神達 (3706)-永豐金-竹科券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	24.9	58.48	10	58.01	57.80	14.9	34,464	0.04%
2025/03/27	8.5	59.67	13.1	59.75	59.50	-4.6	34,851	-0.01%
2025/03/26	82.5	61.06	79	61.39	60.90	3.5	35,306	0.01%
2025/03/25	67.1	61.05	70	61.31	61.00	-3	36,298	-0.01%
2025/03/24	7.1	61.09	5.1	61.01	60.60	2	37,331	0.01%
2025/03/21	131	62.20	364	62.20	62.30	-233	38,285	-0.61%	大買/大賣/鉅額交易
2025/03/20	2	62.80	130.2	62.63	62.70	-128.2	40,008	-0.32%	大賣/鉅額交易
2025/03/19	174	62.05	30	63.07	61.70	144	41,930	0.34%	大買/鉅額交易
2025/03/18	10	63.19	67.2	62.99	63.20	-57.2	43,565	-0.13%
2025/03/17	61	62.21	62.1	62.51	61.90	-1.1	44,699	0.00%
2025/03/14	2.3	62.29	81	62.11	62.10	-78.7	47,674	-0.17%
2025/03/13	117.3	62.85	113.4	63.22	62.20	3.9	49,020	0.01%	大買/大賣/
2025/03/12	2.7	61.82	0.1	61.90	61.60	2.6	51,810	0.01%
2025/03/11	10.2	61.32	11	61.73	62.20	-0.8	53,373	0.00%
2025/03/10	14.5	62.82	23	63.26	62.90	-8.4	55,737	-0.02%
2025/03/07	22.3	63.88	1	63.70	63.30	21.3	58,247	0.04%
2025/03/06	11.6	65.57	8	65.40	64.70	3.6	59,566	0.01%
2025/03/05	103.1	65.66	105	66.26	64.90	-1.9	63,938	0.00%	大買/大賣/
2025/03/04	79	67.53	15	67.21	67.80	64	66,592	0.10%
2025/03/03	61.5	67.82	21	67.85	67.40	40.5	68,781	0.06%
2025/02/27	38.1	70.75	12	71.04	70.30	26.1	70,134	0.04%
2025/02/26	2.1	70.75	6	70.57	70.70	-3.9	72,598	-0.01%
2025/02/25	77.3	71.13	14	70.66	70.00	63.3	75,941	0.08%
2025/02/24	86.2	71.79	84	72.16	72.20	2.2	78,832	0.00%
2025/02/21	10.1	72.11	52	72.15	72.20	-41.9	82,593	-0.05%
2025/02/20	50.2	72.44	28.7	72.30	71.60	21.5	85,458	0.03%
2025/02/19	168.2	73.03	158.1	73.28	72.50	10.1	87,367	0.01%	大買/大賣/
2025/02/18	29.1	72.23	18.3	72.38	72.50	10.7	90,252	0.01%
2025/02/17	48.2	72.20	47.5	72.10	71.70	0.7	93,674	0.00%
2025/02/14	57.8	72.50	69.6	71.68	71.40	-11.8	96,857	-0.01%
2025/02/13	80	74.07	79.1	74.22	73.20	0.9	102,015	0.00%
2025/02/12	302.9	75.70	147.3	75.14	74.10	155.6	101,765	0.15%	大買/大賣/鉅額交易
2025/02/11	210	76.20	265.2	77.20	77.50	-55.2	101,783	-0.05%	大買/大賣/
2025/02/10	187.3	74.14	222	74.49	73.80	-34.7	100,152	-0.03%	大買/大賣/
2025/02/07	98.3	73.96	109.3	74.10	75.40	-11	99,511	-0.01%	大賣/
2025/02/06	138	69.51	98.1	69.84	69.50	39.9	97,866	0.04%	大買/
