台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.98%
  • 成交量
    4,846
  • 產業
    上櫃 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢磊 (3707)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282561.161560.4560.70102,6250.38%
2024/03/27557.5000.0057.4052,4870.20%
2024/03/264.157.873057.3057.30-25.92,487-1.04%
2024/03/25159.8000.0059.0012,4850.04%
2024/03/223260.07659.3559.30262,4791.05%
2024/03/21057.201757.3957.20-172,439-0.70%
2024/03/201.257.99358.0057.00-1.92,517-0.07%
2024/03/1900.00158.7058.60-12,508-0.04%
2024/03/18658.65158.2058.1052,4910.20%
2024/03/150.360.060.861.4059.50-0.52,472-0.02%
2024/03/1400.001.261.0361.20-1.22,445-0.05%
2024/03/13262.15263.7561.7002,4020.00%
2024/03/125.262.5200.0061.805.22,3200.22%
2024/03/116065.0634.164.5564.2025.92,2071.17%
2024/03/08259.301157.6161.00-91,567-0.57%
2024/03/07055.701355.9155.50-131,432-0.91%
2024/03/065.156.32956.3156.10-3.91,416-0.27%
2024/03/052.158.641058.0058.00-7.91,411-0.56%
2024/03/040.159.80259.3059.70-21,384-0.14%
2024/03/015.459.72260.0059.503.41,3710.25%
2024/02/290.260.40160.2060.30-0.81,363-0.06%
2024/02/271361.0500.0061.50131,3500.96%
2024/02/263.160.58159.7062.602.11,3260.15%
2024/02/19163.20163.3063.3001,3160.00%
2024/02/162.162.11062.6062.802.11,3190.16%
2024/02/15062.001.261.9862.40-1.21,311-0.09%
2024/02/052.160.851.160.9160.9011,3000.08%
2024/02/0200.00162.1061.90-11,279-0.08%
2024/02/010.162.3900.0062.200.11,2780.01%
2024/01/310.163.50163.4063.00-0.91,270-0.07%
2024/01/30064.1000.0063.5001,2630.00%
2024/01/25064.7000.0064.3001,2830.00%
2024/01/23365.3300.0065.2031,3210.23%
2024/01/220.165.42565.2065.50-4.91,324-0.37%
2024/01/19063.70763.7963.80-71,314-0.53%
2024/01/18663.2000.0062.9061,3110.46%
2024/01/17364.60564.7064.10-21,304-0.15%
2024/01/16165.0000.0065.4011,2910.08%
2024/01/15266.2000.0065.9021,2870.16%
2024/01/12165.9000.0065.8011,2980.08%
2024/01/11465.8000.0066.6041,3000.31%
2024/01/103.366.01866.1865.50-4.71,314-0.36%
2024/01/0900.00167.6067.80-11,287-0.08%
2024/01/082.468.8200.0068.502.41,2770.19%
2024/01/04769.6100.0069.4071,2630.55%
2024/01/03170.30170.3070.4001,2590.00%
2023/12/27172.7000.0073.0011,2400.08%
2023/12/2600.00472.9072.40-41,246-0.32%
2023/12/22471.8500.0071.8041,2680.32%
2023/12/21171.90471.9071.80-31,315-0.23%
2023/12/20572.7415.172.8072.50-10.11,324-0.76%
2023/12/19172.6000.0072.9011,3740.07%
2023/12/18572.7400.0072.3051,4460.35%
2023/12/155.174.00574.2073.600.11,5040.01%
2023/12/142.171.30071.6071.5021,4320.14%
2023/12/13771.5300.0071.1071,4280.49%
2023/12/12271.2000.0071.2021,4360.14%
2023/12/11571.8800.0071.2051,4450.35%
2023/12/081.171.3900.0071.101.11,4490.07%
2023/12/07271.4500.0071.1021,4480.14%
2023/12/06272.65972.7872.40-71,441-0.49%
2023/12/0500.00473.3873.00-41,447-0.28%
2023/12/04373.8000.0073.8031,4540.21%
2023/12/01175.00775.0075.10-61,451-0.41%
2023/11/301176.45276.1076.4091,4320.63%
2023/11/29274.05174.0073.5011,3760.07%
2023/11/2700.00173.3072.00-11,368-0.07%
2023/11/24074.0000.0073.6001,3790.00%
2023/11/221.372.8500.0073.201.31,3640.10%
2023/11/210.173.34573.1873.00-4.91,370-0.36%
2023/11/20171.60572.8473.50-41,372-0.29%
2023/11/16171.3000.0071.0011,3570.07%
2023/11/15170.804.470.8370.90-3.41,353-0.25%
2023/11/090.269.5000.0069.100.21,3840.01%
2023/11/080.170.6000.0070.400.11,4100.00%
2023/11/06271.300.171.5371.701.91,4520.13%
2023/11/020.169.8000.0070.000.11,4650.01%
2023/11/0100.000.171.5070.00-0.11,4670.00%
2023/10/31269.10269.6068.4001,4510.00%
2023/10/3000.00271.5071.20-21,464-0.14%
2023/10/27270.6000.0070.5021,4670.14%
2023/10/25172.001.171.9672.10-0.11,510-0.01%
2023/10/2400.00169.9070.30-11,512-0.07%
2023/10/230.270.4000.0069.600.21,5380.01%
2023/10/20069.9000.0070.9001,5680.00%
2023/10/19269.0500.0069.0021,6280.12%
2023/10/18969.272569.2969.00-161,651-0.97%
2023/10/17171.5000.0071.3011,6380.06%
2023/10/1600.00272.1071.40-21,655-0.12%
2023/10/13271.9000.0073.0021,7120.12%
2023/10/11172.4000.0071.9011,7910.06%
2023/10/05473.5500.0073.3041,9590.20%
2023/10/04172.1000.0073.4012,2550.04%
2023/10/02074.00174.0074.00-12,715-0.04%
2023/09/282.271.95271.7572.200.22,9730.01%
2023/09/277.271.4200.0071.407.22,9930.24%
2023/09/2610.473.3300.0072.1010.42,9960.35%
2023/09/251.275.08575.4075.00-3.82,978-0.13%
2023/09/22373.47175.2075.6022,9810.07%
2023/09/21378.90279.6076.2012,9320.03%
2023/09/20278.60281.4578.6002,8550.00%
2023/09/1800.00180.3079.20-12,834-0.04%
2023/09/15179.000.379.2079.000.72,8690.02%
2023/09/1300.00379.3079.50-32,937-0.10%
2023/09/1100.00276.8576.60-23,187-0.06%
2023/09/0800.00378.0777.30-33,371-0.09%
2023/09/07280.50479.2078.90-23,536-0.06%
2023/09/05179.6000.0079.6013,6370.03%
2023/09/04177.8000.0079.2013,6670.03%
2023/09/01278.7000.0078.7023,7290.05%
2023/08/310.578.90179.0079.10-0.53,800-0.01%
2023/08/3000.003.379.3778.70-3.33,975-0.08%
2023/08/29178.10677.2078.30-54,038-0.12%
2023/08/25177.0000.0076.9014,0370.02%
2023/08/24476.70276.9577.3024,0450.05%
2023/08/231.573.83174.8075.000.54,0420.01%
2023/08/22175.10374.8074.50-24,041-0.05%
2023/08/21176.0000.0075.0014,0620.02%
2023/08/18276.303.575.0975.10-1.54,085-0.04%
2023/08/171.175.40175.4075.400.14,0810.00%
2023/08/16272.65171.6074.0014,0780.02%
2023/08/1500.00172.8073.20-14,084-0.02%
2023/08/143.272.051272.5372.20-8.84,086-0.22%
2023/08/114.174.6800.0075.004.14,0590.10%
2023/08/106.276.0800.0075.806.24,0610.15%
2023/08/090.177.80377.5077.50-2.94,064-0.07%
2023/08/0800.00178.0078.00-14,089-0.02%
2023/08/07179.3000.0079.6014,1030.02%
2023/08/024.377.72277.6077.702.34,1260.06%
2023/07/282.581.060.181.0080.802.44,0950.06%
2023/07/270.380.07680.0079.90-5.74,088-0.14%
2023/07/261.179.4700.0078.801.14,0930.03%
2023/07/2500.00280.9080.80-24,105-0.05%
2023/07/246.278.6800.0078.306.24,0930.15%
2023/07/21182.5000.0082.2014,0650.02%
2023/07/20184.1000.0083.9014,1070.02%
2023/07/191.284.01184.1083.100.24,1450.01%
2023/07/18284.801.285.9384.000.94,2580.02%
2023/07/171686.963.187.7986.80134,2850.30%
2023/07/14887.39487.5587.7044,2930.09%
2023/07/131087.89289.1086.6084,2790.19%
2023/07/1227.189.311389.7488.4014.14,2300.33%
2023/07/111091.50891.9390.5024,1430.05%
2023/07/1041.291.174091.0590.401.23,8870.03%
2023/07/07788.10287.2086.7053,5570.14%
2023/07/06688.232187.4388.00-153,479-0.43%
2023/07/05184.10284.4083.90-13,244-0.03%
2023/07/04284.000.384.1084.201.73,2560.05%
2023/07/0300.008.283.3683.10-8.23,271-0.25%
2023/06/30582.80184.0083.8043,2560.12%
2023/06/28483.38183.8082.9033,3130.09%
2023/06/274.184.261184.5583.20-6.93,418-0.20%
2023/06/2616.184.94285.4084.5014.13,3990.41%
2023/06/212386.910.587.0086.7022.53,3920.66%
2023/06/20487.355.387.9988.00-1.33,370-0.04%
2023/06/19285.75287.0086.1003,3330.00%
2023/06/16886.961.588.6086.106.53,3310.20%
2023/06/151789.4513.189.2388.6043,3300.12%
2023/06/141588.3625.588.3690.20-10.53,207-0.33%
2023/06/1311.188.1600.0086.5011.13,0470.36%
2023/06/121.184.74584.7085.40-3.92,895-0.13%
2023/06/090.182.50182.3082.80-0.92,852-0.03%
2023/06/080.583.50483.3082.70-3.52,862-0.12%
2023/06/07584.20483.5884.7012,8980.03%
2023/06/06582.48282.5582.0032,8620.10%
2023/06/05187.40189.2085.2002,8120.00%
2023/06/020.180.422283.3982.20-21.92,698-0.81%
2023/06/01179.3000.0079.5012,6860.04%
2023/05/31179.2000.0079.7012,9060.03%
2023/05/302.178.8100.0079.102.12,9480.07%
2023/05/262.177.8900.0077.002.12,9350.07%
2023/05/250.178.10177.8077.30-0.92,952-0.03%
2023/05/241.278.6000.0079.101.22,9920.04%
2023/05/230.677.6500.0077.600.62,9970.02%
2023/05/221.177.6300.0077.601.13,0040.04%
2023/05/1900.00178.2078.00-13,019-0.03%
2023/05/18577.440.277.7077.404.83,0350.16%
2023/05/1700.00376.5076.50-33,063-0.10%
2023/05/163.176.69476.2776.60-0.93,082-0.03%
2023/05/15173.90174.1074.5003,0810.00%
2023/05/12275.00274.3075.5003,1230.00%
2023/05/110.175.70175.2075.20-0.93,118-0.03%
