加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.79%
  • 成交量
    321張
  • 產業
    上市 綠能環保

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上緯投控 (3708)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/125060708090Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02077.5000.0076.7004470.00%
2025/04/2400.00573.1073.20-5444-1.13%
2025/04/18571.8000.0071.4054451.12%
2025/04/1600.00170.8070.50-1476-0.21%
2025/04/14269.40267.5069.6004710.00%
2025/04/11163.100.166.9067.100.94550.20%
2025/03/31171.8000.0071.5014090.24%
2025/03/2600.00082.1081.9003870.00%
2025/03/25082.5000.0081.9003910.00%
2025/03/21082.7000.0081.7003950.00%
2025/03/18084.0000.0081.8004170.00%
2025/03/17084.80083.3083.0004210.00%
2025/03/13082.50182.1081.60-1427-0.23%
2025/03/12083.2000.0082.3004320.00%
2025/03/11082.2000.0082.6004330.00%
2025/02/17186.9000.0087.0015120.20%
2025/02/13084.9000.0085.1005190.00%
2025/02/12086.0000.0083.8005350.00%
2025/02/11085.3000.0085.5005760.00%
2025/02/03084.0000.0082.0006130.00%
2025/01/1300.0040.583.2481.40-40.5669-6.05%
2025/01/09385.13684.0083.60-3671-0.45%
2024/12/20291.2000.0090.5021,0510.19%
2024/12/12193.3000.0093.1011,1450.09%
2024/12/062.598.3600.0097.602.51,3190.19%
2024/11/280.192.8000.0092.900.11,3700.01%
2024/11/1100.005100.90103.00-51,426-0.35%
2024/11/08199.00699.9099.10-51,451-0.34%
2024/10/3000.0015104.00104.50-151,552-0.97%
2024/10/2800.001106.00106.00-11,565-0.06%
2024/10/2500.000.5110.00108.50-0.51,592-0.03%
2024/10/2300.005113.00112.50-51,666-0.30%
2024/10/221113.500.5111.50112.000.51,6980.03%
2024/10/2100.001113.00114.50-11,785-0.06%
2024/10/161111.000.1114.00113.500.91,8770.05%
2024/10/110111.5000.00111.5002,1610.00%
2024/10/090117.5000.00116.5002,3300.00%
2024/10/0800.001122.00121.50-12,335-0.04%
2024/10/073.5124.2100.00123.503.52,3520.15%
2024/10/041.1121.671123.00121.500.12,4050.01%
2024/10/013124.1710124.75125.50-72,498-0.28%
2024/09/302121.5000.00115.0022,4210.08%
2024/09/271121.0000.00120.5012,4020.04%
2024/09/2000.000.3118.00117.50-0.32,677-0.01%
2024/09/194119.6300.00119.5042,6910.15%
2024/09/1800.001119.00116.00-12,751-0.04%
2024/09/1600.007116.93117.50-72,885-0.24%
2024/09/131117.5000.00117.5012,9130.03%
2024/09/121116.0000.00118.0012,9280.03%
2024/09/114116.883115.50116.0012,9440.03%
2024/09/1020117.2521112.33111.50-12,942-0.03%
2024/09/031113.0000.00112.0012,9680.03%
2024/09/020.3115.500116.50114.500.33,0190.01%
2024/08/3000.001112.50112.50-13,199-0.03%
2024/08/281111.5000.00111.5013,4210.03%
2024/08/232107.5000.00109.0023,4800.06%
2024/08/211113.5000.00112.5013,5010.03%
2024/08/202114.751113.50113.5013,5310.03%
2024/08/1610112.6500.00111.00103,6490.27%
2024/08/1300.003113.50114.00-33,717-0.08%
2024/08/1200.001115.50114.50-13,739-0.03%
2024/08/0700.001105.50106.00-13,840-0.03%
2024/08/06194.70191.9099.8003,8760.00%
2024/08/051101.0000.00101.0013,8880.03%
2024/08/021113.5000.00112.0013,9610.03%
2024/08/011116.0017115.00117.00-164,162-0.38%
2024/07/302114.0000.00114.5024,3110.05%
2024/07/290115.0023113.78113.00-234,392-0.52%
2024/07/263119.1700.00119.5034,3830.07%
2024/07/239121.2800.00123.0094,4530.20%
2024/07/226120.007123.50120.50-14,524-0.02%
2024/07/1911130.590.1133.00129.0010.94,5520.24%
2024/07/180.1130.002131.50130.50-1.94,654-0.04%
2024/07/175132.2000.00132.0054,9740.10%
2024/07/1637.1135.100.2132.50132.5036.95,2960.70%
2024/07/154139.885140.20141.50-15,600-0.02%
2024/07/1223141.851141.00141.50225,8430.38%
2024/07/1116.2149.355.5150.77149.0010.75,9200.18%
2024/07/103143.1700.00142.5035,7860.05%
2024/07/0918142.695144.00143.50135,8560.22%
2024/07/082147.001.4144.86142.500.65,8480.01%
2024/07/0524151.0230152.32153.00-65,824-0.10%
2024/07/042.4140.794.1142.82142.00-1.75,720-0.03%
2024/07/031142.008140.94138.50-75,715-0.12%
2024/07/021144.504146.50140.50-35,755-0.05%
2024/07/0116143.0921142.29144.50-55,698-0.09%
2024/06/2814138.072.5137.50138.0011.55,6420.20%
2024/06/271141.505146.30139.00-45,686-0.07%
2024/06/263145.509.2146.42144.00-6.25,720-0.11%
2024/06/2500.002143.00143.00-25,772-0.03%
2024/06/242146.253148.33144.50-15,892-0.02%
2024/06/218147.3114148.07147.00-66,093-0.10%
2024/06/209138.508141.44141.5016,1310.02%
2024/06/1912135.1714135.46135.50-26,410-0.03%
2024/06/181135.022136.25136.50-16,446-0.02%
2024/06/170.1139.665141.80138.00-4.96,420-0.08%
2024/06/141141.0000.00141.0016,3950.02%
2024/06/131.1143.051145.00143.000.16,3640.00%
2024/06/121.1146.4311144.14145.00-106,346-0.16%
2024/06/0719149.2917148.79151.0026,3360.03%
2024/06/0610149.952147.75147.0086,3390.13%
2024/06/0517149.2415.5150.48150.001.56,3040.02%
2024/06/0412143.7121146.55147.50-96,152-0.15%
2024/06/0331132.1942.1134.40136.00-11.16,015-0.18%
2024/05/305131.905130.00130.0006,0310.00%
2024/05/295134.5010133.75134.00-56,053-0.08%
2024/05/287.5136.1700.00135.507.56,2900.12%
2024/05/271139.508139.44139.50-76,311-0.11%
2024/05/244135.753138.17139.5016,3410.02%
2024/05/239138.1111133.73136.00-26,383-0.03%
2024/05/224143.751143.50144.5036,2730.05%
2024/05/210142.504141.50142.00-46,288-0.06%
2024/05/200143.9621142.88142.00-216,285-0.33%
2024/05/171147.0100.00146.5016,2830.02%
2024/05/160149.0023150.96148.50-236,367-0.36%
2024/05/1524156.9012154.25152.50126,4000.19%
2024/05/143154.175154.30154.50-26,359-0.03%
上緯投控 相關文章