2025/02/05	22	70.15	116	70.96	69.00	-94	97,419	-0.10%	大賣/
2025/02/04	147.1	69.91	55	69.15	68.40	92.1	96,600	0.10%	大買/
2025/02/03	153.6	69.53	128	70.48	71.50	25.6	95,506	0.03%	大買/大賣/
2025/01/22	214	69.70	353.5	69.95	73.00	-139.5	94,016	-0.15%	大買/大賣/鉅額交易
2025/01/20	40	67.15	84.4	67.19	67.60	-44.4	91,513	-0.05%
2025/01/17	46.1	66.25	46	66.76	66.00	0.1	91,358	0.00%
2025/01/16	51	66.57	19	67.13	65.80	32	91,078	0.04%
2025/01/15	118.1	66.89	1.1	66.31	66.30	117	90,875	0.13%	大買/鉅額交易
2025/01/14	37.4	66.89	1.1	67.08	66.30	36.3	90,711	0.04%
2025/01/13	29	68.29	27	68.03	67.90	2	90,438	0.00%
2025/01/10	72.5	70.47	122.1	70.48	70.00	-49.6	90,067	-0.06%	大賣/
2025/01/09	135	70.90	67.1	70.54	68.90	67.9	89,777	0.08%	大買/
2025/01/08	77	70.62	39	70.90	70.80	38	88,608	0.04%
2025/01/07	91	70.24	86.2	70.52	70.50	4.8	88,325	0.01%
2025/01/06	29.5	68.72	87.4	68.61	69.30	-57.9	87,996	-0.07%
2025/01/03	158.4	68.21	304.1	67.78	67.10	-145.7	87,702	-0.17%	大買/大賣/鉅額交易
2025/01/02	204.1	72.63	97.2	73.32	70.80	106.9	86,568	0.12%	大買/鉅額交易
2024/12/31	97	70.50	88.1	70.91	70.90	8.9	85,115	0.01%
2024/12/30	62.5	70.40	98.1	70.58	70.30	-35.6	84,760	-0.04%
2024/12/27	153.8	70.44	47	69.59	70.00	106.8	84,504	0.13%	大買/鉅額交易
2024/12/26	17.4	70.57	20	70.83	70.20	-2.6	84,235	0.00%
2024/12/25	142	72.40	71.3	71.90	71.90	70.7	83,844	0.08%	大買/
2024/12/24	130	72.83	12	72.32	70.30	118	82,914	0.14%	大買/鉅額交易
2024/12/23	27.1	72.52	30.4	73.41	72.20	-3.3	82,191	0.00%
2024/12/20	43.4	72.49	36.3	72.90	72.30	7.1	81,544	0.01%
2024/12/19	46.1	73.77	44.3	73.44	73.80	1.8	80,912	0.00%
2024/12/18	126	73.83	165.6	73.73	73.30	-39.6	79,901	-0.05%	大買/大賣/
2024/12/17	98	75.65	80.5	75.65	74.60	17.5	78,785	0.02%
2024/12/16	293	75.95	258	76.34	75.80	35	77,806	0.04%	大買/大賣/
2024/12/13	184	78.78	148.5	78.67	77.70	35.5	76,067	0.05%	大買/大賣/
2024/12/12	124.1	82.92	136	83.33	83.50	-11.9	74,249	-0.02%	大買/大賣/
2024/12/11	95.6	82.04	89.7	81.70	81.60	5.9	72,572	0.01%
2024/12/10	183.9	84.36	137	82.98	81.80	46.9	71,339	0.07%	大買/大賣/
2024/12/09	75.9	87.14	80	87.58	86.00	-4.1	68,333	-0.01%
2024/12/06	434.1	89.65	232.1	90.38	87.00	202	66,830	0.30%	大買/大賣/鉅額交易
2024/12/05	177.5	87.66	186.3	88.33	88.40	-8.8	63,661	-0.01%	大買/大賣/
