碩禾 (3691)-永豐金-竹科券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
292張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	64.50	1	63.30	62.90	-1	415	-0.24%
2025/04/23	1	63.50	0	0.00	64.60	1	406	0.25%
2025/04/11	1	56.60	0	0.00	57.00	1	329	0.30%
2025/04/10	0	0.00	4	56.20	56.20	-4	327	-1.22%
2025/04/09	0	0.00	1	53.10	51.10	-1	324	-0.31%
2025/04/08	0	0.00	3	57.00	56.70	-3	320	-0.94%
2025/04/07	0	0.00	5	63.00	63.00	-5	311	-1.61%
2025/03/31	1	71.80	2	70.50	68.10	-1	309	-0.32%
2025/03/28	2	75.70	0	0.00	75.40	2	302	0.66%
2025/03/26	1	79.00	5	79.10	79.20	-4	295	-1.35%
2025/03/25	3	78.70	0	0.00	78.70	3	292	1.03%
2025/03/24	0	0.00	25	78.49	79.00	-25	285	-8.74%
2025/03/21	0	0.00	7	77.30	77.10	-7	273	-2.56%
2025/03/20	0	0.00	7	76.10	75.80	-7	255	-2.74%
2025/03/19	0	0.00	2	75.20	73.90	-2	260	-0.77%
2025/03/18	0	0.00	43	75.08	74.70	-43	257	-16.69%
2025/03/17	0	0.00	50	76.80	76.60	-50	252	-19.80%
2025/03/13	0	0.00	18	74.54	73.20	-18	234	-7.67%
2025/03/10	0	0.00	20	78.06	77.80	-20	224	-8.90%
2025/03/06	0	0.00	0.4	78.30	77.50	-0.4	217	-0.16%
2025/03/04	0	0.00	4	77.50	77.60	-4	206	-1.93%
2025/03/03	0	0.00	24	78.33	78.30	-24	205	-11.68%
2025/02/27	0	0.00	35	81.08	79.90	-35	198	-17.61%
2025/02/26	2	82.55	5	82.56	82.10	-3	191	-1.56%
2025/02/25	2	81.00	7	81.59	81.00	-5	168	-2.96%
2025/02/21	0	0.00	6	75.18	75.20	-6	158	-3.79%
2025/02/20	0	0.00	50	74.73	74.90	-50	158	-31.64%
2025/02/19	0	0.00	20	74.77	74.90	-20	157	-12.71%
2025/02/18	0	0.00	15	74.35	73.70	-15	166	-9.00%
2025/02/17	0	0.00	116	73.67	74.90	-116	167	-69.30%	大賣/鉅額交易
2025/02/14	0.4	72.40	2	74.25	74.10	-1.7	166	-0.99%
2025/02/13	0	0.00	8	71.89	72.50	-8	168	-4.75%
2025/02/06	0	0.00	2	71.15	71.00	-2	184	-1.08%
2025/01/21	0	0.00	2	72.00	70.80	-2	192	-1.04%
2025/01/20	0	0.00	2	71.60	71.80	-2	195	-1.02%
2025/01/13	11	68.48	0	0.00	67.60	11	210	5.22%
2025/01/09	29.1	74.09	0	0.00	72.40	29.1	206	14.10%
2025/01/08	2	75.15	0	0.00	75.50	2	205	0.97%
2025/01/07	20	76.31	0	0.00	75.40	20	208	9.61%
2025/01/06	0	0.00	14	77.06	77.00	-14	206	-6.77%
2025/01/03	0	0.00	1	76.10	76.40	-1	210	-0.48%
2025/01/02	0	0.00	8	77.09	76.50	-8	210	-3.80%
2024/12/20	3	77.33	0	0.00	76.70	3	244	1.23%
2024/12/18	2	77.20	0	0.00	79.00	2	244	0.82%
2024/12/17	5	78.56	0	0.00	78.20	5	244	2.04%
2024/12/16	1	78.00	0	0.00	77.80	1	248	0.40%
2024/12/13	21	79.42	6	78.80	79.00	15	248	6.03%
2024/12/12	5	83.30	0	0.00	82.50	5	242	2.06%
2024/12/11	9	83.66	0	0.00	83.10	9	245	3.67%
2024/12/04	1	86.60	0	0.00	86.70	1	260	0.38%
2024/11/29	1	84.60	0	0.00	85.00	1	296	0.34%
2024/11/28	10	83.02	0	0.00	83.60	10	300	3.33%
2024/11/27	9	84.66	0	0.00	83.50	9	300	2.99%
2024/11/20	0	0.00	1	87.10	86.20	-1	315	-0.32%
2024/11/19	0	0.00	1	87.00	87.40	-1	320	-0.31%
2024/11/15	0	0.00	31	89.58	88.90	-31	331	-9.36%
2024/11/14	9	85.88	19	85.95	86.10	-10	326	-3.06%
2024/11/12	6	87.18	0	0.00	86.50	6	355	1.69%
2024/11/08	5	91.20	12	91.17	88.20	-7	391	-1.79%
