太景*-KY (4157)-永豐金-竹科券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
526張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	11.80	11.85	-1	1,106	-0.09%
2024/12/10	0	0.00	10	11.90	11.85	-10	1,110	-0.90%
2024/12/09	1	11.90	2	11.90	11.85	-1	1,129	-0.09%
2024/12/06	1.1	12.01	0	0.00	12.00	1.1	1,122	0.09%
2024/12/03	0	0.00	6	12.24	12.15	-6	1,132	-0.53%
2024/12/02	2	12.50	2	12.35	12.15	0	1,133	0.00%
2024/11/28	0	12.15	1	12.10	12.05	-1	1,125	-0.09%
2024/11/25	0	0.00	1	12.65	12.25	-1	1,121	-0.09%
2024/11/20	0	12.65	0	0.00	12.45	0	928	0.00%
2024/11/19	1	12.55	0	0.00	12.55	1	933	0.11%
2024/11/15	11	12.15	0	0.00	12.00	11	974	1.13%
2024/11/14	13.1	12.49	0	0.00	12.20	13.1	932	1.40%
2024/11/13	0	13.20	0	0.00	13.10	0	879	0.00%
2024/11/08	3	13.77	0	0.00	13.70	3	857	0.35%
2024/11/05	0.1	14.05	0	0.00	14.00	0.1	918	0.01%
2024/11/04	1	14.10	0	0.00	13.95	1	953	0.10%
2024/11/01	0	0.00	16	14.00	14.10	-16	1,020	-1.57%
2024/10/29	0.1	14.00	0	0.00	13.95	0.1	1,025	0.00%
2024/10/23	5	14.20	0	0.00	14.15	5	1,035	0.48%
2024/10/22	1	14.15	0	0.00	14.15	1	1,044	0.10%
2024/10/21	1	14.15	0	0.00	14.15	1	1,065	0.09%
2024/10/18	10	14.26	0	0.00	14.20	10	1,082	0.92%
2024/10/16	0	0.00	0.2	14.25	14.25	-0.2	1,107	-0.02%
2024/10/14	0.2	14.35	0	14.25	14.25	0.1	1,134	0.01%
2024/10/11	0.2	14.41	5	14.40	14.30	-4.8	1,159	-0.41%
2024/10/04	15	14.92	0	0.00	14.80	15	1,312	1.14%
2024/10/01	5	14.80	0	0.00	15.10	5	1,323	0.38%
2024/09/24	0	0.00	1	14.45	14.45	-1	1,311	-0.08%
2024/09/23	0.2	14.65	0	0.00	14.40	0.2	1,342	0.01%
2024/09/20	0	0.00	5	14.65	14.65	-5	1,378	-0.36%
2024/09/19	5	14.55	0	0.00	14.55	5	1,382	0.36%
2024/09/09	0.1	14.00	0	0.00	13.95	0.1	1,459	0.01%
2024/09/05	0	14.00	0	0.00	13.90	0	1,538	0.00%
2024/09/04	1	14.05	0	0.00	13.95	1	1,629	0.06%
2024/09/03	0.1	14.40	0	0.00	14.35	0.1	1,698	0.00%
2024/08/27	0.1	14.40	0	0.00	14.35	0.1	1,770	0.00%
2024/08/26	0.2	14.37	0	0.00	14.30	0.2	1,801	0.01%
2024/08/23	0.1	14.37	2	14.30	14.30	-1.9	1,814	-0.10%
2024/08/22	0.1	14.50	0	0.00	14.40	0.1	1,828	0.00%
2024/08/20	1	14.95	1	15.05	14.80	0	1,841	0.00%
2024/08/09	0	0.00	3	14.30	14.30	-3	1,914	-0.16%
2024/08/08	0	0.00	1	14.00	14.60	-1	1,905	-0.05%
2024/08/07	4	14.08	0	0.00	14.05	4	1,896	0.21%
2024/08/06	0.1	13.45	0	0.00	13.35	0.1	1,887	0.01%
2024/08/05	3	13.67	0	0.00	13.45	3	1,901	0.16%
2024/08/02	0.2	14.22	0	0.00	14.00	0.2	1,840	0.01%