2024/12/04	230	87.78	180.4	87.55	86.20	49.6	61,851	0.08%	大買/大賣/
2024/12/03	191.3	86.08	259.9	86.14	87.50	-68.7	59,271	-0.12%	大買/大賣/
2024/12/02	92	82.71	88.1	83.17	82.50	3.9	56,401	0.01%
2024/11/29	333.7	85.26	256.8	85.15	84.00	76.9	54,691	0.14%	大買/大賣/
2024/11/28	278.6	81.83	282	82.07	83.20	-3.4	49,837	-0.01%	大買/大賣/
2024/11/27	216	85.02	319	85.65	83.80	-103	46,210	-0.22%	大買/大賣/鉅額交易
2024/11/26	110.8	84.93	176	84.51	83.30	-65.2	43,714	-0.15%	大買/大賣/
2024/11/25	360	84.52	264	84.71	85.40	96	41,933	0.23%	大買/大賣/
2024/11/22	298.4	84.27	280.1	84.32	83.00	18.3	39,339	0.05%	大買/大賣/
2024/11/21	196.7	75.56	241.7	76.04	79.90	-45.1	35,864	-0.13%	大買/大賣/
2024/11/20	252	73.81	178	73.77	72.70	74.1	32,595	0.23%	大買/大賣/
2024/11/19	189.6	69.11	225	70.26	73.20	-35.5	28,643	-0.12%	大買/大賣/
2024/11/18	194.2	68.58	301.4	67.82	66.60	-107.2	25,624	-0.42%	大買/大賣/鉅額交易
2024/11/15	271.1	70.62	178.6	70.66	68.40	92.5	23,412	0.40%	大買/大賣/
2024/11/14	182.9	65.48	300.6	66.03	69.80	-117.7	20,050	-0.59%	大買/大賣/鉅額交易
2024/11/13	210	65.12	231	64.45	63.50	-21	16,355	-0.13%	大買/大賣/
2024/11/12	256.9	61.81	266	62.34	63.60	-9.1	12,842	-0.07%	大買/大賣/
2024/11/11	2	59.40	63.2	59.40	59.40	-61.2	7,238	-0.85%
2024/11/08	47.1	53.85	183.4	53.22	54.00	-136.3	6,832	-2.00%	大賣/鉅額交易
2024/11/07	82	48.61	23	48.16	49.15	59	5,378	1.10%
2024/11/06	46	47.29	47	47.39	47.15	-1	5,058	-0.02%
2024/11/05	31	47.25	15	47.20	47.40	16	5,002	0.32%
2024/11/04	0.1	46.10	1	46.20	46.10	-0.9	5,002	-0.02%
2024/11/01	17.1	44.87	0	0.00	46.35	17.1	5,183	0.33%
2024/10/30	2.1	45.80	0	0.00	45.70	2.1	5,219	0.04%
2024/10/29	3.1	45.90	0	0.00	45.95	3.1	5,281	0.06%
2024/10/28	0.1	46.50	0	0.00	46.50	0.1	5,298	0.00%
2024/10/24	0	46.45	4	46.05	46.00	-4	5,469	-0.07%
2024/10/23	3.1	46.81	6	46.83	46.70	-2.9	5,569	-0.05%
2024/10/22	1.3	47.06	1.1	47.23	47.00	0.2	5,628	0.00%
2024/10/21	1.1	46.84	0	0.00	46.95	1.1	5,769	0.02%
2024/10/18	1	46.75	2	46.60	46.75	-1	5,996	-0.02%
2024/10/17	3	47.03	1	47.20	47.10	2	6,054	0.03%
2024/10/16	2	46.95	3	47.00	47.10	-1	6,199	-0.02%
2024/10/15	2	46.90	7	46.93	46.80	-5	6,500	-0.08%
2024/10/14	2.1	46.36	5.1	46.29	46.75	-3	6,660	-0.04%
2024/10/11	3	46.40	3	46.53	46.35	0	7,051	0.00%
