大聯大 (3702)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
3,552張
產業
上市電子通路類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	10	68.23	2	68.40	68.20	8	5,084	0.16%
2025/05/05	0	67.60	3.1	68.81	67.50	-3	4,874	-0.06%
2025/05/02	1	67.90	0.1	66.90	68.40	1	4,863	0.02%
2025/04/28	0.1	67.40	2.1	67.76	67.60	-2	4,715	-0.04%
2025/04/25	0.1	67.30	31	67.11	66.50	-30.9	4,655	-0.66%
2025/04/24	30	65.23	0.1	65.40	65.10	29.9	4,648	0.64%
2025/04/22	1.1	63.10	0.9	63.20	63.10	0.2	4,685	0.00%
2025/04/21	1	64.10	1.1	64.31	64.00	-0.1	4,637	0.00%
2025/04/17	0.1	65.13	0	0.00	64.60	0.1	4,672	0.00%
2025/04/16	1	65.50	5	65.50	65.20	-4	4,678	-0.09%
2025/04/15	1.1	65.58	0	65.42	65.00	1	4,674	0.02%
2025/04/14	5	63.07	0.1	62.72	63.30	4.9	4,637	0.11%
2025/04/11	0.4	58.43	0	57.80	59.60	0.3	4,540	0.01%
2025/04/10	0.1	57.70	1	57.70	57.70	-0.9	4,523	-0.02%
2025/04/09	10.3	55.14	22	53.34	52.50	-11.8	4,673	-0.25%
2025/04/08	6.1	55.13	0	56.00	56.10	6.1	4,533	0.14%
2025/04/07	0.1	57.60	2	57.60	57.60	-1.9	4,403	-0.04%
2025/04/01	0.1	62.70	1	62.70	63.20	-0.9	4,395	-0.02%
2025/03/31	2.4	62.25	4	61.90	62.00	-1.6	4,397	-0.04%
2025/03/28	0.1	64.11	1	64.20	64.20	-0.9	4,355	-0.02%
2025/03/27	0	65.50	0	0.00	65.50	0	4,413	0.00%
2025/03/26	0.2	65.80	0	0.00	66.10	0.2	4,518	0.00%
2025/03/25	0.3	64.50	0	0.00	65.10	0.3	4,529	0.01%
2025/03/24	2	65.40	1	65.30	65.30	1	4,549	0.02%
2025/03/21	1	66.00	3	65.40	65.00	-2	4,644	-0.04%
2025/03/20	0	65.90	0	0.00	65.30	0	4,505	0.00%
2025/03/19	0.1	65.95	1	66.50	65.20	-0.9	4,505	-0.02%
2025/03/18	0	65.60	0	0.00	66.20	0	4,469	0.00%
2025/03/17	4.2	65.99	0	0.00	65.60	4.2	4,456	0.09%
2025/03/14	1.1	65.20	2	65.10	65.20	-0.9	4,455	-0.02%
2025/03/13	0	0.00	0	66.30	65.10	0	4,433	0.00%
2025/03/12	4.1	66.02	0	0.00	65.10	4.1	4,447	0.09%
2025/03/11	3.4	64.07	0	0.00	65.20	3.4	4,477	0.07%
2025/03/10	1.2	66.19	1	65.60	65.30	0.2	4,474	0.01%
2025/03/07	0.3	66.50	0.1	67.00	67.00	0.2	4,458	0.00%
2025/03/06	1.1	65.79	0	0.00	65.40	1.1	4,451	0.02%
2025/03/05	7.2	65.86	0	0.00	65.70	7.2	4,455	0.16%
2025/03/04	20.4	66.63	1	66.70	66.40	19.4	4,341	0.45%
2025/03/03	4.8	67.71	4.1	68.03	67.90	0.8	4,269	0.02%
2025/02/27	7	71.44	0	0.00	71.00	7	4,186	0.17%
2025/02/26	0	0.00	0	71.10	71.00	0	4,330	0.00%
2025/02/24	4.2	70.56	0	0.00	70.40	4.2	4,482	0.09%
2025/02/21	0.1	71.70	1	70.80	71.50	-0.9	4,574	-0.02%
2025/02/19	1.1	69.81	0	0.00	69.60	1.1	4,801	0.02%
2025/02/18	1	68.70	0	0.00	68.90	1	4,829	0.02%
2025/02/17	0.1	69.40	20	69.50	68.80	-19.9	4,914	-0.40%
2025/02/14	2.2	68.41	2	69.30	68.40	0.2	5,008	0.00%
2025/02/13	1	68.60	0	0.00	68.80	1	5,099	0.02%
2025/02/12	1	68.80	0	0.00	68.30	1	5,152	0.02%