2024/07/31	0.1	14.25	0	0.00	14.20	0.1	1,864	0.00%
2024/07/26	1.1	14.15	0	0.00	14.10	1.1	1,918	0.06%
2024/07/22	1	14.15	0	0.00	14.15	1	1,976	0.05%
2024/07/19	1	14.35	3	14.55	14.30	-2	1,979	-0.10%
2024/07/18	0.1	14.65	0	0.00	14.60	0.1	2,008	0.00%
2024/07/17	2	14.70	0	0.00	14.75	2	2,056	0.10%
2024/07/16	0	0.00	9	14.50	14.50	-9	2,249	-0.40%
2024/07/12	12.5	14.79	4	14.70	14.65	8.5	2,823	0.30%
2024/07/11	0.1	14.55	0	0.00	14.50	0.1	2,798	0.00%
2024/07/10	0.4	14.60	0	0.00	14.45	0.4	2,829	0.01%
2024/07/09	6	14.54	13	14.70	14.60	-7	2,824	-0.25%
2024/07/08	1.1	14.91	14	15.01	14.90	-12.9	2,748	-0.47%
2024/07/05	0	0.00	4	15.09	15.10	-4	2,713	-0.15%
2024/07/02	0	15.15	0	0.00	15.05	0	2,701	0.00%
2024/06/28	2	15.15	0	0.00	15.15	2	2,704	0.07%
2024/06/26	1	15.40	0	0.00	15.25	1	2,722	0.04%
2024/06/25	0	0.00	5	15.05	15.05	-5	2,714	-0.18%
2024/06/24	0	15.25	0	0.00	15.10	0	2,745	0.00%
2024/06/19	0	0.00	10	15.06	15.05	-10	2,823	-0.35%
2024/06/17	10	15.23	0	0.00	15.35	10	2,814	0.36%
2024/06/13	1	15.10	35	15.19	15.00	-34	2,773	-1.23%
2024/06/12	5	15.30	0	0.00	15.30	5	2,734	0.18%
2024/06/11	0	0.00	15	15.80	15.55	-15	2,706	-0.55%
2024/06/07	49	15.62	0	0.00	15.40	49	2,649	1.85%
2024/06/06	1	15.45	6	15.55	15.40	-5	2,609	-0.19%
2024/06/05	0	0.00	5	15.40	15.40	-5	2,576	-0.19%
2024/05/31	1	15.40	0	0.00	15.20	1	2,616	0.04%
2024/05/30	11	15.27	2	15.25	15.35	9	2,621	0.34%
2024/05/29	5	15.03	0	0.00	15.10	5	2,617	0.19%
2024/05/28	2	15.00	2	15.05	15.05	0	2,616	0.00%
2024/05/27	16	15.06	0	0.00	15.00	16	2,612	0.61%
2024/05/24	10	15.05	0	0.00	15.05	10	2,617	0.38%
2024/05/23	2	15.25	5	15.20	15.20	-3	2,616	-0.11%
2024/05/22	3	15.45	0	0.00	15.50	3	2,617	0.12%
2024/05/21	1	15.50	0	0.00	15.60	1	2,619	0.04%
2024/05/20	6	15.68	0	0.00	15.65	6	2,606	0.23%
2024/05/17	2	15.20	2	15.60	15.55	0	2,580	0.00%
2024/05/16	20	15.05	0	0.00	15.10	20	2,557	0.78%
2024/05/14	0.1	15.05	0	0.00	15.00	0.1	2,575	0.00%
2024/05/13	0	0.00	5	15.30	15.05	-5	2,566	-0.19%
2024/05/10	1	15.20	0	0.00	15.30	1	2,551	0.04%
2024/04/30	1	15.80	1	15.45	15.35	0	2,429	0.00%
2024/04/29	0	0.00	1	15.35	15.65	-1	2,407	-0.04%
2024/04/26	0	0.00	4	15.48	15.40	-4	2,370	-0.17%
2024/04/24	0	0.00	3	15.50	15.45	-3	2,326	-0.13%
2024/04/22	3	15.70	5	16.10	15.60	-2	2,247	-0.09%
2024/04/19	26	16.97	35.1	16.66	16.45	-9.1	2,041	-0.45%
2024/04/18	31	15.74	5	15.75	15.75	26	1,621	1.60%
2024/04/17	4	14.45	0	0.00	14.35	4	1,451	0.28%