2024/10/09	13	46.64	26.7	46.89	45.70	-13.7	7,775	-0.18%
2024/10/08	49	45.56	0.1	45.95	45.70	48.9	7,679	0.64%
2024/10/07	0.1	45.60	0.3	45.65	45.75	-0.2	7,837	0.00%
2024/10/04	2.1	45.79	24	45.28	45.45	-22	7,903	-0.28%
2024/10/01	1.1	44.89	3	45.20	45.30	-1.9	8,043	-0.02%
2024/09/30	0.6	45.28	1	45.15	45.00	-0.4	8,050	0.00%
2024/09/27	0	0.00	2	45.85	45.90	-2	8,087	-0.02%
2024/09/26	26.4	46.12	2	46.15	45.45	24.4	8,125	0.30%
2024/09/25	4	46.04	9	46.04	45.90	-5	8,102	-0.06%
2024/09/24	0	0.00	1	45.10	45.45	-1	8,060	-0.01%
2024/09/23	2.1	45.56	0	0.00	45.30	2.1	8,078	0.03%
2024/09/20	0	0.00	3	45.78	45.40	-3	8,102	-0.04%
2024/09/19	4	45.54	0	0.00	45.75	4	8,127	0.05%
2024/09/18	2.1	46.00	4	45.66	45.10	-1.9	8,220	-0.02%
2024/09/16	16	45.82	9	45.94	46.10	7	8,190	0.09%
2024/09/13	7	45.84	10	45.76	45.90	-3	8,231	-0.04%
2024/09/12	3	44.87	7	44.59	45.15	-4	8,250	-0.05%
2024/09/11	6	43.45	16	43.65	43.45	-10	8,199	-0.12%
2024/09/10	171	43.90	1	43.26	43.10	170	8,240	2.06%	大買/鉅額交易
2024/09/09	0	41.80	2.5	41.85	42.75	-2.5	8,231	-0.03%
2024/09/06	0	0.00	1.1	42.60	42.65	-1.1	8,293	-0.01%
2024/09/05	0	0.00	4	42.68	42.15	-4	8,398	-0.05%
2024/09/04	5.2	42.46	0	0.00	41.85	5.2	8,527	0.06%
2024/09/03	6	44.86	41.1	45.42	44.75	-35.1	8,556	-0.41%
2024/09/02	2	44.95	0	0.00	44.70	2	8,657	0.02%
2024/08/30	3	44.90	2.1	44.80	44.90	0.9	8,812	0.01%
2024/08/29	0	0.00	3	44.50	44.85	-3	8,972	-0.03%
2024/08/28	4	44.75	0	0.00	44.75	4	9,155	0.04%
2024/08/27	0	0.00	1	44.60	44.95	-1	9,260	-0.01%
2024/08/23	1	43.40	4	44.06	44.20	-3	9,715	-0.03%
2024/08/22	0.1	43.80	1	44.05	43.85	-0.9	9,859	-0.01%
2024/08/21	3	44.20	0	0.00	43.90	3	10,206	0.03%
2024/08/20	0	0.00	1	44.45	44.10	-1	10,642	-0.01%
2024/08/16	5	44.45	22	44.90	44.20	-17	12,350	-0.14%
2024/08/14	14	43.75	2	44.08	44.10	12	13,664	0.09%
2024/08/13	1	43.10	3	44.43	43.25	-2	14,066	-0.01%
2024/08/12	3	42.75	9	42.70	43.00	-6	14,251	-0.04%
2024/08/09	3	40.83	4	41.19	40.60	-1	14,713	-0.01%
2024/08/08	12.1	40.02	1	40.25	40.05	11.1	15,293	0.07%
2024/08/06	1	37.50	1	38.25	38.45	0	15,832	0.00%
2024/08/05	6.1	40.09	0	0.00	38.70	6.1	15,769	0.04%
2024/08/02	2	43.00	5.5	43.01	42.95	-3.5	15,699	-0.02%