2024/11/07	4	93.33	43	93.40	93.20	-39	381	-10.22%
2024/11/06	0	0.00	33	92.55	91.50	-33	382	-8.63%
2024/11/05	1	93.90	4	93.45	93.60	-3	389	-0.77%
2024/11/04	0	0.00	2	92.70	92.50	-2	409	-0.49%
2024/11/01	0	0.00	6	92.05	94.10	-6	417	-1.44%
2024/10/30	0	0.00	9	92.22	92.20	-9	420	-2.14%
2024/10/29	0	0.00	24	92.20	92.50	-24	422	-5.68%
2024/10/28	0	0.00	25	92.89	93.00	-25	424	-5.89%
2024/10/25	2	95.80	0	0.00	95.50	2	426	0.47%
2024/10/23	2	97.80	6	99.35	98.60	-4	444	-0.90%
2024/10/22	2	98.10	0	0.00	98.40	2	457	0.44%
2024/10/21	0	0.00	38	98.93	99.20	-38	482	-7.87%
2024/10/18	8	98.76	100	99.69	98.20	-92	499	-18.41%
2024/10/16	3	101.17	0	0.00	101.00	3	519	0.58%
2024/10/15	58	103.03	0	0.00	101.50	58	530	10.93%
2024/10/14	8	103.50	0	0.00	103.50	8	536	1.49%
2024/10/11	3	99.90	0	0.00	99.20	3	558	0.54%
2024/10/09	8	101.38	0	0.00	100.00	8	592	1.35%
2024/10/08	7	103.86	0	0.00	104.50	7	613	1.14%
2024/10/07	11	105.77	0	0.00	105.00	11	634	1.73%
2024/10/04	9	107.28	0	0.00	106.00	9	658	1.37%
2024/10/01	1	108.00	0	0.00	109.50	1	692	0.14%
2024/09/30	27	108.54	0	0.00	108.00	27	707	3.82%
2024/09/27	15	107.67	0	0.00	109.00	15	739	2.03%
2024/09/26	131	107.68	0	0.00	104.50	131	843	15.53%	大買/鉅額交易
2024/09/25	2	103.00	0	0.00	103.00	2	849	0.24%
2024/09/24	3	102.33	0	0.00	102.00	3	890	0.34%
2024/09/23	7	102.79	0	0.00	103.00	7	990	0.71%
2024/09/20	8	102.94	0	0.00	103.50	8	1,027	0.78%
2024/09/18	35	102.83	0	0.00	102.00	35	1,042	3.36%
2024/09/16	9	102.94	0	0.00	103.00	9	1,055	0.85%
2024/09/13	3	102.00	0	0.00	102.00	3	1,059	0.28%
2024/09/10	8	98.48	0	0.00	97.60	8	1,078	0.74%
2024/09/09	1	99.20	0	0.00	101.00	1	1,080	0.09%
2024/09/06	3	99.77	0	0.00	100.00	3	1,091	0.27%
2024/09/04	11	97.87	0	0.00	97.00	11	1,129	0.97%
2024/09/03	3	106.00	0	0.00	106.00	3	1,119	0.27%
2024/08/30	0	0.00	6	112.75	111.50	-6	1,117	-0.54%
2024/08/29	0	0.00	10	111.00	111.00	-10	1,115	-0.90%
2024/08/23	1	112.00	0	0.00	112.00	1	1,160	0.09%
2024/08/22	2	114.50	2	114.00	113.00	0	1,165	0.00%
2024/08/21	1	114.50	0	0.00	112.00	1	1,175	0.09%
2024/08/15	15	111.33	2	111.75	112.50	13	1,226	1.06%
2024/08/14	5	114.40	4	115.25	114.50	1	1,219	0.08%
2024/08/13	64	110.56	0.5	113.00	112.00	63.5	1,233	5.15%
2024/08/09	0	0.00	10	118.10	118.00	-10	1,266	-0.79%
2024/08/08	1	115.00	0	0.00	115.00	1	1,295	0.08%
2024/08/06	6	104.08	22	101.06	108.00	-16	1,407	-1.14%
2024/08/05	0	0.00	1	114.00	109.50	-1	1,408	-0.07%
2024/08/02	9	121.50	2	121.50	121.50	7	1,408	0.50%
2024/08/01	3	126.50	0	0.00	128.00	3	1,415	0.21%
2024/07/31	1	123.00	0	0.00	124.00	1	1,434	0.07%
2024/07/26	0	0.00	102	123.72	124.50	-102	1,514	-6.73%	大賣/鉅額交易
2024/07/23	9	128.22	0	0.00	127.50	9	1,509	0.60%
2024/07/22	14	133.75	34.6	135.33	131.00	-20.6	1,512	-1.36%
2024/07/19	22	143.16	4	143.50	141.00	18	1,492	1.21%
2024/07/18	2	142.50	10	148.00	147.00	-8	1,496	-0.53%
2024/07/17	0	0.00	122	149.53	147.00	-122	1,491	-8.18%	大賣/鉅額交易