2023/05/10177.30177.4077.4003,1480.00%
2023/05/094.276.7400.0076.504.23,1680.13%
2023/05/08178.6000.0078.3013,2180.03%
2023/05/051.278.47278.1077.80-0.93,329-0.03%
2023/05/045.178.40278.3078.303.13,4640.09%
2023/05/030.178.4700.0078.900.13,5110.00%
2023/05/029.178.19978.6979.000.13,5660.00%
2023/04/28676.85677.4277.9003,6450.00%
2023/04/27476.60377.0076.3013,6160.03%
2023/04/262.176.3700.0076.702.13,6270.06%
2023/04/250.678.1300.0077.000.63,6100.02%
2023/04/242.179.7100.0080.002.13,6030.06%
2023/04/2116.379.82179.8079.1015.33,5730.43%
2023/04/2020.383.72484.6083.5016.33,4640.47%
2023/04/197.486.9327.186.6186.50-19.73,429-0.58%
2023/04/184.188.240.388.0087.603.83,4310.11%
2023/04/17188.2000.0088.7013,4250.03%
2023/04/145.288.99588.5088.400.23,4080.01%
2023/04/136.189.20289.4088.204.13,4250.12%
2023/04/125.288.991.388.9190.403.93,4100.11%
2023/04/111.190.0400.0090.001.13,4050.03%
2023/04/101191.0500.0090.50113,4270.32%
2023/04/0700.002191.8192.30-213,421-0.61%
2023/04/061291.51191.7091.30113,4040.32%
2023/03/3100.00190.8090.70-13,404-0.03%
2023/03/30690.5000.0090.5063,4490.17%
2023/03/29390.136.291.0389.80-3.23,455-0.09%
2023/03/2810.291.45791.9491.703.23,4360.09%
2023/03/27590.1000.0090.0053,3720.15%
2023/03/240.191.00590.6090.80-4.93,391-0.14%
2023/03/23190.202.690.4890.20-1.63,374-0.05%
2023/03/2200.001090.6290.70-103,380-0.30%
2023/03/21189.7000.0089.7013,3820.03%
2023/03/201090.522191.0289.90-113,390-0.32%
2023/03/171.187.5000.0088.501.13,3180.03%
2023/03/16287.10287.3086.8003,3100.00%
2023/03/153.187.4900.0086.803.13,3650.09%
2023/03/149.286.9700.0086.109.23,3950.27%
2023/03/133.387.63488.3088.40-0.73,426-0.02%
2023/03/102389.0200.0088.90233,4680.66%
2023/03/09091.801293.0092.00-123,536-0.34%
2023/03/07390.83591.2892.50-23,544-0.06%
2023/03/061489.98190.0090.70133,5270.37%
2023/03/0315.288.807.488.5689.207.83,5360.22%
2023/03/02191.9900.0090.8013,3720.03%
2023/03/01193.20393.1793.00-23,378-0.06%
2023/02/24195.30293.2593.10-13,413-0.03%
2023/02/23593.60193.6093.9043,4230.12%
2023/02/22193.10994.3093.20-83,543-0.23%
2023/02/21197.20098.0097.1013,6260.03%
2023/02/2000.00196.8097.50-13,771-0.03%
2023/02/171.296.54296.7096.50-0.94,007-0.02%
2023/02/16097.10197.2097.90-14,067-0.02%
2023/02/15297.1500.0095.9024,1780.05%
2023/02/132.396.16296.1096.100.34,3280.01%
2023/02/1011.296.0500.0095.2011.24,3820.25%
2023/02/09198.60298.9098.30-14,372-0.02%
2023/02/08198.60799.0798.90-64,401-0.14%
2023/02/07697.32197.6097.6054,3950.11%
2023/02/062698.982798.6396.90-14,427-0.02%
2023/02/037101.104100.1398.2034,3870.07%
2023/02/02199.80899.36100.00-74,351-0.16%
2023/02/010.196.94497.4096.70-3.94,263-0.09%
2023/01/31396.00395.7096.3004,3030.00%
2023/01/30294.852092.2094.80-184,295-0.42%
2023/01/17589.7400.0089.5054,2710.12%
2023/01/16288.65289.5090.0004,3150.00%
2023/01/131.290.46188.4087.700.24,3440.01%
2023/01/121190.831191.8589.2004,4040.00%
2023/01/111290.422090.5890.40-84,408-0.18%
2023/01/104.190.25291.1089.802.14,4720.05%
2023/01/091690.1121.290.5290.50-5.24,547-0.11%
2023/01/0600.001987.3988.80-194,610-0.41%
2023/01/05486.45287.6085.9024,7230.04%
2023/01/04286.00185.8085.9014,8010.02%
2023/01/0300.00186.2086.20-14,956-0.02%
2022/12/302385.1600.0084.60235,0510.46%
2022/12/296.285.073.185.4085.103.15,1120.06%
2022/12/282.186.0100.0086.002.15,2270.04%
2022/12/27288.85288.9088.8005,3180.00%
2022/12/26387.73686.6788.30-35,391-0.06%
2022/12/234.386.49185.1086.903.35,5150.06%
2022/12/226.386.6800.0086.906.35,5810.11%
2022/12/211.288.02588.1087.60-3.85,715-0.07%
2022/12/202.589.6000.0088.502.55,8470.04%
2022/12/193.190.66191.2090.902.16,0170.03%
2022/12/161.192.8500.0093.201.16,1550.02%
2022/12/15295.6500.0095.4026,2140.03%
2022/12/1400.00294.5595.90-26,247-0.03%
2022/12/13195.4000.0093.8016,2750.02%
2022/12/091.197.0600.0096.101.16,3190.02%
2022/12/08297.05196.7097.1016,3710.02%
2022/12/07297.57397.2796.20-16,462-0.01%
2022/12/0600.002101.0099.80-26,454-0.03%
2022/12/0522103.898103.94103.00146,5410.21%
2022/12/023102.5011102.68102.50-86,546-0.12%
2022/12/018101.0612101.67102.00-46,589-0.06%
2022/11/30398.67498.5898.10-16,601-0.02%
2022/11/28296.05397.6097.80-16,786-0.01%
2022/11/253.197.75797.2996.00-3.96,967-0.06%
2022/11/241.198.9600.0098.801.16,9960.02%
2022/11/23698.755.5100.1598.300.57,0770.01%
2022/11/2212.398.67298.4098.3010.37,1840.14%
2022/11/213.5100.143100.50100.000.57,3220.01%
2022/11/187.1103.868103.2599.60-17,455-0.01%
2022/11/17299.9017.2100.55102.00-15.27,553-0.20%
2022/11/161899.128.299.4198.309.87,6720.13%
2022/11/157.197.7310.199.04101.00-37,668-0.04%
2022/11/14395.403694.2695.30-338,013-0.41%
2022/11/11795.51698.2093.6018,2380.01%
2022/11/10193.1000.0093.0018,2020.01%
2022/11/097.294.11694.4594.301.28,2850.01%
2022/11/087.292.261692.6590.40-8.88,385-0.10%
2022/11/07591.50191.4091.1048,4450.05%
2022/11/0400.00389.3791.10-38,609-0.03%
2022/11/03388.60289.3089.9018,6770.01%
2022/11/02689.00989.3489.40-38,945-0.03%
2022/11/01487.5000.0087.7048,9680.04%
2022/10/31486.15286.6087.0029,0840.02%
2022/10/282.184.21384.1783.90-0.99,165-0.01%
2022/10/27483.05483.1085.9009,3480.00%
2022/10/2616.382.851282.0181.904.39,5420.05%
2022/10/255.283.44582.8882.500.29,5880.00%
2022/10/242487.292786.2185.00-39,723-0.03%
2022/10/211.284.200.184.5084.001.19,9120.01%
2022/10/20285.55485.9386.20-210,050-0.02%
2022/10/194.187.51987.7285.80-4.910,335-0.05%
2022/10/1812.287.82788.0687.905.210,4320.05%
2022/10/17585.04185.8086.80410,5540.04%
2022/10/1400.00288.2089.10-210,742-0.02%
2022/10/1311.184.585.486.2683.005.711,1530.05%
2022/10/12890.68190.7090.00711,2550.06%
2022/10/1122.490.963.891.2190.8018.611,4140.16%
2022/10/074.499.1300.0097.504.411,7480.04%
2022/10/0639100.945.1101.20101.5033.911,7870.29%
2022/10/0512.4102.5624101.5899.80-11.611,825-0.10%
2022/10/04197.801.297.27101.00-0.211,8290.00%
2022/10/03794.51394.4794.80412,0090.03%
2022/09/308.189.644.491.2695.003.712,4870.03%
2022/09/29492.87491.3391.10012,9090.00%
2022/09/2815.793.7813.194.2090.702.613,2220.02%
2022/09/27898.234.298.7199.603.813,7740.03%
2022/09/2634.3100.493599.8698.50-0.714,054-0.01%
2022/09/2313.1110.181110.50107.0012.114,2150.09%
2022/09/2200.001109.01114.00-114,252-0.01%
2022/09/212110.503110.50110.00-114,266-0.01%
2022/09/208113.000112.00113.00814,3450.06%
2022/09/1900.0040109.50109.50-4014,511-0.28%
2022/09/160.2111.052109.50109.50-1.814,612-0.01%
2022/09/154113.381112.00111.50314,7360.02%
2022/09/145111.508112.05114.00-314,959-0.02%
2022/09/133112.3300.00111.50315,0800.02%
2022/09/1210113.057112.72112.50315,1940.02%
2022/09/086107.834108.50110.00215,2170.01%
2022/09/071106.0200.00105.00115,2820.01%
2022/09/062.3106.541109.50107.001.315,3120.01%
2022/09/057.2111.843110.17110.504.215,3540.03%
2022/09/0200.005.2115.25115.00-5.215,372-0.03%
2022/09/018.1113.3910114.90113.00-1.915,352-0.01%
2022/08/314.1115.501115.50115.503.115,3070.02%
2022/08/307.2116.466116.42117.001.215,5170.01%
2022/08/294112.758112.25116.00-415,566-0.03%
2022/08/2611116.915116.80115.50615,4850.04%
2022/08/252116.7513.7116.57117.00-11.715,471-0.08%
2022/08/2418.1114.9711114.91113.007.115,4250.05%
2022/08/239113.6114114.43115.50-515,405-0.03%
2022/08/2215113.636112.92111.50915,3090.06%
2022/08/1926.5114.0221113.86113.005.515,2260.04%
2022/08/1815109.0717108.34109.00-214,800-0.01%
2022/08/174.1103.4000.00102.504.114,6310.03%
2022/08/165.1105.805105.60104.500.114,6380.00%
2022/08/154104.882105.75105.50214,6590.01%
2022/08/122101.501101.99101.50114,4670.01%
2022/08/1111.1102.3515101.0999.60-3.914,453-0.03%
2022/08/10599.60599.3098.50014,5370.00%
2022/08/099100.479101.61101.00014,5130.00%
2022/08/08498.80199.5099.50314,3280.02%
2022/08/05797.041097.3098.80-314,409-0.02%
2022/08/042093.301393.5295.00714,3820.05%
2022/08/036.294.67494.2593.202.214,3640.02%