2024/08/01	7	43.26	2.8	43.91	44.30	4.2	15,804	0.03%
2024/07/31	3	42.58	0.5	42.56	42.25	2.5	15,885	0.02%
2024/07/30	6	41.29	1.5	42.12	42.55	4.5	16,010	0.03%
2024/07/29	20.1	43.16	7	43.59	42.30	13.1	16,028	0.08%
2024/07/26	13.1	43.57	0.5	43.60	43.75	12.6	16,004	0.08%
2024/07/23	16.1	44.85	0	0.00	44.80	16.1	16,029	0.10%
2024/07/22	2.1	44.55	0	0.00	45.00	2.1	16,326	0.01%
2024/07/19	2.2	46.50	2	46.98	45.90	0.2	16,197	0.00%
2024/07/18	3	46.87	15.2	47.15	47.00	-12.2	16,145	-0.08%
2024/07/17	6	47.97	0	0.00	48.00	6	16,096	0.04%
2024/07/16	3	48.72	13	48.78	48.25	-10	16,105	-0.06%
2024/07/15	11	47.72	4	47.43	47.35	7	15,906	0.04%
2024/07/12	52	48.90	22.3	48.84	48.25	29.7	15,763	0.19%
2024/07/11	78	48.93	51.4	48.73	48.85	26.6	15,484	0.17%
2024/07/10	8	46.88	7.6	46.98	46.60	0.4	15,038	0.00%
2024/07/09	6.1	46.40	5	46.07	46.10	1.1	15,050	0.01%
2024/07/08	4	45.76	1	45.60	45.40	3	14,960	0.02%
2024/07/05	10	45.51	3.1	45.29	45.90	6.9	15,109	0.05%
2024/07/04	5	44.54	0	0.00	44.60	5	15,087	0.03%
2024/07/03	0	0.00	2	44.75	44.50	-2	15,199	-0.01%
2024/07/02	2	43.83	2	44.00	44.70	0	15,433	0.00%
2024/07/01	0	0.00	0.1	44.40	44.10	-0.1	15,646	0.00%
2024/06/28	0	0.00	1	44.60	44.30	-1	16,023	-0.01%
2024/06/27	2	43.95	2	44.13	43.90	0	16,419	0.00%
2024/06/26	2.1	44.40	7	44.99	44.35	-4.9	16,877	-0.03%
2024/06/25	2	44.23	0	0.00	44.80	2	17,982	0.01%
2024/06/24	7	45.26	3	45.52	44.75	4	19,475	0.02%
2024/06/21	1	46.10	34	46.07	46.15	-33	19,884	-0.17%
2024/06/20	15	46.57	13	46.48	46.45	2	20,564	0.01%
2024/06/19	16	46.79	13	46.38	46.25	3	22,953	0.01%
2024/06/18	2	45.65	0.3	45.70	45.70	1.7	25,902	0.01%
2024/06/17	8	45.75	0	0.00	45.55	8	28,245	0.03%
2024/06/14	1	45.75	3	45.92	45.95	-2	29,522	-0.01%
2024/06/13	2	45.58	0	0.00	45.45	2	29,641	0.01%
2024/06/12	2	44.98	1	44.95	45.15	1	29,801	0.00%
2024/06/11	10	45.36	3.1	45.58	45.10	6.9	30,032	0.02%
2024/06/07	1.2	45.83	0.4	46.04	45.70	0.8	30,461	0.00%
2024/06/06	4.2	46.57	9	46.19	46.60	-4.8	30,717	-0.02%
2024/06/05	5.2	47.00	2.6	46.92	46.65	2.6	30,788	0.01%
2024/06/04	12	48.47	6	48.13	47.75	6	30,772	0.02%
2024/06/03	9.2	48.56	62	48.48	48.20	-52.8	30,722	-0.17%
2024/05/31	54.2	47.89	0	0.00	47.50	54.2	30,623	0.18%
