	219.50	-4	1,715	-0.23%
2019/03/06	1	225.00	0	0.00	225.00	1	1,756	0.06%
2019/03/05	1	224.00	0	0.00	224.50	1	1,804	0.06%
2019/03/04	3	225.67	0	0.00	225.50	3	1,796	0.17%
2019/02/27	3	226.67	5	226.70	229.00	-2	1,797	-0.11%
2019/02/26	4	226.38	0	0.00	224.00	4	1,786	0.22%
2019/02/25	1	233.50	2	231.50	231.50	-1	1,780	-0.06%
2019/02/22	3	224.67	7	225.71	227.50	-4	1,760	-0.23%
2019/02/21	3	227.17	8	225.31	227.50	-5	1,764	-0.28%
2019/02/20	4	231.50	5	236.50	232.00	-1	1,733	-0.06%
2019/02/19	15	237.03	6	240.42	236.50	9	1,682	0.53%
2019/02/18	1	228.00	1	223.50	228.00	0	1,607	0.00%
2019/02/15	4	226.00	3	222.50	221.00	1	1,618	0.06%
2019/02/14	1	221.00	5	220.70	225.50	-4	1,590	-0.25%
2019/02/13	6	221.83	1	220.50	220.00	5	1,567	0.32%
2019/02/12	1	222.50	1	218.50	218.00	0	1,539	0.00%
2019/02/11	0	0.00	2	218.50	218.00	-2	1,534	-0.13%
2019/01/29	0	0.00	1	207.50	210.00	-1	1,560	-0.06%
2019/01/25	1	211.00	3	211.17	210.00	-2	1,605	-0.12%
2019/01/24	8	208.88	0	0.00	207.00	8	1,644	0.49%
2019/01/23	1	209.50	2	207.25	208.00	-1	1,669	-0.06%
2019/01/22	0	0.00	1	212.00	206.00	-1	1,677	-0.06%
2019/01/18	3	218.17	1	217.00	217.00	2	1,717	0.12%
2019/01/17	2	218.00	2.1	215.64	214.50	-0.1	1,714	0.00%
2019/01/16	1	214.50	2.1	214.68	214.50	-1.1	1,707	-0.06%
2019/01/15	0	0.00	4	197.25	199.50	-4	1,677	-0.24%
2019/01/14	2	195.50	0	0.00	195.50	2	1,688	0.12%
2019/01/08	1	196.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	1	206.00	1	206.00	206.00	0	1,756	0.00%
2019/01/03	0	0.00	1	205.00	200.00	-1	1,779	-0.06%
2019/01/02	0	0.00	5	208.50	204.50	-5	1,798	-0.28%
2018/12/28	0	0.00	1	208.00	211.50	-1	1,837	-0.05%
2018/12/27	4	210.13	3	211.83	206.50	1	1,884	0.05%
2018/12/25	2	209.50	2	204.00	210.00	0	1,870	0.00%
2018/12/19	0	0.00	2	199.50	199.50	-2	1,984	-0.10%
2018/12/17	2	200.75	0	0.00	199.00	2	1,990	0.10%
2018/12/13	1	201.00	4	200.25	202.50	-3	2,014	-0.15%
2018/12/12	3	197.33	1	199.00	196.00	2	2,006	0.10%
2018/12/11	1	194.50	3	195.67	194.00	-2	2,001	-0.10%
2018/12/10	2	191.50	12	198.50	191.00	-10	2,012	-0.50%
2018/12/07	13	201.08	1	201.50	202.00	12	2,003	0.60%
2018/12/06	1	194.00	1	196.50	196.50	0	2,016	0.00%
2018/12/05	1	196.00	1	198.00	201.50	0	2,027	0.00%
2018/12/04	1	205.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	1	201.00	2	212.50	214.50	-1	2,037	-0.05%
2018/11/30	1	191.00	1	196.00	196.50	0	2,055	0.00%
2018/11/29	2	192.50	2	191.00	192.00	0	2,053	0.00%
2018/11/28	1	186.00	3	182.67	185.00	-2	2,023	-0.10%
2018/11/27	1	172.50	2	174.50	175.00	-1	1,986	-0.05%
2018/11/26	3	173.17	2	175.00	173.00	1	1,988	0.05%