2022/08/029.396.27996.1896.200.314,2930.00%
2022/08/012101.252100.51100.50014,1160.00%
2022/07/291.1101.5030.1101.62102.50-29.114,118-0.21%
2022/07/281899.5216.399.3798.501.714,0340.01%
2022/07/27898.19998.1799.50-113,908-0.01%
2022/07/2619101.761999.5997.40013,7760.00%
2022/07/2514.498.5823.399.51100.50-8.813,539-0.07%
2022/07/224.1100.2913100.4999.10-8.913,580-0.07%
2022/07/2114101.2511100.60101.50313,6750.02%
2022/07/2039.299.5969.398.6299.30-30.113,520-0.22%
2022/07/194293.727.293.6894.3034.813,1620.26%
2022/07/18594.9610.393.8693.00-5.313,027-0.04%
2022/07/1529.391.7623.792.3293.005.712,8060.04%
2022/07/144.185.25687.7788.00-1.912,375-0.02%
2022/07/13386.50384.5183.50012,3110.00%
2022/07/12383.891083.7982.00-712,306-0.06%
2022/07/111286.971087.7387.90212,3140.02%
2022/07/083089.0731.188.8188.50-1.112,130-0.01%
2022/07/072183.952983.1085.00-811,708-0.07%
2022/07/063087.542685.7883.50411,2350.04%
2022/07/0539.589.4231.687.7490.107.910,9790.07%
2022/07/0438.594.4211.296.5390.9027.310,3460.26%
2022/07/0123104.6115.2104.37101.007.810,1300.08%
2022/06/3017113.772113.50112.00159,8610.15%
2022/06/292122.006.1121.76124.00-49,795-0.04%
2022/06/282124.505123.80124.50-310,015-0.03%
2022/06/278123.882122.25125.00610,5090.06%
2022/06/244119.505.1117.29116.50-1.110,563-0.01%
2022/06/237.1116.935117.50119.002.110,8100.02%
2022/06/2228.1117.8127119.76119.501.111,5500.01%
2022/06/219.3116.4911116.32118.00-1.711,540-0.01%
2022/06/208.4111.204.1115.96108.504.311,6180.04%
2022/06/177.3117.891.1118.05118.506.211,8160.05%
2022/06/1612126.8314.3124.49120.50-2.312,158-0.02%
2022/06/153128.997.7127.02126.50-4.612,606-0.04%
2022/06/1427131.3549.3132.33131.00-22.313,160-0.17%
2022/06/133132.3310.1130.44133.50-7.113,413-0.05%
2022/06/109133.067132.71132.50213,6260.01%
2022/06/0911134.419133.89134.50213,9630.01%
2022/06/087.1132.7222134.50133.50-1514,265-0.10%
2022/06/073130.004130.13130.00-114,193-0.01%
2022/06/066.1127.423127.50127.003.114,1340.02%
2022/06/029128.1110128.65127.50-114,263-0.01%
2022/06/012125.753127.00126.00-114,291-0.01%
2022/05/3132125.309126.67126.502314,3440.16%
2022/05/306123.5010123.80125.00-414,311-0.03%
2022/05/276121.674119.00119.00214,3050.01%
2022/05/264121.7511122.50119.50-714,337-0.05%
2022/05/255118.403118.83120.50214,3510.01%
2022/05/2413120.4218.1118.68115.50-5.114,427-0.04%
2022/05/2330121.9049121.86121.00-1914,403-0.13%
2022/05/201.1119.501119.50119.000.114,3680.00%
2022/05/193117.3315118.57120.00-1214,446-0.08%
2022/05/1830.6120.1318.1119.91121.0012.514,4560.09%
2022/05/171.5115.836115.25117.00-4.514,241-0.03%
2022/05/169115.9413114.77113.00-414,299-0.03%
2022/05/136.1112.767113.64113.50-0.914,329-0.01%
2022/05/126111.006110.42108.50014,3760.00%
2022/05/1116114.096113.00112.001014,6080.07%
2022/05/1010111.6525112.02113.50-1514,616-0.10%
2022/05/094111.251111.00108.50314,7100.02%
2022/05/064.1111.233109.33116.001.114,8930.01%
2022/05/057113.935113.80113.00214,9310.01%
2022/05/046111.507110.71112.00-114,911-0.01%
2022/05/031.1105.021107.00108.000.114,9810.00%
2022/04/293.1106.346105.83105.00-315,109-0.02%
2022/04/2811102.413103.17102.50815,0620.05%
2022/04/2711101.649.1104.12106.001.914,9250.01%
2022/04/263.1110.193110.83110.000.114,7140.00%
2022/04/254.3109.344109.50110.000.314,7150.00%
2022/04/2217.6116.5877.1116.37115.00-59.514,672-0.41%
2022/04/2100.001123.00123.00-114,735-0.01%
2022/04/201.6122.943121.17122.50-1.414,857-0.01%
2022/04/193124.005122.00121.00-215,002-0.01%
2022/04/185120.609123.11119.50-415,138-0.03%
2022/04/1510124.904125.50123.00615,2330.04%
2022/04/1414132.2910132.00130.50415,4250.03%
2022/04/136.1130.1410.1129.93130.50-415,411-0.03%
2022/04/125.1127.066126.08124.50-0.915,455-0.01%
2022/04/1114.1128.2011127.82128.503.115,4970.02%
2022/04/0821.1127.1117126.26128.004.115,4990.03%
2022/04/0712.5128.257126.07124.505.515,5280.04%
2022/04/064.1130.401131.00130.503.115,6340.02%
2022/04/011.2130.926.2130.60133.50-515,910-0.03%
2022/03/3124.3133.427132.86133.0017.316,0400.11%
2022/03/3042138.6434.3136.95137.507.715,7790.05%
2022/03/2954133.6950.2135.33131.003.915,2960.03%
2022/03/2812134.9616.1135.09136.50-4.115,114-0.03%
2022/03/2577.7137.4753139.34134.0024.714,8090.17%
2022/03/2415.3132.1313132.38134.502.314,0280.02%
2022/03/2319.1132.8915.1132.93130.50413,8910.03%
2022/03/2226131.4417.7133.06132.008.313,9070.06%
2022/03/2134.2131.3938131.42131.50-3.813,712-0.03%
2022/03/1831128.2414.5129.21129.5016.513,4150.12%
2022/03/1729.7124.2242.3124.47127.00-12.613,097-0.10%
2022/03/1626120.2139117.19115.50-1312,561-0.10%
2022/03/1528119.7325118.62116.00312,3230.02%
2022/03/1417119.2925120.24120.50-812,224-0.07%
2022/03/1126116.6322116.70117.50412,0510.03%
2022/03/107114.507.8116.27118.00-0.811,755-0.01%
2022/03/098108.199108.00107.50-111,998-0.01%
2022/03/0810.2109.294107.25106.006.212,5210.05%
2022/03/077.3110.126111.50108.001.312,4360.01%
2022/03/045117.207116.43117.00-212,518-0.02%
2022/03/0315.1116.5710115.40114.505.112,7390.04%
2022/03/022.5113.4028112.71115.50-25.512,940-0.20%
2022/03/0110108.1012109.42111.00-213,007-0.02%
2022/02/259.3106.1110.1106.39107.50-0.813,312-0.01%
2022/02/2413.2101.163101.17101.0010.213,6220.08%
2022/02/237107.0700.00107.00713,7080.05%
2022/02/224108.013107.50107.00114,3120.01%
2022/02/215113.606.1113.24113.00-1.114,773-0.01%
2022/02/1818.1116.7824.7117.06117.50-6.615,619-0.04%
2022/02/1713.2116.458116.88116.005.216,7410.03%
2022/02/1622.2116.302117.25116.0020.217,2960.12%
2022/02/154116.755117.30115.00-117,696-0.01%
2022/02/146.3115.3314114.96114.50-7.718,179-0.04%
2022/02/1127.7117.7423119.24120.504.718,4120.03%
2022/02/1019.1113.987113.43113.5012.118,5700.06%
2022/02/0920.2113.9845114.19115.50-24.818,977-0.13%
2022/02/0833.2109.574.4110.30109.0028.919,4520.15%
2022/02/072105.7517103.25106.50-1519,958-0.08%
2022/01/263.1105.821105.50106.002.120,9380.01%
2022/01/2515107.1714107.57105.00122,1990.00%
2022/01/2416.1109.6123109.63112.00-6.923,333-0.03%
2022/01/2113.2110.245.1109.61107.508.124,3930.03%
2022/01/202.2112.487112.07113.00-4.824,821-0.02%
2022/01/198.5113.385.5113.91113.00325,7020.01%
2022/01/1811.2117.686.1118.74116.005.227,5850.02%
2022/01/1718.1116.5916116.44118.502.127,9490.01%
2022/01/1432.2112.8534.1112.87115.50-1.928,705-0.01%
2022/01/1310114.0510114.35114.50029,3330.00%
2022/01/1216.2117.3613.1117.09116.503.230,2830.01%
2022/01/1118.2119.6514119.39117.504.231,8640.01%
2022/01/1017.1124.0018.1124.06125.50-1.132,8690.00%
2022/01/0721.2125.704124.38123.5017.233,8510.05%
2022/01/067.1133.931135.50134.006.134,7260.02%
2022/01/054.2135.5512135.92135.00-7.835,729-0.02%
2022/01/0413.2141.502145.25141.0011.236,7510.03%
2022/01/038.7145.3820.4146.22144.50-11.738,902-0.03%
2021/12/308.2144.802.4144.91143.005.839,8150.01%
2021/12/2918147.7526147.94146.00-840,713-0.02%
2021/12/2829.1147.1833145.83145.50-3.941,252-0.01%
2021/12/2711.4142.4925141.54144.50-13.641,547-0.03%
2021/12/2420137.588136.50136.001241,7920.03%
2021/12/234.2139.365.5139.05138.00-1.342,6070.00%
2021/12/226138.006138.08136.00043,3800.00%
2021/12/216136.004.1136.11136.001.944,2160.00%
2021/12/2012.1135.0811133.59134.501.145,8490.00%
2021/12/1714.7139.067138.21136.507.747,1770.02%
2021/12/1612.1142.6521142.10143.00-948,924-0.02%
2021/12/1512.3134.224.1135.93137.008.349,2340.02%
2021/12/1414.1134.4310135.10133.504.149,4070.01%
2021/12/1317.2134.6737.3133.44134.00-20.149,442-0.04%
2021/12/1019.4138.8217138.03137.502.449,5680.00%
2021/12/0938.1140.9920140.10141.5018.149,8190.04%
2021/12/0823.3144.2124.2143.67143.00-150,1990.00%
2021/12/0716.3144.9112145.33143.004.350,9380.01%
2021/12/066.1150.755150.80149.501.151,2660.00%
2021/12/0381156.3054.5156.11155.0026.551,5750.05%
2021/12/0233153.6747.3153.85156.00-14.351,503-0.03%
2021/12/0111.5148.4521147.24148.00-9.551,169-0.02%