2024/04/16	0.1	14.30	0	0.00	14.25	0.1	1,449	0.00%
2024/04/15	0.1	14.80	0	0.00	14.65	0.1	1,418	0.00%
2024/04/10	0	0.00	20	15.20	15.10	-20	1,428	-1.40%
2024/04/08	0.1	15.25	0	0.00	15.30	0.1	1,431	0.00%
2024/04/03	4	15.05	0	0.00	15.05	4	1,436	0.28%
2024/04/02	1	15.70	0	0.00	15.65	1	1,415	0.07%
2024/04/01	3	15.75	0	0.00	15.70	3	1,403	0.21%
2024/03/29	1	15.65	0	0.00	15.45	1	1,365	0.07%
2024/03/26	5	15.50	0	0.00	15.35	5	1,298	0.38%
2024/03/22	3	14.80	3	14.80	14.90	0	1,236	0.00%
2024/03/21	12	14.53	2	14.55	14.70	10	1,244	0.80%
2024/03/20	0	14.60	0	0.00	14.35	0	1,238	0.00%
2024/03/18	0.2	14.75	0	0.00	14.65	0.2	1,233	0.01%
2024/03/15	0	0.00	4	14.71	14.65	-4	1,246	-0.32%
2024/03/14	2	14.65	2	14.70	14.60	0	1,253	0.00%
2024/03/12	0	0.00	12	15.03	14.90	-12	1,267	-0.95%
2024/03/11	0	0.00	11	14.52	14.55	-11	1,246	-0.88%
2024/03/07	22	14.50	0	0.00	14.75	22	1,492	1.47%
2024/03/06	4	14.75	0	0.00	14.70	4	1,569	0.25%
2024/03/05	10	14.86	0	0.00	14.80	10	1,577	0.63%
2024/03/04	3	15.05	0	0.00	14.85	3	1,630	0.18%
2024/02/29	5	14.95	0	0.00	15.10	5	1,896	0.26%
2024/02/27	2	15.00	4	15.20	15.00	-2	1,892	-0.11%
2024/02/23	5	15.29	2	15.20	15.10	3	1,879	0.16%
2024/02/22	3	15.42	0	0.00	15.25	3	1,864	0.16%
2024/02/21	0	0.00	1	15.75	15.65	-1	1,849	-0.05%
2024/02/19	0	0.00	5	15.68	15.50	-5	1,835	-0.27%
2024/02/16	0	0.00	5	15.35	15.40	-5	1,803	-0.28%
2024/02/05	5	14.95	2	14.93	14.95	3	1,792	0.17%
2024/02/02	3	15.05	0	0.00	14.90	3	1,811	0.17%
2024/01/30	2	14.95	0	0.00	14.90	2	1,890	0.11%
2024/01/29	2	15.05	0	0.00	15.00	2	2,025	0.10%
2024/01/23	2	14.85	0	0.00	14.90	2	2,020	0.10%
2024/01/19	0.1	14.85	0	0.00	14.80	0.1	2,043	0.00%
2024/01/18	0	14.80	0	0.00	14.80	0	2,047	0.00%
2024/01/17	0	14.90	0	0.00	14.75	0	2,052	0.00%
2024/01/16	0	0.00	2	15.30	15.10	-2	2,065	-0.10%
2024/01/15	0.1	15.37	0	0.00	15.30	0.1	2,057	0.01%
2024/01/12	1	15.25	3	15.32	15.25	-2	2,063	-0.10%
2024/01/10	0	15.35	0	0.00	15.15	0	2,063	0.00%
2024/01/09	0	0.00	20	15.60	15.25	-20	2,062	-0.97%
2024/01/08	20	15.43	2	15.40	15.40	18	2,051	0.88%
2024/01/04	2	15.00	0	0.00	15.05	2	2,015	0.10%
2024/01/03	1	15.05	1	15.35	15.05	0	2,009	0.00%
2024/01/02	2	15.05	0	0.00	15.05	2	1,994	0.10%
2023/12/29	0	0.00	3	15.30	15.20	-3	1,986	-0.15%
2023/12/28	5	15.13	0	0.00	15.10	5	1,979	0.25%
2023/12/26	0	0.00	5	15.20	15.20	-5	1,968	-0.25%
2023/12/25	7	15.16	0	0.00	15.10	7	1,971	0.36%