2025/02/11	0	69.40	0	0.00	68.50	0	5,166	0.00%
2025/02/10	1	69.04	0	0.00	69.00	1	5,221	0.02%
2025/02/07	1.1	70.59	0	0.00	70.10	1.1	5,252	0.02%
2025/02/05	20	70.80	0	0.00	70.30	20	5,362	0.37%
2025/02/04	0	70.30	20	70.70	69.90	-20	5,431	-0.37%
2025/02/03	1	70.80	0	0.00	70.60	1	5,434	0.02%
2025/01/22	0.1	71.30	3	71.30	71.00	-2.9	5,437	-0.05%
2025/01/20	0.2	70.50	0	0.00	70.90	0.2	5,436	0.00%
2025/01/17	20	70.30	0	0.00	70.20	20	5,455	0.37%
2025/01/16	0.2	70.81	0.1	71.50	70.30	0.1	5,417	0.00%
2025/01/15	0	0.00	12	69.95	69.60	-12	5,381	-0.22%
2025/01/14	0.1	69.30	0	0.00	69.70	0.1	5,383	0.00%
2025/01/13	0	69.50	2	69.90	67.90	-2	5,445	-0.04%
2025/01/07	10	71.20	0	0.00	70.80	10	5,714	0.18%
2025/01/06	2	72.00	10	72.40	71.40	-8	5,697	-0.14%
2025/01/03	1	73.10	1	71.60	71.60	0	5,715	0.00%
2025/01/02	0.1	71.70	17	73.42	73.20	-17	5,707	-0.30%
2024/12/30	0.2	68.65	0.2	68.10	68.80	0	5,665	0.00%
2024/12/27	0.1	70.39	0	0.00	70.30	0.1	5,700	0.00%
2024/12/26	10	70.50	0	0.00	70.50	10	5,749	0.17%
2024/12/25	1.1	70.49	1	70.20	70.10	0.1	5,838	0.00%
2024/12/24	0	0.00	1	69.00	68.80	-1	5,922	-0.02%
2024/12/23	1.2	66.78	0	0.00	67.10	1.2	6,027	0.02%
2024/12/20	3	66.63	0	0.00	66.00	3	6,031	0.05%
2024/12/19	1.2	68.03	0	0.00	68.00	1.2	5,979	0.02%
2024/12/18	1.3	68.71	1	68.60	68.60	0.3	6,092	0.00%
2024/12/17	2.1	69.40	2	69.00	68.50	0.1	6,098	0.00%
2024/12/16	0	70.30	0	70.50	70.40	0	6,014	0.00%
2024/12/13	2.3	69.62	0.1	69.94	69.80	2.2	6,006	0.04%
2024/12/12	0.1	70.50	5	70.00	70.00	-4.9	6,017	-0.08%
2024/12/11	0.3	70.60	0	0.00	70.30	0.3	6,029	0.00%
2024/12/10	0	70.60	0	0.00	70.30	0	6,056	0.00%
2024/12/09	1	70.50	0	0.00	70.60	1	6,083	0.02%
2024/12/06	0	0.00	0	70.10	70.00	0	6,145	0.00%
2024/12/04	1.1	69.51	0	0.00	70.50	1.1	6,126	0.02%
2024/12/03	6	70.00	0	0.00	70.20	6	6,132	0.10%
2024/12/02	0.3	70.98	0	0.00	71.20	0.3	6,073	0.00%
2024/11/29	1	69.70	0	0.00	70.40	1	6,027	0.02%
2024/11/28	0	0.00	1	69.90	70.00	-1	6,056	-0.02%
2024/11/27	1	70.01	0.2	70.70	69.90	0.8	6,049	0.01%
2024/11/26	1.3	71.80	0	0.00	70.60	1.3	6,015	0.02%
2024/11/25	0.1	71.06	0	0.00	70.30	0.1	5,976	0.00%
2024/11/22	16.4	71.63	0	0.00	70.60	16.4	5,763	0.28%
2024/11/21	0	73.40	0	0.00	72.50	0	5,655	0.00%
2024/11/20	0	0.00	0.5	74.90	74.40	-0.5	5,570	-0.01%
2024/11/18	0	0.00	0.8	77.30	75.70	-0.8	5,396	-0.01%
2024/11/14	0.2	75.70	0	0.00	75.90	0.2	5,293	0.00%
2024/11/13	0.4	74.71	0	0.00	76.30	0.4	5,237	0.01%
2024/11/12	0.1	74.96	0	0.00	75.00	0.1	5,180	0.00%
2024/11/11	0	75.20	0	0.00	75.60	0	5,114	0.00%
2024/11/08	0.2	76.80	0	0.00	76.60	0.2	5,074	0.00%
2024/11/07	1.1	75.83	4	75.38	77.10	-2.9	5,130	-0.06%