2021/11/3024.1150.2119150.16150.005.151,4670.01%
2021/11/2922.3147.6330.1146.80148.50-7.851,759-0.01%
2021/11/2623143.1117.2143.88148.505.851,9750.01%
2021/11/257145.863145.67145.50451,7870.01%
2021/11/2428146.7915.2145.20145.0012.951,8590.02%
2021/11/2335.2151.0872.7152.78147.00-37.551,866-0.07%
2021/11/2214.1155.8229156.16153.00-14.951,979-0.03%
2021/11/1969158.7053159.97156.001652,7660.03%
2021/11/1882.1159.5030160.18157.0052.152,7490.10%
2021/11/1775.7164.1290164.39165.50-14.352,962-0.03%
2021/11/1673.1164.4349164.12159.5024.152,5580.05%
2021/11/1515.6156.1716156.91159.00-0.451,6480.00%
2021/11/1240.2152.5341.2152.55149.00-151,3930.00%
2021/11/1182148.4786149.56151.50-451,178-0.01%
2021/11/1016142.3832142.53145.00-1650,801-0.03%
2021/11/0921.2145.4123145.39142.00-1.850,6120.00%
2021/11/0841143.5045.5143.97146.50-4.550,327-0.01%
2021/11/0559.1149.2456.2148.38147.502.950,1210.01%
2021/11/0485.1157.9560.2160.26150.002549,7480.05%
2021/11/0373.5154.8993.4154.88160.50-19.949,363-0.04%
2021/11/02116.5166.31104.2162.52154.0012.348,5180.03% 大買/大賣/
2021/11/0177.4159.1664.1161.96165.5013.347,3710.03%
2021/10/29104.3151.67136.1151.18152.50-31.846,367-0.07% 大買/大賣/
2021/10/2835.1143.2623143.70142.5012.145,3200.03%
2021/10/2780.5142.8475142.24141.505.545,0250.01%
2021/10/2681.2142.03106.1143.39140.00-2544,406-0.06% 大賣/
2021/10/2529134.8340.2134.69135.00-11.242,768-0.03%
2021/10/2237132.6557132.25135.50-2042,815-0.05%
2021/10/2173135.5970135.94132.50342,4350.01%
2021/10/20119132.67124.4132.22135.50-5.442,141-0.01% 大買/大賣/
2021/10/19222.1133.84221.6133.67129.500.541,4820.00% 大買/大賣/
2021/10/1892.2128.8387129.48132.005.240,5150.01%
2021/10/1584.4124.6195.4124.70128.50-1140,101-0.03%
2021/10/14129.4118.80117.6117.96117.0011.839,5790.03% 大買/大賣/
2021/10/1397.1126.2688.1127.45122.00939,2740.02%
2021/10/12103.3126.5788126.96128.5015.339,1480.04% 大買/
2021/10/08167.2126.92161.4126.17124.005.939,1730.01% 大買/大賣/
2021/10/0786.2120.59124121.61124.50-37.837,710-0.10% 大賣/
2021/10/0695115.9492.1115.61113.502.937,8710.01%
2021/10/0547.2110.6054.2108.44113.50-737,204-0.02%
2021/10/0449.2109.5439109.91106.0010.236,5710.03%
2021/10/0148112.4743.1113.17112.004.936,1650.01%
2021/09/3054115.6151.3115.80118.002.736,0740.01%
2021/09/2936.5114.3829.6115.51112.00735,3350.02%
2021/09/2862123.0159.2122.79122.002.834,6710.01%
2021/09/2794.1125.80125126.29123.00-30.933,883-0.09% 大賣/
2021/09/24139.2120.41106.1120.36119.5033.132,3490.10% 大買/大賣/
2021/09/2382.5117.26108.1117.08121.00-25.631,055-0.08% 大賣/
2021/09/2233109.2458.1108.98110.50-25.129,473-0.09%
2021/09/1718105.2228104.02107.50-1029,084-0.03%
2021/09/1622101.8617102.18101.50528,9320.02%
2021/09/1521.1103.2118102.81100.503.128,8570.01%
2021/09/1419107.6123107.83106.00-428,654-0.01%
2021/09/1351108.0644108.45106.50728,8060.02%
2021/09/1045.4105.1370.1105.66108.00-24.828,763-0.09%
2021/09/0932.2100.6116.199.40101.5016.128,5490.06%
2021/09/082396.521395.6194.601028,4360.04%
2021/09/0730.2100.632899.7098.602.228,8040.01%
2021/09/0612104.1617103.47103.50-529,578-0.02%
2021/09/0325103.168103.31103.001729,5800.06%
2021/09/0243109.5327110.44106.001629,5400.05%
2021/09/0129109.3432111.23114.00-329,120-0.01%
2021/08/318106.7514106.21109.00-628,646-0.02%
2021/08/3038.2106.5536105.85106.002.228,7210.01%
2021/08/2728106.8023.1106.87104.504.928,7820.02%
2021/08/2627.1108.6837108.28111.50-9.929,032-0.03%
2021/08/2593.4109.9970.1109.77106.5023.328,7040.08%
2021/08/2430105.8030.7105.15105.00-0.627,8010.00%
2021/08/2324.1101.0723.1100.59104.00127,3030.00%
2021/08/202891.3072.293.3494.60-44.226,844-0.16%
2021/08/194089.103987.9286.00126,6420.00%
2021/08/181685.472286.0989.80-626,569-0.02%
2021/08/172888.191989.4284.50926,6880.03%
2021/08/161289.962690.1592.00-1426,509-0.05%
2021/08/131293.691392.3690.30-126,4530.00%
2021/08/121694.242195.5395.60-526,366-0.02%
2021/08/118.193.821492.9493.30-5.926,380-0.02%
2021/08/101195.476.196.0696.50526,1980.02%
2021/08/0934.198.6421.497.8495.4012.726,0510.05%
2021/08/0627107.159106.72106.001825,8670.07%
2021/08/055109.2023.2108.04112.50-18.225,914-0.07%
2021/08/0434.2108.2625109.02107.009.226,2000.03%
2021/08/0310108.3510.1108.94108.50-0.126,1130.00%
2021/08/0217104.6517105.26106.50026,0380.00%
2021/07/3046.2105.6029105.71102.5017.225,9490.07%
2021/07/2914105.1824105.04108.00-1025,755-0.04%
2021/07/2830.4104.0232104.56104.50-1.625,598-0.01%
2021/07/2710116.4524.1119.52112.00-14.125,361-0.06%
2021/07/2654118.4059.4118.89118.00-5.425,132-0.02%
2021/07/2345.1115.8425115.94114.0020.124,7490.08%
2021/07/2273.1120.2870.3119.05121.502.724,4720.01%
2021/07/2165.4112.5984.3113.27117.00-18.923,826-0.08%
2021/07/2046111.5471111.05106.50-2523,256-0.11%
2021/07/1951115.1756.5115.14112.50-5.522,976-0.02%
2021/07/1641.2107.0272.4106.67111.00-31.222,765-0.14%
2021/07/15131.2100.42128.699.95107.002.622,4790.01% 大買/大賣/
2021/07/1479.196.81118.398.0199.60-39.221,925-0.18% 大賣/
2021/07/13127.497.27106.395.3690.6021.121,3410.10% 大買/大賣/
2021/07/123689.971491.1992.702220,2690.11%
2021/07/0918.285.4323.284.0084.30-520,067-0.02%
2021/07/084084.133884.1983.70220,1870.01%
2021/07/073882.9431.282.7184.306.820,2130.03%
2021/07/0614.181.46580.5279.709.120,4180.04%
2021/07/0514.180.333080.3780.60-15.920,953-0.08%
2021/07/02377.5712.478.7879.20-9.421,542-0.04%
2021/07/011076.701578.0176.10-522,398-0.02%
2021/06/301378.691079.0078.30323,1110.01%
2021/06/291078.5923.479.2377.70-13.423,415-0.06%
2021/06/2812.184.00583.3681.507.123,3990.03%
2021/06/25485.23386.0385.00124,0370.00%
2021/06/24583.94684.3383.10-124,5070.00%
2021/06/2310.282.512382.4082.90-12.824,570-0.05%
2021/06/224486.223984.4781.00524,9190.02%
2021/06/212887.214186.9085.20-1325,138-0.05%
2021/06/1845.484.914985.9087.50-3.625,777-0.01%
2021/06/172080.392980.0181.10-925,476-0.04%
2021/06/163980.544279.4678.40-325,378-0.01%
2021/06/152677.8546.378.7579.90-20.224,755-0.08%
2021/06/113871.314472.3372.70-623,827-0.03%
2021/06/1018.272.213071.8770.10-11.923,921-0.05%
2021/06/09570.201470.0170.40-923,846-0.04%
2021/06/081870.42769.9069.401123,9480.05%
2021/06/071770.1733.269.6170.80-16.223,914-0.07%
2021/06/0426.370.554071.2968.50-13.723,699-0.06%
2021/06/038073.0053.772.1772.7026.323,5040.11%
2021/06/021269.021269.4768.80022,9270.00%
2021/06/01868.233.168.5869.004.922,7150.02%
2021/05/3116.367.792167.6367.30-4.722,613-0.02%
2021/05/2821.368.141368.0867.708.322,5040.04%
2021/05/271065.123465.1566.60-2422,262-0.11%
2021/05/264364.495363.6763.60-1022,025-0.05%
2021/05/254663.0126.362.5763.3019.721,9860.09%
2021/05/242256.981957.8859.90321,8020.01%
2021/05/214556.882255.9156.002322,5350.10%
2021/05/20855.661655.9655.60-822,687-0.04%
2021/05/192654.332654.8754.90022,6270.00%
2021/05/186951.7210153.3654.00-3222,512-0.14% 大賣/
2021/05/171049.241249.0349.15-222,514-0.01%
2021/05/144353.782455.0051.801922,3850.08%
2021/05/1311.155.25855.0954.803.122,2500.01%
2021/05/1244.355.156854.4456.00-23.722,119-0.11%
2021/05/1127.655.565454.4053.60-26.421,817-0.12%
2021/05/105.259.342.159.1358.803.121,8070.01%
2021/05/071160.921760.4561.90-621,825-0.03%
2021/05/06558.24157.9058.50421,8450.02%
2021/05/052760.401158.5858.001621,9400.07%
2021/05/0423.160.195.159.2660.801821,9220.08%
2021/05/0310.561.891861.6661.60-7.521,814-0.03%
2021/04/294.165.26165.9065.103.121,7970.01%
2021/04/282666.972466.4367.30222,2000.01%
2021/04/27666.737.366.6166.20-1.322,450-0.01%
2021/04/267.169.011668.6468.20-8.922,748-0.04%
2021/04/231967.811468.1968.70523,2920.02%
2021/04/2257.170.5951.171.5167.106.123,9090.03%
2021/04/2131.176.692376.8374.508.124,7340.03%
2021/04/203774.9945.673.9374.90-8.524,436-0.03%
2021/04/1918.670.31970.3170.709.624,6470.04%
2021/04/161769.601868.9568.60-124,7600.00%
2021/04/151469.761768.5668.80-324,734-0.01%