2024/05/30	8.6	48.12	19	48.10	47.60	-10.4	30,611	-0.03%
2024/05/29	38	49.01	37	48.98	49.00	1	30,586	0.00%
2024/05/28	19	48.35	3.5	48.36	48.35	15.5	30,460	0.05%
2024/05/27	16	48.80	6.6	49.06	48.40	9.4	30,404	0.03%
2024/05/24	10.5	48.19	7.1	48.41	48.35	3.4	30,334	0.01%
2024/05/23	10	48.64	17	48.51	48.00	-7	30,104	-0.02%
2024/05/22	19.6	48.75	27	49.16	49.50	-7.4	29,750	-0.02%
2024/05/21	15.1	47.23	3.3	47.18	47.95	11.8	29,279	0.04%
2024/05/20	15.1	45.08	10.1	45.78	45.80	5	28,708	0.02%
2024/05/17	13.3	46.08	5	45.79	45.90	8.3	28,138	0.03%
2024/05/16	5.1	47.45	11.1	47.08	46.80	-6	27,886	-0.02%
2024/05/15	17.3	47.48	9	47.52	47.40	8.3	27,835	0.03%
2024/05/14	25	46.31	31	46.68	48.00	-6	27,668	-0.02%
2024/05/13	7.2	44.72	2	44.83	44.85	5.2	27,147	0.02%
2024/05/10	33	44.31	5	43.89	44.10	28	27,071	0.10%
2024/05/09	9	42.99	1	43.20	42.75	8	26,688	0.03%
2024/05/08	4	42.95	4	42.90	42.95	0	26,814	0.00%
2024/05/07	2	42.80	9	42.76	43.00	-7	26,976	-0.03%
2024/05/06	2	43.45	0	0.00	43.20	2	26,908	0.01%
2024/05/03	5	44.19	0	0.00	43.75	5	26,916	0.02%
2024/05/02	3.5	44.86	6	44.73	44.60	-2.5	27,037	-0.01%
2024/04/30	4	45.40	4	45.45	45.40	0	27,395	0.00%
2024/04/29	8	45.73	0.1	45.90	45.90	7.9	27,857	0.03%
2024/04/26	1.1	44.69	0	0.00	45.70	1.1	28,831	0.00%
2024/04/25	1	44.15	0	0.00	44.05	1	28,993	0.00%
2024/04/24	2	44.15	0	0.00	44.60	2	29,086	0.01%
2024/04/23	1	42.20	0	0.00	42.80	1	29,074	0.00%
2024/04/22	0	0.00	5	42.50	42.20	-5	29,228	-0.02%
2024/04/19	14.2	43.88	12.4	43.27	43.70	1.8	29,229	0.01%
2024/04/18	6.1	44.80	14.5	44.59	44.70	-8.4	29,358	-0.03%
2024/04/17	4	45.25	3.5	45.26	45.00	0.5	29,809	0.00%
2024/04/16	11.3	44.98	6.5	46.12	44.55	4.8	30,455	0.02%
2024/04/15	6	47.63	6	47.40	46.85	0	30,218	0.00%
2024/04/12	2.8	48.96	0	0.00	48.60	2.8	30,070	0.01%
2024/04/11	14.3	48.79	6.3	48.81	48.85	8.1	30,088	0.03%
2024/04/10	7.1	50.09	0	0.00	49.55	7.1	30,183	0.02%
2024/04/09	1.5	49.93	5	49.88	50.00	-3.5	30,203	-0.01%
2024/04/08	4.3	50.03	12	50.05	50.20	-7.7	30,454	-0.03%
2024/04/03	12	50.06	15	49.57	50.00	-3	30,964	-0.01%
2024/04/02	13	50.45	15.3	50.56	50.10	-2.3	32,738	-0.01%
2024/04/01	6	51.05	11	51.02	51.10	-5	32,628	-0.02%