2024/07/16	0	0.00	26	148.19	147.50	-26	1,489	-1.75%
2024/07/15	19	145.05	0	0.00	146.00	19	1,495	1.27%
2024/07/12	16	148.47	1	150.00	147.50	15	1,528	0.98%
2024/07/11	7	150.71	14	151.89	152.00	-7	1,536	-0.46%
2024/07/10	0	0.00	1	148.00	147.50	-1	1,532	-0.07%
2024/07/09	59	138.83	1	138.50	142.00	58	1,561	3.71%
2024/07/08	44	145.03	16	142.06	143.50	28	1,603	1.75%
2024/07/05	1	151.50	6	152.33	152.00	-5	1,646	-0.30%
2024/07/04	13	146.58	1	148.50	146.00	12	1,654	0.73%
2024/07/03	25	148.58	6	151.00	149.00	19	1,663	1.14%
2024/07/02	43	151.07	50	153.43	150.50	-7	1,639	-0.43%
2024/07/01	4	146.38	5	147.30	147.50	-1	1,536	-0.07%
2024/06/28	5	139.80	3	140.00	145.50	2	1,514	0.13%
2024/06/27	7	147.07	44.1	147.48	144.00	-37.1	1,483	-2.50%
2024/06/26	5	142.50	12.1	143.08	143.00	-7.1	1,394	-0.51%
2024/06/25	1	132.50	7	132.71	134.00	-6	1,371	-0.44%
2024/06/24	17	129.53	3	129.50	130.50	14	1,369	1.02%
2024/06/21	13	134.96	0	0.00	134.50	13	1,371	0.95%
2024/06/20	1	131.00	1	133.00	134.00	0	1,364	0.00%
2024/06/19	13	128.58	7.1	127.82	128.00	5.9	1,365	0.43%
2024/06/18	6	132.08	2	130.75	131.50	4	1,369	0.29%
2024/06/17	1	132.00	1	133.50	133.00	0	1,370	0.00%
2024/06/14	0	0.00	1.3	131.73	132.50	-1.3	1,371	-0.09%
2024/06/13	0.2	128.00	2	130.00	132.00	-1.8	1,378	-0.13%
2024/06/12	65	125.89	86	130.51	128.00	-21	1,378	-1.52%
2024/06/11	25	130.58	3	134.50	130.00	22	1,350	1.63%
2024/06/07	3	135.50	0.1	136.00	134.50	2.9	1,367	0.21%
2024/06/06	3	128.83	4	129.63	131.50	-1	1,400	-0.07%
2024/06/05	10	129.10	0	0.00	130.00	10	1,423	0.70%
2024/06/04	6	131.50	0	0.00	131.00	6	1,427	0.42%
2024/06/03	10	129.75	1	130.00	130.50	9	1,427	0.63%
2024/05/31	4	130.38	8	130.00	130.00	-4	1,430	-0.28%
2024/05/30	11	131.82	1	132.00	132.00	10	1,436	0.70%
2024/05/29	67.2	134.39	5	134.40	132.00	62.2	1,434	4.33%
2024/05/28	3	140.50	2	140.00	140.50	1	1,409	0.07%
2024/05/27	3	139.33	0	0.00	140.00	3	1,420	0.21%
2024/05/24	44	138.16	44.2	137.79	140.00	-0.2	1,415	-0.01%
2024/05/23	4	148.88	1	154.00	146.50	3	1,388	0.22%
2024/05/22	2	150.25	2	152.25	150.00	0	1,375	0.00%
2024/05/21	2	147.50	0	0.00	148.00	2	1,364	0.15%
2024/05/20	7.5	145.83	0	147.47	147.00	7.4	1,368	0.54%
2024/05/17	5	148.10	5	148.39	148.00	0	1,361	0.00%
2024/05/16	3.1	145.13	22	145.50	143.00	-18.9	1,336	-1.41%
2024/05/15	11.1	146.55	90	146.32	142.50	-79	1,320	-5.98%
2024/05/14	34.2	154.40	6	153.50	153.00	28.2	1,274	2.21%
2024/05/13	83	163.25	23.8	165.27	161.50	59.2	1,243	4.76%
2024/05/10	0.7	176.50	64	176.31	176.50	-63.3	1,156	-5.48%
2024/05/09	10	160.45	6	165.92	160.50	4	1,126	0.36%
2024/05/08	7	159.07	0	0.00	163.50	7	1,109	0.63%
2024/05/07	39.5	157.20	2	156.50	161.00	37.5	1,104	3.39%
2024/05/06	28	160.70	14	164.21	160.00	14	1,095	1.28%
2024/05/03	4	162.75	8	164.13	163.50	-4	1,075	-0.37%
2024/05/02	3	155.17	4	158.88	154.50	-1	1,048	-0.10%
2024/04/30	6.2	153.01	58	154.45	158.00	-51.8	1,038	-4.99%
2024/04/29	0.1	143.75	0	0.00	145.50	0.1	1,008	0.01%