2021/04/144567.5171.268.8468.70-26.224,716-0.11%
2021/04/136269.9022.370.2268.0039.824,6760.16%
2021/04/1252.171.919669.5468.00-4424,583-0.18%
2021/04/0956.476.393674.7275.0020.424,3290.08%
2021/04/0834.172.054171.6774.50-6.923,755-0.03%
2021/04/0780.268.1980.569.2569.00-0.323,0640.00%
2021/04/0633.563.0747.763.6865.80-14.222,461-0.06%
2021/04/012660.5544.161.1159.90-18.121,918-0.08%
2021/03/312560.588.260.0659.5016.821,8030.08%
2021/03/30132.161.1188.161.3960.904421,7240.20% 大買/
2021/03/292458.6723.258.7759.500.821,0670.00%
2021/03/261555.2611.155.5955.80420,5710.02%
2021/03/254455.464455.5755.40020,4660.00%
2021/03/244854.4772.354.5555.00-24.320,076-0.12%
2021/03/238756.9859.152.8152.0027.919,4490.14%
2021/03/221.253.533554.9256.70-33.818,413-0.18%
2021/03/197152.2374.152.2551.60-3.118,192-0.02%
2021/03/184051.754251.8351.80-218,173-0.01%
2021/03/171251.2813.551.7750.80-1.518,553-0.01%
2021/03/1636.551.2820.351.9750.4016.219,7640.08%
2021/03/15550.225350.3549.95-4820,109-0.24%
2021/03/123547.7185.548.4648.90-50.520,161-0.25%
2021/03/110.146.10146.6546.90-120,2590.00%
2021/03/10245.25144.8044.70120,3760.00%
2021/03/09344.40244.7345.00121,0150.00%
2021/03/082946.002546.6444.25420,9950.02%
2021/03/052846.472746.0845.95121,0530.00%
2021/03/0417.147.15246.8046.8015.121,4490.07%
2021/03/03246.95448.0047.90-221,642-0.01%
2021/03/021347.931048.0047.30321,7250.01%
2021/02/2642.247.453547.4847.607.222,0340.03%
2021/02/253449.1821.249.3648.6012.822,5320.06%
2021/02/2434.550.364550.3449.40-10.622,516-0.05%
2021/02/233352.4128.351.8651.804.822,4250.02%
2021/02/226349.8563.349.6150.80-0.321,5480.00%
2021/02/193146.163546.3046.20-421,195-0.02%
2021/02/1823.146.122845.9846.60-521,117-0.02%
2021/02/172747.092747.1246.25021,0220.00%
2021/02/05345.83146.0045.65220,8610.01%
2021/02/041446.391946.8146.10-520,786-0.02%
2021/02/033347.461147.9547.252220,7000.11%
2021/02/023146.961447.4448.001720,5140.08%
2021/02/011744.102744.5745.85-1020,331-0.05%
2021/01/291746.09846.7944.80920,1250.04%
2021/01/2823.347.54848.0447.1015.319,9800.08%
2021/01/272947.931348.9349.101619,8430.08%
2021/01/261848.8918.149.1548.00-0.119,6220.00%
2021/01/252848.343548.9249.30-719,481-0.04%
2021/01/222248.956248.8449.70-4019,292-0.21%
2021/01/2147.150.344850.9448.65-0.919,0670.00%
2021/01/202449.492949.0849.40-518,548-0.03%
2021/01/1939.151.4168.151.6450.00-2918,146-0.16%
2021/01/1875.152.507652.5552.50-0.917,692-0.01%
2021/01/1587.151.5893.151.8951.00-616,927-0.04%
2021/01/1418348.88109.249.4250.1073.816,1280.46% 大買/大賣/
2021/01/131646.167745.1746.85-6114,645-0.42%
2021/01/12165.142.93137.242.8342.6027.914,2610.20% 大買/大賣/
2021/01/1127.141.054141.1841.70-1413,388-0.10%
2021/01/084039.182138.8438.851913,0940.15%
2021/01/072339.731539.8939.30813,1160.06%
2021/01/064240.122140.2639.802113,0070.16%
2021/01/052741.47341.6741.152412,7150.19%
2021/01/0489.241.98119.141.9642.60-29.912,539-0.24% 大賣/
2020/12/311240.202340.6340.60-1112,196-0.09%
2020/12/3030.140.59540.8240.1025.112,1640.21%
2020/12/297041.3960.342.0041.009.712,0570.08%
2020/12/28144.141.5315941.2741.65-14.911,676-0.13% 大買/大賣/
2020/12/256740.104839.7539.851911,3410.17%
2020/12/2435.139.672039.1439.4015.111,0150.14%
2020/12/233038.88838.8539.202210,8510.20%
2020/12/22638.004238.3237.20-3610,783-0.33%
2020/12/21238.003737.7437.50-3510,875-0.32%
2020/12/181138.49438.6038.85710,8750.06%
2020/12/17437.901638.0438.85-1210,782-0.11%
2020/12/161038.25338.9038.25710,6540.07%
2020/12/1513.138.5571338.0237.70-699.910,552-6.63% 大賣/鉅額交易
2020/12/142539.884339.5140.15-1810,345-0.17%
2020/12/114439.8259.240.0538.80-15.210,064-0.15%
2020/12/1081.241.538541.4741.10-3.89,491-0.04%
2020/12/0913937.7530138.3639.60-1628,064-2.01% 大買/大賣/鉅額交易
2020/12/0828635.293935.0236.002477,3283.37% 大買/鉅額交易
2020/12/0737535.3859.535.5335.20315.57,0114.50% 大買/鉅額交易
2020/12/0411333.987233.7434.00416,7110.61% 大買/
2020/12/039134.2812033.9733.45-296,581-0.44% 大賣/
2020/12/0210132.69732.7032.65946,2091.51% 大買/
2020/12/01932.69233.0032.3076,1000.11%
2020/11/302633.81733.0532.85195,9780.32%
2020/11/27632.421132.4032.30-55,578-0.09%
2020/11/2600.00332.1031.95-35,317-0.06%
2020/11/252632.182832.2032.05-25,187-0.04%
2020/11/242131.711731.5531.7044,8170.08%
2020/11/23629.85430.1829.8024,2190.05%
2020/11/20129.303829.3129.65-374,054-0.91%
2020/11/1800.001728.1528.15-173,900-0.44%
2020/11/1700.001128.7728.20-114,074-0.27%
2020/11/1600.00328.2028.35-34,401-0.07%
2020/11/11127.8000.0027.8014,7370.02%
2020/11/101127.75427.6027.6574,8470.14%
2020/11/0900.001127.7427.85-114,878-0.23%
2020/11/06527.5100.0027.4054,9280.10%
2020/11/04227.63127.6027.5015,1450.02%
2020/11/021327.03826.9027.0055,3750.09%
2020/10/30327.55327.3527.1005,5270.00%
2020/10/292927.00327.1327.55265,7630.45%
2020/10/28228.20228.3527.6505,9090.00%
2020/10/27628.18128.1028.1056,0670.08%
2020/10/26128.6000.0028.5516,2390.02%
2020/10/2300.00128.9528.95-16,547-0.02%
2020/10/22729.419229.5029.00-857,735-1.10%
2020/10/217929.21129.1529.15788,0490.97%
2020/10/19128.75129.0029.1509,3970.00%
2020/10/153229.09729.1029.302510,4420.24%
2020/10/14327.90328.2028.60010,3820.00%
2020/10/13127.8000.0027.75110,6520.01%
2020/10/121228.201228.1127.95011,2260.00%
2020/10/0800.00128.7528.55-111,454-0.01%
2020/10/0700.00628.4329.00-612,293-0.05%
2020/10/0600.00328.2028.15-313,119-0.02%
2020/09/30527.64327.8027.85213,2820.02%
2020/09/29627.89527.7027.70113,3440.01%
2020/09/28527.8500.0028.30513,4630.04%
2020/09/25828.69428.2327.50413,6170.03%
2020/09/24729.961830.4129.35-1113,724-0.08%
2020/09/2300.00329.7230.00-313,469-0.02%
2020/09/22429.303028.8729.35-2613,378-0.19%
2020/09/2100.00329.5529.00-313,338-0.02%
2020/09/18229.55229.4029.35013,3450.00%
2020/09/1700.0022.429.4129.60-22.413,329-0.17%
2020/09/16529.31529.5329.10013,2990.00%
2020/09/1500.00229.2329.00-213,255-0.02%
2020/09/14328.901028.9528.90-713,345-0.05%
2020/09/11128.4000.0028.35113,3280.01%
2020/09/1000.001029.0028.55-1013,336-0.07%
2020/09/0900.002728.1928.90-2713,371-0.20%
2020/09/081128.67228.9328.90913,3850.07%
2020/09/07629.251629.2629.35-1013,385-0.07%
2020/09/04127.00627.1327.60-513,209-0.04%
2020/09/03127.3000.0027.25113,3000.01%
2020/09/022127.30227.2827.301913,4320.14%
2020/09/011026.84626.8726.85413,4670.03%
2020/08/3100.001027.0026.85-1013,585-0.07%
2020/08/281426.91326.7526.701114,0290.08%
2020/08/272326.97126.7526.752214,0550.16%
2020/08/26926.71926.8527.10014,0870.00%
2020/08/242526.54526.9026.552014,2080.14%
2020/08/211927.041327.0727.05614,3260.04%
2020/08/202927.06428.3027.002514,3020.17%
2020/08/19529.872029.8930.00-1514,482-0.10%
2020/08/181430.66230.3530.401215,0220.08%
2020/08/171130.29930.3730.40215,1200.01%
2020/08/141329.68229.6529.801115,2240.07%
2020/08/12229.0500.0029.00215,4140.01%
2020/08/11229.4500.0029.05215,4670.01%
2020/08/102630.46530.4029.452115,4650.14%
2020/08/072430.7214.530.7030.609.515,4500.06%
2020/08/0600.00230.5330.45-215,867-0.01%
2020/08/05731.41631.1031.10115,7740.01%
2020/08/04431.64231.9031.60215,7970.01%
2020/08/0300.00531.3031.55-515,611-0.03%
2020/07/31631.993332.0531.65-2715,508-0.17%
2020/07/30731.7917.631.6731.80-10.615,356-0.07%
2020/07/293131.303631.1131.95-515,201-0.03%
2020/07/2826433.1126532.8830.50-114,897-0.01% 大買/大賣/
2020/07/279632.19289.132.2832.80-193.113,771-1.40% 大賣/鉅額交易
2020/07/2412631.2412231.7331.25413,3100.03% 大買/大賣/
2020/07/2317532.1216931.9732.40612,8180.05% 大買/大賣/
2020/07/227630.285530.1530.852111,9770.18%
2020/07/211029.051029.2229.05011,1130.00%
2020/07/201028.83128.8028.55910,9220.08%
2020/07/172129.144629.1928.80-2510,895-0.23%
2020/07/162929.175329.3929.90-2410,660-0.23%
2020/07/153628.942028.6128.151610,1220.16%
2020/07/1418130.0918129.9829.20010,0250.00% 大買/大賣/
2020/07/131729.586328.7129.85-469,341-0.49%
2020/07/102526.943027.2427.15-58,774-0.06%