2024/11/06	0	73.41	0	0.00	73.50	0	5,125	0.00%
2024/11/05	6.3	72.60	0.3	73.30	72.90	6	5,154	0.12%
2024/11/04	3.5	73.62	3	76.00	73.20	0.5	5,214	0.01%
2024/11/01	0.2	74.86	25	74.20	76.10	-24.8	5,293	-0.47%
2024/10/30	0.3	75.70	3	74.50	74.20	-2.7	5,273	-0.05%
2024/10/29	0	76.90	2	76.55	76.40	-2	5,262	-0.04%
2024/10/28	0.1	77.10	0	0.00	77.00	0.1	5,288	0.00%
2024/10/24	2.1	76.72	0	0.00	76.70	2.1	5,416	0.04%
2024/10/23	0.1	77.43	79	77.61	77.00	-78.9	5,508	-1.43%
2024/10/22	1.2	78.87	0	0.00	78.30	1.2	5,574	0.02%
2024/10/18	0	0.00	2	79.64	78.00	-2	5,797	-0.03%
2024/10/17	1.1	78.40	0	0.00	77.50	1.1	5,876	0.02%
2024/10/16	78.6	77.52	0	78.00	77.20	78.5	5,962	1.32%
2024/10/15	2.2	77.91	0.1	78.07	78.10	2	5,951	0.03%
2024/10/14	0.1	77.10	0	0.00	76.80	0.1	6,101	0.00%
2024/10/11	0	0.00	0	75.82	76.20	0	6,180	0.00%
2024/10/09	3.1	75.91	4	75.60	74.80	-0.9	6,223	-0.02%
2024/10/08	1	74.50	0	0.00	74.50	1	6,266	0.02%
2024/10/07	4.1	75.07	3	74.50	75.20	1.1	6,292	0.02%
2024/10/01	7	74.01	0	0.00	73.60	7	6,239	0.11%
2024/09/30	0.3	76.39	0	0.00	75.00	0.3	6,333	0.01%
2024/09/27	0	77.65	1.5	77.10	77.50	-1.5	6,582	-0.02%
2024/09/26	0	77.00	0	0.00	76.20	0	6,966	0.00%
2024/09/25	0	77.55	0.5	76.50	76.50	-0.5	6,972	-0.01%
2024/09/24	1.1	75.05	0	0.00	76.00	1.1	6,942	0.02%
2024/09/23	0	75.00	0	0.00	75.80	0	6,957	0.00%
2024/09/20	1	75.71	3	75.80	74.80	-2	6,884	-0.03%
2024/09/19	27	74.60	0	0.00	74.80	27	6,760	0.40%
2024/09/18	3	74.00	0	0.00	73.60	3	6,684	0.04%
2024/09/16	5.2	74.42	0	0.00	74.30	5.2	6,740	0.08%
2024/09/13	0	75.30	0	0.00	74.20	0	6,731	0.00%
2024/09/11	1.1	74.04	0	0.00	74.00	1.1	6,745	0.02%
2024/09/10	2.2	75.02	0	0.00	74.60	2.2	6,706	0.03%
2024/09/06	0.1	77.00	0	0.00	76.30	0.1	6,601	0.00%
2024/09/05	0.1	77.59	0	0.00	77.40	0.1	6,584	0.00%
2024/09/04	1.2	76.32	0	0.00	77.20	1.2	6,572	0.02%
2024/09/03	0	80.40	0	0.00	79.10	0	6,498	0.00%
2024/09/02	4	80.68	0	0.00	80.30	4	6,495	0.06%
2024/08/29	2	80.10	0	0.00	80.50	2	6,455	0.03%
2024/08/28	1	80.00	0	0.00	80.00	1	6,534	0.02%
2024/08/26	1.1	80.48	0	0.00	80.40	1.1	6,932	0.02%
2024/08/21	0.5	81.40	2	81.30	81.50	-1.5	7,149	-0.02%
2024/08/20	3	82.70	1	83.20	82.40	2	7,170	0.03%
2024/08/16	3	84.33	0	0.00	83.80	3	7,404	0.04%
2024/08/13	0	0.00	0.1	85.80	85.80	-0.1	7,938	0.00%
2024/08/12	0	0.00	1	86.30	86.30	-1	7,995	-0.01%
2024/08/09	2	83.80	2	85.50	83.60	0	8,021	0.00%
2024/08/08	1	81.00	8	82.90	83.30	-7	7,974	-0.09%
2024/08/07	2.3	83.78	0	0.00	83.70	2.3	7,943	0.03%
2024/08/06	1	81.19	3	80.50	83.10	-2	7,970	-0.02%
2024/08/05	0.3	79.01	0	0.00	80.20	0.3	7,926	0.00%
2024/08/02	0	85.80	1	85.90	85.00	-1	7,832	-0.01%