2018/11/23	0	0.00	2	171.50	174.00	-2	2,004	-0.10%
2018/11/22	3	172.67	3	173.33	174.00	0	2,032	0.00%
2018/11/21	2	173.00	0	0.00	172.50	2	2,055	0.10%
2018/11/20	2	168.75	2	171.50	172.50	0	2,065	0.00%
2018/11/19	1	177.00	2	176.50	175.50	-1	2,044	-0.05%
2018/11/16	1	175.00	1	178.00	173.00	0	2,049	0.00%
2018/11/15	2	176.25	1	179.00	175.00	1	2,054	0.05%
2018/11/14	5	180.30	2	177.75	176.00	3	2,056	0.15%
2018/11/13	2	171.50	3	177.33	180.50	-1	2,041	-0.05%
2018/11/12	2	177.00	0	0.00	176.50	2	2,077	0.10%
2018/11/08	0	0.00	1	184.00	179.50	-1	2,096	-0.05%
2018/11/02	1	176.50	1	180.00	181.00	0	2,103	0.00%
2018/11/01	0	0.00	1	178.00	174.50	-1	2,069	-0.05%
2018/10/31	3	169.33	9	168.00	173.00	-6	2,017	-0.30%
2018/10/30	4	155.75	0	0.00	157.50	4	1,981	0.20%
2018/10/29	1	154.50	5	157.10	158.50	-4	1,971	-0.20%
2018/10/26	18	154.67	18	155.53	154.00	0	1,960	0.00%
2018/10/25	4	159.00	0	0.00	161.00	4	1,931	0.21%
2018/10/24	2	163.50	6	164.83	167.00	-4	1,957	-0.20%
2018/10/23	3	159.83	1	160.50	161.50	2	1,933	0.10%
2018/10/22	0	0.00	6	159.00	165.00	-6	1,899	-0.32%
2018/10/19	11	148.73	10	149.30	150.00	1	1,866	0.05%
2018/10/18	2	156.25	5	159.10	154.50	-3	1,838	-0.16%
2018/10/17	8	161.44	2	166.00	158.50	6	1,836	0.33%
2018/10/16	6	160.17	9	161.28	161.00	-3	1,839	-0.16%
2018/10/15	4	158.13	4	157.50	156.00	0	1,847	0.00%
2018/10/12	14	152.18	15	153.10	156.50	-1	1,874	-0.05%
2018/10/11	6	151.50	4	154.25	149.00	2	1,902	0.11%
2018/10/09	3	167.50	3	168.00	165.50	0	1,927	0.00%
2018/10/08	1	169.00	1	170.50	170.50	0	1,992	0.00%
2018/10/05	5	175.20	4	176.50	171.00	1	2,045	0.05%
2018/10/04	6	181.58	5	183.70	184.00	1	2,053	0.05%
2018/10/03	5	185.30	0	0.00	184.00	5	2,011	0.25%
2018/10/02	1	195.00	4	195.50	195.00	-3	1,983	-0.15%
2018/10/01	7	189.64	7	189.14	199.50	0	1,986	0.00%
2018/09/28	2	194.75	2	198.25	190.50	0	1,924	0.00%
2018/09/27	9	196.39	6	197.42	199.00	3	1,953	0.15%
2018/09/26	5	203.50	6	202.83	200.50	-1	1,973	-0.05%
2018/09/25	6	206.42	6	206.42	205.00	0	1,974	0.00%
2018/09/21	8	205.06	4	206.63	207.00	4	1,983	0.20%
2018/09/20	1	202.00	0	0.00	200.00	1	1,978	0.05%
2018/09/19	0	0.00	4	208.00	206.00	-4	1,967	-0.20%
2018/09/18	6	207.67	1	212.00	206.50	5	1,956	0.26%
2018/09/17	1	214.00	1	213.50	214.00	0	1,960	0.00%
2018/09/14	0	0.00	1	216.00	217.00	-1	1,970	-0.05%
2018/09/13	1	211.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	1	210.00	0	0.00	210.00	1	1,967	0.05%
2018/09/11	0	0.00	1	227.00	215.00	-1	1,995	-0.05%
2018/09/10	2	227.25	1	224.50	224.00	1	2,058	0.05%
2018/09/07	0	0.00	1	245.00	236.00	-1	2,073	-0.05%
2018/09/06	2	247.25	2	242.25	243.50	0	2,053	0.00%