2020/07/09827.43327.8027.1558,7590.06%
2020/07/081327.471527.2127.45-28,708-0.02%
2020/07/07927.671428.1626.95-58,664-0.06%
2020/07/06427.911827.4927.90-148,586-0.16%
2020/07/033227.202826.5827.5048,4740.05%
2020/07/02825.97826.0825.9508,2840.00%
2020/07/01525.90826.0525.90-38,284-0.04%
2020/06/30325.65325.6525.6508,2900.00%
2020/06/291926.041326.2825.6068,3110.07%
2020/06/24526.55626.5126.45-18,315-0.01%
2020/06/221226.311526.2426.15-38,457-0.04%
2020/06/192327.131527.2826.5588,5170.09%
2020/06/18926.28826.4626.4018,4580.01%
2020/06/171026.3000.0026.25108,5020.12%
2020/06/162426.441426.5626.60108,6460.12%
2020/06/15926.0700.0026.1098,8520.10%
2020/06/124626.2214.126.0626.6531.98,9970.35%
2020/06/111126.99327.3226.8089,1120.09%
2020/06/10727.892027.9427.85-139,212-0.14%
2020/06/09728.961129.1228.55-49,325-0.04%
2020/06/08328.82228.7828.8019,4730.01%
2020/06/05128.702328.8228.50-229,803-0.22%
2020/06/042028.893529.0528.65-159,915-0.15%
2020/06/03828.161028.2928.30-29,533-0.02%
2020/06/02828.10728.3727.9019,5140.01%
2020/05/29828.091828.4327.80-109,546-0.10%
2020/05/281528.911328.4228.2029,5430.02%
2020/05/271428.5800.0028.20149,6480.15%
2020/05/269529.0027329.1628.25-1789,586-1.86% 大賣/鉅額交易
2020/05/257028.598128.5729.65-119,149-0.12%
2020/05/225827.474827.5427.15108,5770.12%
2020/05/2116327.136926.8927.05948,3751.12% 大買/
2020/05/206126.695326.2026.6088,4250.09%
2020/05/194925.8900.0025.80498,2550.59%
2020/05/18326.251226.0725.90-98,212-0.11%
2020/05/151125.79126.0526.20108,1360.12%
2020/05/14926.132326.0225.55-148,251-0.17%
2020/05/133626.837826.9326.70-428,194-0.51%
2020/05/12525.832126.2825.70-167,714-0.21%
2020/05/11326.052025.8626.10-177,665-0.22%
2020/05/081225.13225.4024.85107,4790.13%
2020/05/071025.143624.7025.10-267,444-0.35%
2020/05/063524.63524.8924.60307,3930.41%
2020/05/05424.791224.8524.75-87,380-0.11%
2020/05/04524.67324.7024.6527,4050.03%
2020/04/30925.17525.1425.1047,4140.05%
2020/04/29525.06125.0524.7547,3720.05%
2020/04/28124.8000.0024.8017,3700.01%
2020/04/2700.003424.7724.65-347,409-0.46%
2020/04/2400.00224.5024.50-27,376-0.03%
2020/04/233324.67224.7324.65317,3630.42%
2020/04/221324.3800.0024.55137,3310.18%
2020/04/21225.33524.9524.85-37,295-0.04%
2020/04/20325.50325.5025.6007,2850.00%
2020/04/171326.37225.7525.70117,2990.15%
2020/04/16126.20326.7526.40-27,188-0.03%
2020/04/151225.732226.3426.40-107,028-0.14%
2020/04/14924.9500.0024.8096,7320.13%
2020/04/091425.6900.0025.20146,7540.21%
2020/04/08125.20325.5725.95-26,764-0.03%
2020/04/0700.001424.9925.00-146,686-0.21%
2020/04/0600.00724.7524.60-76,670-0.10%
2020/04/01224.38224.3324.5506,8300.00%
2020/03/3100.00424.7324.25-46,830-0.06%
2020/03/303024.171723.6124.70136,8860.19%
2020/03/27624.38424.5124.1026,8530.03%
2020/03/26724.30323.7824.3046,7560.06%
2020/03/25623.97423.8923.7026,7010.03%
2020/03/24623.03723.1523.00-16,644-0.02%
2020/03/23322.70622.7122.15-36,714-0.04%
2020/03/201523.841623.8323.85-16,729-0.01%
2020/03/191923.22723.8022.50126,6360.18%
2020/03/18826.181225.9525.00-46,424-0.06%
2020/03/172125.972325.5025.55-26,298-0.03%
2020/03/165827.185526.9725.4036,1200.05%
2020/03/133224.952825.2526.8045,9650.07%
2020/03/122026.661026.7626.05105,7370.17%
2020/03/114328.336228.1827.40-195,446-0.35%
2020/03/101326.893226.5727.50-195,079-0.37%
2020/03/09826.84926.9426.30-14,915-0.02%
2020/03/06727.47727.5827.1504,8540.00%
2020/03/05627.91527.8627.6014,8580.02%
2020/03/04727.48727.3627.7504,7930.00%
2020/03/03327.70227.8027.2514,7260.02%
2020/03/021127.3012.127.5427.60-1.14,655-0.02%
2020/02/271026.71626.1025.9544,4400.09%
2020/02/261427.294227.5127.05-284,356-0.64%
2020/02/251626.91926.9827.0074,2750.16%
2020/02/242027.55627.4527.35144,2330.33%
2020/02/214227.616127.6427.75-194,182-0.45%
2020/02/201826.542026.7326.60-23,930-0.05%
2020/02/19626.022026.1426.10-143,856-0.36%
2020/02/181625.871126.0225.8053,8450.13%
2020/02/171825.94926.1226.0593,8360.23%
2020/02/1400.00325.0025.25-33,664-0.08%
2020/02/13924.681124.5324.40-23,664-0.05%
2020/02/12224.8000.0024.8523,7870.05%
2020/02/11324.25424.2924.30-13,790-0.03%
2020/02/10123.6500.0024.0013,8790.03%
2020/02/07824.62624.7524.3523,9190.05%
2020/02/06825.04825.2125.1003,9790.00%
2020/02/05724.834524.9624.80-384,015-0.95%
2020/02/04224.63324.8024.70-14,072-0.02%
2020/02/031723.942723.5024.35-104,150-0.24%
2020/01/311724.601724.4824.9504,1940.00%
2020/01/302724.45924.2824.15184,3970.41%
2020/01/20526.85626.8026.80-14,625-0.02%
2020/01/1700.00126.8026.80-14,868-0.02%
2020/01/161027.20527.2027.1055,0720.10%
2020/01/15527.05527.2327.3005,2790.00%
2020/01/141627.251527.0827.0515,5380.02%
2020/01/13526.261026.8327.25-55,853-0.09%
2020/01/102826.23326.1026.05255,8960.42%
2020/01/09326.70427.1126.60-15,912-0.02%
2020/01/08326.7214.326.8426.15-11.35,949-0.19%
2020/01/07127.2000.0027.0016,1310.02%
2020/01/06727.28427.3527.2036,2770.05%
2020/01/031128.07128.6027.85106,3590.16%
2020/01/023928.512128.7028.65186,2790.29%
2019/12/311028.021228.2427.90-26,263-0.03%
2019/12/302328.44728.5528.30166,2980.25%
2019/12/272228.152928.2628.80-76,322-0.11%
2019/12/26327.35327.5027.7506,1890.00%
2019/12/251127.764527.8627.60-346,239-0.54%
2019/12/24527.0500.0027.0556,3440.08%
2019/12/23227.55227.3527.2006,6130.00%
2019/12/20427.35127.3027.4036,7830.04%
2019/12/19527.55527.4027.3506,8850.00%
2019/12/181227.892728.2227.80-156,963-0.22%
2019/12/17527.431727.6027.70-126,939-0.17%
2019/12/16327.12327.5027.6507,2500.00%
2019/12/131327.351227.2226.9017,3930.01%
2019/12/12927.438.527.2527.250.57,6860.01%
2019/12/1100.001027.2527.00-107,745-0.13%
2019/12/10627.401127.2727.40-57,820-0.06%
2019/12/09226.5500.0026.3527,9420.03%
2019/12/042526.192426.3326.3018,8240.01%
2019/12/02625.86326.0725.7039,2690.03%
2019/11/29526.55326.4026.3029,4370.02%
2019/11/28926.8500.0026.8099,7380.09%
2019/11/271027.41727.2927.20310,0460.03%
2019/11/262827.021126.9527.101710,6690.16%
2019/11/21426.180.126.6026.603.910,9560.04%
2019/11/20126.20626.3626.35-511,020-0.05%
2019/11/19126.55126.6526.50011,1710.00%
2019/11/181626.88527.0026.851111,4690.10%
2019/11/141026.791026.4426.40011,8830.00%
2019/11/131227.0400.0027.001211,9870.10%
2019/11/112026.371726.3826.10312,0300.02%
2019/11/08527.79527.9127.80011,9530.00%
2019/11/072328.182127.8127.85211,9880.02%
2019/11/061228.9412.528.7028.60-0.511,9560.00%
2019/11/05729.211029.3028.90-311,967-0.03%
2019/11/043328.98328.8828.803011,9920.25%
2019/11/01628.58728.7929.10-112,021-0.01%
2019/10/31829.02528.4828.45312,0270.02%
2019/10/301029.061029.2729.35012,0360.00%
2019/10/292230.041929.7629.05312,1270.02%
2019/10/281930.392030.1430.50-112,117-0.01%
2019/10/254029.935229.9729.50-1212,124-0.10%
2019/10/243529.692329.8130.101212,2110.10%
2019/10/232229.562029.3829.30212,5190.02%
2019/10/226429.7010929.6729.35-4512,728-0.35% 大賣/
2019/10/214329.161228.8829.903112,4560.25%
2019/10/18128.0000.0027.80112,0960.01%
2019/10/16727.7500.0027.65711,9500.06%
2019/10/15728.01828.2228.05-111,894-0.01%
2019/10/14427.7000.0027.50411,7160.03%
2019/10/09926.38426.2026.55511,5660.04%
2019/10/04427.59627.4727.20-211,606-0.02%
2019/10/031327.441127.5227.70211,5560.02%
2019/10/02527.55827.6927.60-311,484-0.03%
2019/10/01527.89428.0028.00111,4500.01%
2019/09/27727.69627.9227.80111,3870.01%
2019/09/261528.284827.3327.50-3311,208-0.29%
2019/09/25928.99729.0928.35210,9530.02%
2019/09/243029.922530.4529.85510,7980.05%
2019/09/231030.49830.1030.00210,7170.02%
2019/09/201130.121030.0830.20110,6280.01%
2019/09/193030.152530.4030.05510,5400.05%
2019/09/183029.542730.0729.50310,2440.03%
2019/09/173429.61429.4329.503010,1250.30%
2019/09/1600.00228.4028.15-29,888-0.02%
2019/09/1200.00128.2028.05-19,886-0.01%
2019/09/11227.80228.1028.05010,0390.00%
2019/09/10128.80129.2028.80010,2600.00%
2019/09/091328.851128.8928.95210,1080.02%