2023/12/20	0	15.45	0	0.00	15.50	0	1,964	0.00%
2023/12/18	0	15.60	0	0.00	15.30	0	1,924	0.00%
2023/12/12	5	15.20	0	0.00	15.25	5	1,920	0.26%
2023/12/06	0	0.00	2	16.10	16.10	-2	1,831	-0.11%
2023/12/04	0	0.00	1	16.80	16.85	-1	1,707	-0.06%
2023/12/01	3	16.25	0	0.00	16.05	3	1,527	0.20%
2023/11/30	2	15.75	4	15.83	15.90	-2	1,415	-0.14%
2023/11/29	8	15.89	12	15.80	15.90	-4	1,399	-0.29%
2023/11/28	14	15.92	0	0.00	15.75	14	1,341	1.04%
2023/11/27	2.1	16.12	0	0.00	16.20	2.1	1,187	0.18%
2023/11/21	0	0.00	1	14.80	14.85	-1	1,067	-0.09%
2023/11/15	0	0.00	1	14.80	14.80	-1	1,081	-0.09%
2023/11/13	1	15.15	0	0.00	14.80	1	1,080	0.09%
2023/11/10	5	15.20	0	0.00	15.15	5	1,076	0.46%
2023/11/07	1	15.70	0	0.00	15.65	1	1,046	0.10%
2023/10/30	1	15.05	0	0.00	14.90	1	916	0.11%
2023/10/26	2	14.65	0	0.00	14.50	2	906	0.22%
2023/10/25	1	14.75	0	0.00	14.95	1	929	0.11%
2023/10/24	0	0.00	2	15.00	14.90	-2	933	-0.21%
2023/10/20	0	14.10	0	0.00	14.05	0	951	0.00%
2023/10/19	0	0.00	16	14.15	14.20	-16	966	-1.66%
2023/10/17	0	0.00	4	14.55	14.35	-4	994	-0.40%
2023/10/12	0	0.00	11	14.75	14.70	-11	1,106	-0.99%
2023/10/04	0	0.00	10	14.40	14.50	-10	1,268	-0.79%
2023/09/27	0	14.70	0	0.00	14.55	0	1,444	0.00%
2023/09/26	5	14.50	0	0.00	14.45	5	1,599	0.31%
2023/09/20	0	14.95	0	0.00	14.80	0	2,527	0.00%
2023/09/19	15	14.90	8	14.95	14.90	7	2,583	0.27%
2023/09/05	1	15.25	0	0.00	15.20	1	3,015	0.03%
2023/09/04	0	0.00	10	15.60	15.40	-10	3,014	-0.33%
2023/09/01	5	15.35	0	0.00	15.40	5	3,012	0.17%
2023/08/25	1	14.80	0	0.00	14.85	1	3,004	0.03%
2023/08/24	1	14.85	0	0.00	14.90	1	3,007	0.03%
2023/08/22	0	0.00	10	15.15	15.10	-10	2,997	-0.33%
2023/08/18	0	15.15	0	0.00	15.00	0	2,993	0.00%
2023/08/16	28	15.00	0	0.00	15.00	28	2,994	0.93%
2023/08/14	0	15.00	0	0.00	14.90	0	2,985	0.00%
2023/08/04	0	0.00	6	15.37	15.50	-6	2,945	-0.20%
2023/08/02	0	15.55	1	15.35	15.35	-1	2,954	-0.03%
2023/08/01	4	15.50	0	0.00	15.50	4	2,945	0.14%
2023/07/31	1	15.45	0	0.00	15.40	1	2,958	0.03%
2023/07/28	5.1	15.69	5	15.55	15.60	0.1	2,959	0.00%
2023/07/27	0	15.70	0	0.00	15.55	0	2,944	0.00%
2023/07/26	1	15.60	1	15.50	15.45	0	2,945	0.00%
2023/07/24	0.1	15.95	0	0.00	15.65	0.1	2,904	0.00%
2023/07/19	1	16.20	2	16.15	16.10	-1	2,892	-0.03%
2023/07/18	1	15.85	0	0.00	15.75	1	2,876	0.03%
2023/07/13	3.1	15.81	0	0.00	15.70	3.1	2,854	0.11%
2023/07/12	0	16.15	0	0.00	16.05	0	2,821	0.00%
2023/07/11	0.1	16.65	0	0.00	16.50	0.1	2,776	0.00%