2024/08/01	0	0.00	0.2	86.30	86.00	-0.2	7,837	0.00%
2024/07/31	1	85.00	1	85.40	85.90	0	7,876	0.00%
2024/07/30	2	85.20	0.2	85.20	85.20	1.9	7,881	0.02%
2024/07/29	1	86.00	12	86.70	86.00	-11	7,883	-0.14%
2024/07/26	5.1	87.91	0	0.00	87.70	5.1	7,880	0.06%
2024/07/23	0	92.40	0	93.00	92.80	0	7,811	0.00%
2024/07/22	1	92.01	0	0.00	92.30	1	7,810	0.01%
2024/07/19	0	94.00	21	94.08	94.20	-21	7,717	-0.27%
2024/07/18	0	94.60	0	0.00	94.60	0	7,628	0.00%
2024/07/17	0	94.67	2	95.90	94.50	-2	7,588	-0.03%
2024/07/16	2	99.53	1.3	100.92	98.10	0.7	7,577	0.01%
2024/07/15	3	98.78	5.6	97.95	101.00	-2.6	7,587	-0.03%
2024/07/12	0	0.00	5	95.16	94.80	-5	7,453	-0.07%
2024/07/11	10	92.90	0	0.00	94.00	10	7,409	0.13%
2024/07/10	10	90.80	2.5	92.34	93.00	7.5	7,515	0.10%
2024/07/09	0	0.00	3	91.67	92.90	-3	7,556	-0.04%
2024/07/08	0	0.00	5	91.84	91.20	-5	7,573	-0.07%
2024/07/04	2	93.00	8	91.81	93.70	-6	7,602	-0.08%
2024/07/03	1	84.10	10.1	88.45	90.30	-9.1	7,446	-0.12%
2024/07/02	13.7	85.69	4.3	84.44	83.50	9.4	7,282	0.13%
2024/07/01	0	0.00	1.3	90.67	90.90	-1.3	6,843	-0.02%
2024/06/28	0	0.00	5	89.60	89.80	-5	6,815	-0.07%
2024/06/27	3	89.30	0	0.00	89.70	3	6,826	0.04%
2024/06/26	0	0.00	4	89.70	88.10	-4	7,030	-0.06%
2024/06/25	0	0.00	1	88.90	90.00	-1	7,274	-0.01%
2024/06/24	1	87.00	4	88.03	88.50	-3	7,495	-0.04%
2024/06/21	1	87.90	0	0.00	87.40	1	7,602	0.01%
2024/06/19	0	0.00	1	89.10	89.00	-1	7,624	-0.01%
2024/06/18	1	87.70	7	87.94	88.40	-6	7,755	-0.08%
2024/06/17	1	86.40	0	0.00	86.30	1	7,903	0.01%
2024/06/14	1.3	86.10	0	0.00	86.20	1.3	8,252	0.02%
2024/06/12	1	86.15	9.4	86.29	85.60	-8.4	9,229	-0.09%
2024/06/11	0	85.80	0	0.00	86.00	0	9,520	0.00%
2024/06/07	1	86.30	0	0.00	86.30	1	9,680	0.01%
2024/06/06	0	0.00	1	86.30	86.90	-1	9,793	-0.01%
2024/06/04	1	85.70	0	0.00	86.00	1	10,371	0.01%
2024/06/03	0	0.00	1	86.40	86.50	-1	10,727	-0.01%
2024/05/31	5	85.14	1	85.90	86.20	4	10,861	0.04%
2024/05/30	1	85.70	0	0.00	86.10	1	10,666	0.01%
2024/05/29	5	86.98	2	86.40	86.00	3	10,642	0.03%
2024/05/28	0	0.00	3	89.50	88.80	-3	10,607	-0.03%
2024/05/27	0	0.00	1	86.50	88.20	-1	10,698	-0.01%
2024/05/24	0	87.60	0	0.00	87.20	0	10,655	0.00%
2024/05/23	4.1	87.05	0	0.00	88.00	4.1	10,652	0.04%
2024/05/22	1	88.04	0	0.00	87.50	1	10,586	0.01%
2024/05/21	8.3	88.46	3.1	88.21	88.40	5.2	10,472	0.05%
2024/05/20	8	91.81	20.3	91.55	94.00	-12.3	10,286	-0.12%
2024/05/17	2	87.50	5	87.48	87.60	-3	10,140	-0.03%
2024/05/16	2.5	87.42	8	87.30	86.50	-5.5	10,050	-0.05%
2024/05/15	0	0.00	1	87.50	87.50	-1	10,017	-0.01%
2024/05/14	7	89.63	0	89.80	89.00	7	10,011	0.07%
2024/05/13	2.4	90.39	2	91.60	91.10	0.4	10,002	0.00%