2019/09/064029.686830.2729.45-289,927-0.28%
2019/09/05728.801929.1729.60-129,312-0.13%
2019/09/042428.712528.4328.95-19,063-0.01%
2019/09/0300.003328.1428.05-338,788-0.38%
2019/09/023927.91428.3528.35358,5710.41%
2019/08/302826.867126.8226.55-438,235-0.52%
2019/08/291327.062227.5427.00-97,901-0.11%
2019/08/28325.67826.4526.45-57,205-0.07%
2019/08/2600.001023.8523.60-106,879-0.15%
2019/08/23124.80224.6524.75-16,802-0.01%
2019/08/22724.56924.6324.90-26,713-0.03%
2019/08/21624.6200.0024.5066,5370.09%
2019/08/20623.79123.7023.6556,2200.08%
2019/08/192024.192824.2924.15-86,102-0.13%
2019/08/163421.792221.5523.30125,7530.21%
2019/08/1500.002521.2621.20-255,617-0.45%
2019/08/14222.68322.7021.90-15,573-0.02%
2019/08/13322.05122.1522.2525,5000.04%
2019/08/121222.271222.1022.0005,4530.00%
2019/08/083522.593022.8322.6555,3870.09%
2019/08/072122.812122.6022.3005,3280.00%
2019/08/061021.351022.4522.9005,2690.00%
2019/08/05522.60423.1022.6015,1680.02%
2019/08/022723.043123.1623.50-45,096-0.08%
2019/08/014123.863023.9023.80115,0160.22%
2019/07/315224.207423.7724.45-224,909-0.45%
2019/07/304023.485123.3723.15-114,722-0.23%
2019/07/296124.826224.8724.35-14,488-0.02%
2019/07/262824.272124.2124.7074,1700.17%
2019/07/254423.626223.2024.00-183,834-0.47%
2019/07/241021.854022.1322.60-303,320-0.90%
2019/07/232720.462820.3420.55-12,934-0.03%
2019/07/221020.051820.0620.00-82,928-0.27%
2019/07/19919.9000.0019.9092,9390.31%
2019/07/18220.2000.0020.0022,9470.07%
2019/07/172120.5000.0020.50212,9410.71%
2019/07/16121.4000.0020.9512,9540.03%
2019/07/1500.00221.8021.20-22,933-0.07%
2019/07/12121.20321.3221.65-22,959-0.07%
2019/07/111021.132721.4521.25-172,936-0.58%
2019/07/1000.005020.4020.50-502,775-1.80%
2019/07/0900.00120.1019.95-12,748-0.04%
2019/07/051220.1000.0020.20122,7410.44%
2019/07/041520.022519.9619.90-102,739-0.36%
2019/07/031020.031319.8919.90-32,750-0.11%
2019/07/0200.00720.0420.30-72,741-0.26%
2019/07/01120.5000.0020.1012,7300.04%
2019/06/28320.1500.0019.9532,7140.11%
2019/06/2700.00419.6819.75-42,712-0.15%
2019/06/261319.782019.7019.60-72,681-0.26%
2019/06/25820.08720.0020.1012,6520.04%
2019/06/241120.151720.3620.50-62,582-0.23%
2019/06/21119.852319.9819.90-222,483-0.89%
2019/06/20619.89119.6019.9052,3700.21%
2019/06/192119.28119.1019.60202,2350.89%
2019/06/18918.78418.5419.4051,9760.25%
2019/06/17217.581.517.8517.850.51,5360.03%
2019/06/13116.3500.0016.4011,5350.07%
2019/06/12516.45116.7016.6541,5630.26%
2019/06/11216.1000.0016.0521,5710.13%
2019/06/103015.8500.0015.80301,5761.90%
2019/06/0600.00715.6515.65-71,599-0.44%
2019/05/3100.00316.3216.40-31,709-0.18%
2019/05/3000.00116.0516.10-11,721-0.06%
2019/05/2700.00415.5015.50-41,834-0.22%
2019/05/2400.00115.8015.60-11,872-0.05%
2019/05/23115.6500.0015.6511,8970.05%
2019/05/2100.00315.7315.95-32,102-0.14%
2019/05/17116.6000.0016.4012,2150.05%
2019/05/1300.00717.4917.30-72,856-0.25%
2019/05/10217.7000.0017.5523,0100.07%
2019/05/09417.93117.6517.6033,0170.10%
2019/05/08718.6100.0018.5572,9890.23%
2019/05/062019.1500.0018.90203,1360.64%
2019/05/03219.60219.7019.5503,1240.00%
2019/05/021519.5700.0019.60153,1390.48%
2019/04/30619.1800.0019.4563,1850.19%
2019/04/293119.29119.2519.25303,3100.91%
2019/04/26220.331220.2720.25-103,277-0.31%
2019/04/251620.93820.8020.7583,2700.24%
2019/04/24621.33621.2521.2503,2690.00%
2019/04/23521.3500.0021.4053,2820.15%
2019/04/22521.2700.0021.2553,2820.15%
2019/04/19121.0000.0021.3513,2560.03%
2019/04/18121.35121.7020.7503,2620.00%
2019/04/17121.45521.6421.45-43,227-0.12%
2019/04/16821.28421.3421.6043,2110.12%
2019/04/1500.00220.7020.80-23,184-0.06%
2019/04/121020.55520.6220.5053,2400.15%
2019/04/11221.20521.0521.00-33,246-0.09%
2019/04/0900.001222.0221.75-123,241-0.37%
2019/04/081021.8300.0021.65103,2570.31%
2019/04/0300.003021.4021.60-303,245-0.92%
2019/04/0100.001721.1421.35-173,261-0.52%
2019/03/292020.60720.5620.65133,2330.40%
2019/03/28320.381220.4620.50-93,297-0.27%
2019/03/27520.25420.3020.2013,3800.03%
2019/03/261520.6700.0020.65153,4020.44%
2019/03/2500.00120.9020.80-13,459-0.03%
2019/03/21521.4500.0021.5053,5530.14%
2019/03/20421.6500.0021.3043,6490.11%
2019/03/18121.0000.0021.5513,9660.03%
2019/03/15321.0000.0020.9034,0400.07%
2019/03/14720.9600.0020.8574,0970.17%
2019/03/13621.4800.0021.4064,3280.14%
2019/03/12621.7500.0021.9064,7690.13%
2019/03/08121.35221.3521.25-15,379-0.02%
2019/03/07521.6011121.5721.60-1065,422-1.95% 大賣/鉅額交易
2019/03/0611222.5300.0022.301125,5242.03% 大買/鉅額交易
2019/03/0500.001522.3822.20-155,688-0.26%
2019/02/27322.53122.6022.4026,0900.03%
2019/02/2500.001022.8022.75-106,677-0.15%
2019/02/22323.40223.0523.0016,7780.01%
2019/02/21123.151023.2123.30-96,803-0.13%
2019/02/20323.55524.0323.50-26,788-0.03%
2019/02/19222.45522.4023.00-36,648-0.05%
2019/02/18222.9500.0022.8026,6050.03%
2019/02/152922.65822.7622.65216,5620.32%
2019/02/14523.861323.7323.10-86,546-0.12%
2019/02/132722.697022.7523.45-436,366-0.68%
2019/02/12921.89422.3021.9056,1430.08%
2019/02/11821.51921.3221.40-16,069-0.02%
2019/01/3000.001220.5820.30-126,027-0.20%
2019/01/28120.602220.5020.70-216,058-0.35%
2019/01/25820.71920.8220.50-16,080-0.02%
2019/01/24120.20520.3020.25-46,156-0.06%
2019/01/23820.04620.2720.2026,2870.03%
2019/01/221120.55420.7520.2076,3000.11%
2019/01/21421.04620.4520.85-26,329-0.03%
2019/01/18319.75319.7519.8006,2460.00%
2019/01/17619.82119.7519.4556,3090.08%
2019/01/1600.004519.6719.90-456,329-0.71%
2019/01/155019.5600.0019.65506,3170.79%
2019/01/14218.83118.9019.1016,3130.02%
2019/01/101119.88819.6519.5536,3450.05%
2019/01/0900.00119.7019.70-16,369-0.02%
2019/01/0800.00119.1519.35-16,461-0.02%
2019/01/0700.001019.2519.20-106,480-0.15%
2019/01/04418.701418.4218.80-106,548-0.15%
2019/01/02420.13120.1520.0536,6140.05%
2018/12/2800.001320.2520.15-136,672-0.19%
2018/12/272220.40320.4720.25196,7710.28%
2018/12/25120.0000.0020.0016,8330.01%
2018/12/22820.4500.0020.4086,8490.12%
2018/12/212.220.34220.4020.750.26,8910.00%
2018/12/20619.83519.7520.0016,9100.01%
2018/12/19420.952520.9920.75-216,866-0.31%
2018/12/182920.93621.0020.85236,9330.33%
2018/12/175321.495721.5021.40-47,063-0.06%
2018/12/143621.51421.6321.60327,0920.45%
2018/12/1300.00422.6822.10-47,128-0.06%
2018/12/122823.01522.8922.85237,1050.32%
2018/12/10122.601221.8522.05-117,070-0.16%
2018/12/071022.652722.7322.60-177,085-0.24%
2018/12/06122.2000.0022.2017,1910.01%
2018/12/051624.151224.5124.0047,0610.06%
2018/12/041323.922523.5724.50-126,721-0.18%
2018/12/031222.691422.8022.50-26,286-0.03%
2018/11/301921.852421.8722.00-56,189-0.08%
2018/11/292222.394422.5921.90-226,162-0.36%
2018/11/282922.474122.6122.25-126,052-0.20%
2018/11/276022.339322.4022.25-335,919-0.56%
2018/11/26921.67221.7321.6075,6450.12%
2018/11/237021.637822.0721.70-85,570-0.14%
2018/11/226620.721121.0021.15555,2921.04%
2018/11/21819.88920.4520.55-14,970-0.02%
2018/11/20319.0500.0018.7034,9000.06%
2018/11/19418.4000.0018.8544,9020.08%
2018/11/16118.55118.7518.1504,9420.00%
2018/11/13418.4500.0018.6045,1410.08%
2018/11/121018.051018.1818.0005,1370.00%
2018/11/09518.00518.1518.2505,1910.00%
2018/11/0800.00318.9718.00-35,248-0.06%
2018/11/071617.981718.4318.60-15,226-0.02%
2018/11/0600.001017.8817.40-105,254-0.19%
2018/11/05418.10418.2318.2005,3070.00%
2018/11/02118.3000.0018.3515,3230.02%
2018/10/31517.105017.1117.50-455,205-0.86%
2018/10/30215.8500.0015.9525,1170.04%
2018/10/291016.462916.5016.10-195,175-0.37%
2018/10/261516.461116.0715.6545,2210.08%
2018/10/253616.422016.3816.15165,2250.31%
2018/10/245918.091218.1417.90475,1830.91%
2018/10/232018.5400.0018.35205,2140.38%
2018/10/22119.25218.8019.10-15,280-0.02%
2018/10/19218.55718.2518.60-55,440-0.09%
2018/10/18319.52219.5519.4515,4780.02%
2018/10/17519.50120.0019.4545,5420.07%
2018/10/16620.126419.9319.50-585,573-1.04%