2023/07/10	0	0.00	1	16.65	16.70	-1	2,748	-0.04%
2023/07/06	12.1	17.04	0	0.00	16.90	12.1	2,689	0.45%
2023/07/05	2.2	17.07	2	17.00	17.00	0.2	2,640	0.01%
2023/07/04	3	17.25	2	17.28	17.05	1	2,588	0.04%
2023/07/03	7	18.06	2	18.10	18.00	5	2,442	0.20%
2023/06/30	9	18.34	4	18.39	17.85	5	2,337	0.21%
2023/06/29	4	18.09	4	18.28	18.10	0	2,097	0.00%
2023/06/28	8	16.70	7	17.24	17.20	1	1,702	0.06%
2023/06/27	0.1	16.00	0	0.00	16.05	0.1	1,523	0.00%
2023/06/20	0.1	15.80	0	0.00	15.75	0.1	1,532	0.00%
2023/06/19	0	0.00	4	15.75	15.70	-4	1,591	-0.25%
2023/06/14	0	0.00	1	15.85	15.60	-1	1,685	-0.06%
2023/06/12	2	16.40	0	0.00	16.00	2	1,633	0.12%
2023/06/07	0	14.95	0	0.00	14.75	0	1,381	0.00%
2023/06/06	0	14.90	0	0.00	14.80	0	1,397	0.00%
2023/06/05	0	14.95	3	14.95	14.90	-3	1,396	-0.21%
2023/06/02	0	14.95	0	0.00	14.85	0	1,406	0.00%
2023/06/01	0	14.95	0	0.00	15.00	0	1,413	0.00%
2023/05/31	2	14.65	0	0.00	15.00	2	1,406	0.14%
2023/05/30	1	14.75	0	0.00	14.70	1	1,385	0.07%
2023/05/23	1	15.30	0	0.00	15.25	1	1,413	0.07%
2023/05/19	0	0.00	119	14.93	14.90	-119	1,416	-8.40%	大賣/鉅額交易
2023/05/17	0.1	15.15	0	0.00	15.00	0.1	1,413	0.00%
2023/05/10	2	15.20	0	0.00	15.30	2	1,483	0.13%
2023/05/09	9	15.29	0	0.00	15.35	9	1,489	0.60%
2023/05/08	12	15.51	0	0.00	15.40	12	1,495	0.80%
2023/05/05	16	15.75	0	0.00	15.75	16	1,511	1.06%
2023/05/04	5	15.60	1	15.75	15.75	4	1,515	0.26%
2023/05/03	2.1	15.58	0	0.00	15.60	2.1	1,510	0.14%
2023/04/28	5	15.40	0	0.00	15.40	5	1,506	0.33%
2023/04/27	10	14.92	0	0.00	15.00	10	1,500	0.67%
2023/04/26	20	14.91	0	0.00	15.00	20	1,506	1.33%
2023/04/25	32	15.28	0	0.00	15.10	32	1,497	2.14%
2023/04/24	14	15.21	0	0.00	15.35	14	1,494	0.94%
2023/04/21	12	15.15	0	0.00	15.00	12	1,484	0.81%
2023/03/31	0	0.00	2	15.05	15.00	-2	1,587	-0.13%
2023/03/29	2	15.10	0	0.00	15.05	2	1,653	0.12%
2023/03/28	0	0.00	2	15.35	15.20	-2	1,711	-0.12%
2023/03/23	3	15.80	0	0.00	15.45	3	2,144	0.14%
2023/03/22	1	15.35	0	0.00	15.45	1	2,504	0.04%
2023/03/21	2	14.95	3	15.77	15.90	-1	2,738	-0.04%
2023/03/20	2	14.30	0	0.00	14.65	2	2,732	0.07%
2023/03/17	5	14.15	0	0.00	14.25	5	2,728	0.18%
2023/03/10	0	15.00	10	14.85	14.90	-10	2,732	-0.36%
2023/03/06	2	15.80	0	0.00	15.65	2	2,745	0.07%
2023/03/03	10	15.75	0	0.00	15.60	10	2,741	0.36%
2023/03/02	0	0.00	2	15.35	15.65	-2	2,752	-0.07%
2023/03/01	0	0.00	2	15.25	15.25	-2	2,755	-0.07%
2023/02/23	0	15.70	0	0.00	15.75	0	2,759	0.00%