2018/09/05	1	236.50	0	0.00	236.50	1	2,004	0.05%
2018/08/30	1	240.50	1	237.00	237.00	0	2,026	0.00%
2018/08/29	1	239.00	1	241.00	237.00	0	2,025	0.00%
2018/08/23	1	231.00	2	227.25	225.50	-1	1,993	-0.05%
2018/08/21	0	0.00	1	229.00	228.00	-1	1,993	-0.05%
2018/08/20	1	227.00	1	228.00	231.00	0	1,991	0.00%
2018/08/15	1	212.00	0	0.00	212.00	1	1,975	0.05%
2018/08/14	1	212.00	1	215.50	216.50	0	1,953	0.00%
2018/08/10	1	206.00	0	0.00	208.00	1	1,903	0.05%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/02	0	0.00	3	217.00	209.00	-3	1,904	-0.16%
2018/08/01	3	217.00	0	0.00	217.00	3	1,900	0.16%
2018/07/27	1	233.00	1	235.50	234.50	0	1,839	0.00%
2018/07/26	1	233.50	1	232.50	231.50	0	1,855	0.00%
2018/07/19	0	0.00	2	242.75	238.00	-2	1,851	-0.11%
2018/07/18	1	248.00	2	244.25	241.00	-1	1,825	-0.05%
2018/07/17	2	236.00	1	240.00	240.00	1	1,778	0.06%
2018/07/16	3	241.67	2	238.50	236.00	1	1,745	0.06%
2018/07/13	1	224.00	2	233.00	238.00	-1	1,653	-0.06%
2018/07/12	21	218.50	22	219.18	218.50	-1	1,575	-0.06%
2018/07/10	0	0.00	1	211.00	214.00	-1	1,522	-0.07%
2018/07/06	0	0.00	1	204.50	214.00	-1	1,494	-0.07%
2018/07/05	3	210.17	11	210.50	208.00	-8	1,477	-0.54%
2018/07/04	8	205.56	0	0.00	206.50	8	1,420	0.56%
2018/06/29	1	199.00	0	0.00	196.50	1	1,439	0.07%
2018/06/28	0	0.00	1	197.00	195.00	-1	1,427	-0.07%
2018/06/25	5	194.80	6	191.50	189.00	-1	1,492	-0.07%
2018/06/22	2	200.50	0	0.00	196.50	2	1,509	0.13%
2018/06/20	1	208.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	1	214.50	2	214.75	207.50	-1	1,524	-0.07%
2018/06/11	0	0.00	1	197.50	194.50	-1	1,399	-0.07%
2018/06/07	0	0.00	2	203.75	204.50	-2	1,370	-0.15%
2018/06/06	1	202.00	2	200.00	199.50	-1	1,344	-0.07%
2018/05/31	1	188.00	0	0.00	190.00	1	1,335	0.07%
2018/05/30	1	185.50	1	187.50	187.00	0	1,333	0.00%
2018/05/29	2	188.75	3	189.67	186.50	-1	1,374	-0.07%
2018/05/28	1	186.50	0	0.00	187.00	1	1,370	0.07%
2018/05/24	0	0.00	6	187.33	191.50	-6	1,419	-0.42%
2018/05/23	1	179.50	0	0.00	180.00	1	1,416	0.07%
2018/05/21	3	182.50	0	0.00	183.50	3	1,510	0.20%
2018/05/17	1	184.00	0	0.00	183.00	1	1,588	0.06%
2018/05/15	3	189.33	0	0.00	188.50	3	1,706	0.18%
2018/05/14	0	0.00	2	191.00	192.50	-2	1,762	-0.11%
2018/05/11	1	186.00	1	188.00	182.50	0	1,742	0.00%
2018/05/10	1	186.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	189.50	1	193.00	186.50	0	1,769	0.00%
2018/05/07	1	185.00	1	188.00	188.50	0	1,813	0.00%
2018/05/03	1	185.00	0	0.00	180.50	1	1,811	0.06%
2018/04/24	0	0.00	1	193.50	189.00	-1	1,762	-0.06%
2018/04/20	1	204.00	1	198.00	197.00	0	1,759	0.00%
2018/04/18	2	203.50	3	205.83	203.00	-1	1,775	-0.06%