2018/10/1500.00119.1019.10-15,654-0.02%
2018/10/123117.944218.8619.30-115,774-0.19%
2018/10/114618.121018.2318.00365,8280.62%
2018/10/097420.171820.3320.00565,9090.95%
2018/10/087320.28920.2820.70646,0101.06%
2018/10/0510220.324320.4520.30596,0780.97% 大買/
2018/10/04321.75321.7821.9506,0390.00%
2018/10/03622.332723.1322.30-216,180-0.34%
2018/10/0200.002023.5423.40-206,413-0.31%
2018/10/01623.54723.6923.85-16,568-0.02%
2018/09/288523.692523.8823.70606,7840.88%
2018/09/2710923.8815924.0623.30-506,877-0.73% 大買/大賣/
2018/09/2600.0031.223.6324.00-31.27,020-0.44%
2018/09/251323.772123.8623.65-87,080-0.11%
2018/09/211524.381424.1623.9517,0360.01%
2018/09/20323.203723.3823.15-346,984-0.49%
2018/09/193423.152824.2623.1067,1260.08%
2018/09/182023.23723.3023.00137,1370.18%
2018/09/171023.8800.0024.20107,2710.14%
2018/09/14221.703122.3923.25-297,240-0.40%
2018/09/133621.1726.521.3521.159.57,3490.13%
2018/09/125320.423220.3120.10217,5440.28%
2018/09/11722.29122.6522.1067,6000.08%
2018/09/101522.771623.0522.45-17,871-0.01%
2018/09/07625.68624.6324.9007,8300.00%
2018/09/06326.35426.8126.65-17,859-0.01%
2018/09/0500.00627.3726.80-68,060-0.07%
2018/09/04327.45427.3427.50-18,353-0.01%
2018/09/031227.0400.0026.85128,5840.14%
2018/08/3100.00127.8028.40-18,642-0.01%
2018/08/30628.85828.8028.10-28,737-0.02%
2018/08/292.328.31328.1028.45-0.78,808-0.01%
2018/08/2700.00328.5028.55-39,101-0.03%
2018/08/242127.031427.2827.2579,5750.07%
2018/08/231427.541127.8328.00310,6730.03%
2018/08/22627.1800.0027.15611,7580.05%
2018/08/21327.70427.6127.25-113,147-0.01%
2018/08/203327.105327.7027.40-2013,469-0.15%
2018/08/17129.7000.0028.90114,3060.01%
2018/08/162427.754628.3129.25-2214,575-0.15%
2018/08/153829.641729.2228.952114,8430.14%
2018/08/14929.881030.0930.75-114,865-0.01%
2018/08/131230.101130.2029.90114,9410.01%
2018/08/10131.303.131.1731.00-2.114,913-0.01%
2018/08/09630.58430.8030.60214,9550.01%
2018/08/08131.151531.5031.00-1415,330-0.09%
2018/08/07532.00531.8031.45015,4010.00%
2018/08/06431.741131.9431.45-715,710-0.04%
2018/08/03231.68731.7732.35-515,863-0.03%
2018/08/021931.821331.7031.35615,8520.04%
2018/08/01833.34433.4333.20415,9130.03%
2018/07/30333.65634.2033.65-316,049-0.02%
2018/07/272634.88134.9535.002516,0010.16%
2018/07/261935.142235.3235.40-315,934-0.02%
2018/07/25333.92033.9533.90315,7590.02%
2018/07/24334.202834.3534.10-2515,688-0.16%
2018/07/23332.90532.5933.80-215,617-0.01%
2018/07/20734.8100.0033.55715,5620.04%
2018/07/191133.10933.7934.15215,4100.01%
2018/07/181032.301132.4532.50-115,296-0.01%
2018/07/171134.19235.5534.05915,1930.06%
2018/07/161535.641735.5535.70-215,078-0.01%
2018/07/13335.37934.9034.55-615,044-0.04%
2018/07/1200.000.234.4534.45-0.214,9420.00%
2018/07/111334.891134.5134.55214,8970.01%
2018/07/104534.093734.3234.30814,7310.05%
2018/07/095733.573132.3032.552614,5610.18%
2018/07/06832.035632.0633.80-4814,382-0.33%
2018/07/051531.492831.1430.75-1314,183-0.09%
2018/07/043731.978.131.2630.7028.914,0340.21%
2018/07/03634.813434.3433.20-2813,822-0.20%
2018/07/02934.971135.0334.20-213,741-0.01%
2018/06/2900.00335.0035.20-313,686-0.02%
2018/06/282935.291035.0034.501913,5460.14%
2018/06/27137.25337.3736.50-213,363-0.01%
2018/06/261637.461837.2336.90-213,272-0.02%
2018/06/251637.00937.0236.80713,1010.05%
2018/06/22939.071639.2038.65-712,955-0.05%
2018/06/212839.791539.5741.001312,8000.10%
2018/06/20737.96537.6037.75212,5600.02%
2018/06/192141.931340.8539.80812,4390.06%
2018/06/1500.00439.9039.90-412,155-0.03%
2018/06/1400.00739.1239.60-712,239-0.06%
2018/06/133339.11641.4039.002712,3500.22%
2018/06/122143.78842.7842.451312,4260.10%
2018/06/113940.392539.6541.001412,1310.12%
2018/06/081836.94937.4037.30911,9940.08%
2018/06/074536.922936.3837.001611,9510.13%
2018/06/062235.933035.7635.90-811,989-0.07%
2018/06/051434.801734.9234.60-312,093-0.02%
2018/06/04737.171537.4637.20-812,044-0.07%
2018/06/01157.237.5511737.6337.0040.211,8830.34% 大買/大賣/
2018/05/3117839.5721039.4538.20-3211,358-0.28% 大買/大賣/
2018/05/307036.8618936.3937.60-11910,218-1.16% 大賣/鉅額交易
2018/05/2925234.1023434.4634.20189,0740.20% 大買/大賣/
2018/05/286830.817331.4432.05-57,610-0.07%
2018/05/25828.448128.8929.15-737,234-1.01%
2018/05/244226.334526.5726.50-36,262-0.05%
2018/05/23826.089.526.0925.90-1.55,976-0.03%
2018/05/22126.35525.9025.10-45,631-0.07%
2018/05/21625.262925.5926.05-235,538-0.42%
2018/05/181724.561624.9425.0515,4200.02%
2018/05/171125.201325.2324.40-25,346-0.04%
2018/05/163425.529526.1825.20-615,258-1.16%
2018/05/153824.9214225.1024.90-1044,897-2.12% 大賣/鉅額交易
2018/05/149425.815026.0925.80444,8460.91%
2018/05/1100.00725.2224.40-74,517-0.15%
2018/05/102124.26825.0024.75134,3420.30%
2018/05/091324.645324.7724.15-404,292-0.93%
2018/05/082023.874823.9324.05-284,146-0.68%
2018/05/071522.152222.6522.75-73,983-0.18%
2018/05/044021.941521.9221.70253,9910.63%
2018/05/032022.182022.3822.4004,0240.00%
2018/05/021022.071022.4022.0504,1470.00%
2018/04/27121.90621.6021.90-54,590-0.11%
2018/04/261522.461622.3321.50-15,006-0.02%
2018/04/25822.051222.1822.25-45,087-0.08%
2018/04/24722.8900.0022.8075,1700.14%
2018/04/231524.05524.0023.70105,1450.19%
2018/04/201424.12323.8523.80115,1270.21%
2018/04/19324.121924.5724.40-165,110-0.31%
2018/04/1800.00124.0023.40-14,982-0.02%
2018/04/17324.17524.1423.50-24,975-0.04%
2018/04/16124.90624.7824.60-54,971-0.10%
2018/04/131124.751424.9424.95-34,975-0.06%
2018/04/12124.001023.8323.80-94,955-0.18%
2018/04/1100.001123.9224.00-115,092-0.22%
2018/04/101523.1500.0023.05155,0900.29%
2018/04/09322.9500.0022.9035,1940.06%
2018/04/03523.38323.3023.3525,2180.04%
2018/04/0200.00824.5023.80-85,216-0.15%
2018/03/31824.00324.2524.2555,2220.10%
2018/03/301024.501024.4524.0505,2590.00%
2018/03/291324.37324.7524.20105,2980.19%
2018/03/2800.00223.9024.00-25,322-0.04%
2018/03/27324.25124.4524.2025,3020.04%
2018/03/26624.3800.0024.1065,3070.11%
2018/03/237323.196023.4623.95135,3090.24%
2018/03/224525.104025.9024.8555,2640.09%
2018/03/212026.004226.1525.85-225,189-0.42%
2018/03/208726.345.426.5226.3581.65,1121.60%
2018/03/19126.60226.6526.50-14,988-0.02%
2018/03/164626.515625.9425.55-104,795-0.21%
2018/03/154624.8300.0024.80464,5661.01%
2018/03/142825.061625.2524.80124,6050.26%
2018/03/13524.452724.6825.10-224,568-0.48%
2018/03/123524.956525.2824.70-304,578-0.66%
2018/03/091523.95124.0024.40144,5630.31%
2018/03/081222.993122.5323.35-194,559-0.42%
2018/03/071021.2500.0021.25104,5490.22%
2018/03/02121.1000.0021.2015,3150.02%
2018/02/2300.00121.4521.40-15,735-0.02%
2018/02/22121.2000.0021.0515,9910.02%
2018/02/12121.1000.0020.1016,9910.01%
2018/02/08119.702819.8320.00-277,508-0.36%
2018/02/071221.047421.3220.70-627,549-0.82%
2018/02/066720.911420.4520.45537,6000.70%
2018/02/05422.514022.5622.70-367,704-0.47%
2018/02/023223.873223.8623.7007,8090.00%
2018/02/017324.001324.6024.00607,9420.76%
2018/01/311324.29324.1524.30108,0370.12%
2018/01/293024.8500.0024.85308,3030.36%
2018/01/262125.408725.5825.40-668,546-0.77%
2018/01/24626.63327.1226.4038,8040.03%
2018/01/231727.2010827.6026.45-918,872-1.03% 大賣/
2018/01/2215827.1811626.4727.15428,9220.47% 大買/大賣/
2018/01/192025.201625.3725.4049,2190.04%
2018/01/184224.95825.3024.85349,4850.36%
2018/01/161524.3900.0024.201510,2680.15%
2018/01/151024.40424.4324.00610,7000.06%
2018/01/122024.0000.0024.052010,8780.18%
2018/01/11223.652223.8523.60-2010,961-0.18%
2018/01/10424.23524.1523.70-111,155-0.01%
2018/01/09824.581524.3024.35-711,346-0.06%
2018/01/087025.02124.9024.656911,7080.59%
2018/01/05324.874625.4325.50-4311,693-0.37%
2018/01/043024.2000.0024.303011,7340.26%
2018/01/03524.17424.3524.05111,8670.01%
2018/01/02623.251823.0723.40-1211,971-0.10%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊營運回溫 Q2純益季增8.45倍 每股賺0.25元Anue鉅亨-2023/08/08
〈漢磊股東會〉董座:部分矽基客戶恢復拉貨 營收估逐季增Anue鉅亨-2023/06/14
漢磊 相關文章