2018/04/17	1	202.50	0	0.00	198.00	1	1,799	0.06%
2018/04/16	3	203.67	1	204.00	202.50	2	1,861	0.11%
2018/04/12	1	207.00	2	208.25	207.00	-1	2,014	-0.05%
2018/04/11	1	206.50	1	211.50	206.50	0	2,052	0.00%
2018/04/10	1	208.50	0	0.00	209.00	1	2,112	0.05%
2018/04/03	6	208.50	13	211.27	217.50	-7	2,123	-0.33%
2018/04/02	8	219.25	7	220.64	207.00	1	2,132	0.05%
2018/03/31	1	213.50	0	0.00	215.00	1	2,108	0.05%
2018/03/30	2	216.00	2	219.00	214.50	0	2,139	0.00%
2018/03/29	6	216.58	9	219.50	214.50	-3	2,176	-0.14%
2018/03/28	6	210.50	9	214.28	214.00	-3	2,138	-0.14%
2018/03/27	8	213.50	8	215.38	211.50	0	2,132	0.00%
2018/03/26	0	0.00	1	210.50	210.00	-1	2,104	-0.05%
2018/03/21	4	193.00	5	194.40	199.50	-1	2,117	-0.05%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	1	190.50	1	194.00	193.50	0	2,122	0.00%
2018/03/16	0	0.00	3	193.50	193.00	-3	2,137	-0.14%
2018/03/15	3	198.00	0	0.00	197.50	3	2,159	0.14%
2018/03/12	1	198.50	0	0.00	198.00	1	2,255	0.04%
2018/03/07	2	201.50	2	203.00	199.50	0	2,255	0.00%
2018/03/05	7	202.93	7	204.07	201.00	0	2,256	0.00%
2018/03/01	0	0.00	3	198.50	200.00	-3	2,241	-0.13%
2018/02/27	3	198.50	0	0.00	200.00	3	2,286	0.13%
2018/02/23	2	202.50	2	204.00	198.50	0	2,233	0.00%
2018/02/22	1	199.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	3	199.83	204.00	-3	2,176	-0.14%
2018/02/12	4	197.75	3	188.83	186.50	1	2,150	0.05%
2018/02/09	1	193.50	1	195.50	196.00	0	2,140	0.00%
2018/02/07	0	0.00	1	186.00	194.00	-1	2,065	-0.05%
2018/02/05	1	178.00	0	0.00	180.00	1	1,928	0.05%
2018/02/02	0	0.00	2	182.50	183.50	-2	1,926	-0.10%
2018/02/01	0	0.00	4	181.38	181.50	-4	1,950	-0.21%
2018/01/31	3	176.17	0	0.00	177.50	3	1,933	0.16%
2018/01/30	3	183.67	7	186.50	181.50	-4	1,915	-0.21%
2018/01/29	5	187.00	1	183.00	187.00	4	1,925	0.21%
2018/01/24	0	0.00	5	187.40	183.50	-5	2,009	-0.25%
2018/01/23	4	186.25	0	0.00	186.00	4	2,001	0.20%
2018/01/22	2	187.50	0	0.00	187.00	2	2,015	0.10%
2018/01/19	0	0.00	2	188.00	189.00	-2	2,018	-0.10%
2018/01/18	0	0.00	1	187.00	187.00	-1	2,020	-0.05%
2018/01/17	0	0.00	1	186.00	187.50	-1	2,012	-0.05%
2018/01/16	1	183.50	1	186.00	183.00	0	1,994	0.00%
2018/01/15	3	183.67	1	182.00	181.50	2	1,982	0.10%
2018/01/12	11	185.77	11	186.73	186.00	0	1,992	0.00%
2018/01/11	2	182.00	0	0.00	182.00	2	1,984	0.10%
2018/01/10	0	0.00	4	185.13	191.00	-4	1,977	-0.20%
2018/01/09	15	195.87	4	189.50	189.50	11	1,926	0.57%
2018/01/08	0	0.00	2	213.00	210.50	-2	1,777	-0.11%
2018/01/05	1	214.50	1	212.50	215.00	0	1,786	0.00%
2018/01/04	2	215.25	1	218.50	218.50	1	1,756	0.06%
2018/01/03	4	202.00	1	200.00	199.00	3	1,706	0.18%