2023/02/09	0	0.00	1	16.10	15.90	-1	2,812	-0.04%
2023/01/13	0	0.00	1	15.10	15.10	-1	2,783	-0.04%
2022/12/28	1	15.95	0	0.00	15.95	1	2,896	0.03%
2022/12/23	4	16.55	8	16.46	16.15	-4	2,886	-0.14%
2022/12/22	5	16.40	0	0.00	16.40	5	2,891	0.17%
2022/12/21	8	16.19	8	15.70	15.70	0	2,936	0.00%
2022/12/20	5	16.30	5	16.10	16.10	0	2,945	0.00%
2022/12/19	9	17.44	8	17.10	17.15	1	2,951	0.03%
2022/12/16	9	16.84	12	17.12	17.05	-3	2,896	-0.10%
2022/12/15	8	16.79	4	16.73	16.60	4	2,763	0.14%
2022/12/14	58	17.90	9	17.35	17.25	49	2,631	1.86%
2022/12/13	2	17.78	1	17.95	17.95	1	2,248	0.04%
2022/12/12	0	0.00	1	16.00	16.35	-1	1,981	-0.05%
2022/12/01	0	0.00	2	15.85	15.80	-2	2,210	-0.09%
2022/11/30	1	15.95	0	0.00	15.95	1	2,444	0.04%
2022/11/23	1	15.35	0	0.00	15.35	1	3,329	0.03%
2022/11/21	0	0.00	1	15.45	15.45	-1	3,726	-0.03%
2022/11/16	5	15.30	0	0.00	15.15	5	4,163	0.12%
2022/11/14	5	14.85	0	0.00	14.85	5	4,463	0.11%
2022/11/11	0	15.00	0	0.00	14.75	0	4,529	0.00%
2022/10/31	19	14.12	0	0.00	14.20	19	4,937	0.38%
2022/10/28	4	14.05	1	14.00	13.90	3	5,020	0.06%
2022/10/19	1	14.80	0	0.00	14.55	1	6,698	0.01%
2022/10/13	2	14.43	0	0.00	14.05	2	7,354	0.03%
2022/10/11	0	14.75	0	0.00	14.70	0	7,383	0.00%
2022/10/05	10	15.38	0	0.00	15.10	10	7,379	0.14%
2022/10/03	10	14.95	0	0.00	14.80	10	7,409	0.14%
2022/09/30	5	14.75	0	0.00	15.25	5	7,456	0.07%
2022/09/28	0	14.65	0	0.00	14.45	0	7,527	0.00%
2022/09/26	3	15.55	0	0.00	15.50	3	7,436	0.04%
2022/09/23	1	17.50	2	17.45	16.90	-1	7,417	-0.01%
2022/09/22	1	17.15	0	0.00	17.20	1	7,397	0.01%
2022/09/19	0	17.05	0	0.00	16.80	0	7,620	0.00%
2022/09/16	2	17.18	0	0.00	17.10	2	7,662	0.03%
2022/09/15	0.1	17.90	8	17.46	17.50	-7.9	7,696	-0.10%
2022/09/13	1	18.15	0	0.00	18.10	1	7,726	0.01%
2022/09/08	0	0.00	1	18.20	18.10	-1	7,910	-0.01%
2022/09/07	0	0.00	5	17.90	17.85	-5	7,934	-0.06%
2022/09/06	4	18.30	10	18.95	18.45	-6	7,859	-0.08%
2022/09/05	22	19.79	4	19.48	19.50	18	7,643	0.24%
2022/09/02	0	0.00	6	18.56	18.40	-6	7,185	-0.08%
2022/09/01	1	18.45	1	18.45	18.20	0	7,140	0.00%
2022/08/31	5	19.10	2	19.10	18.90	3	7,109	0.04%
2022/08/30	2	18.65	11	18.55	18.60	-9	6,869	-0.13%
2022/08/29	12	19.43	14	19.12	18.45	-2	6,770	-0.03%
2022/08/26	4	18.23	2	18.20	18.20	2	6,428	0.03%
2022/08/25	2	18.20	4	18.48	18.45	-2	6,337	-0.03%
2022/08/24	0	0.00	7	18.66	18.40	-7	6,248	-0.11%
2022/08/23	24	17.80	17	18.32	17.65	7	6,027	0.12%
2022/08/22	8	18.53	9	18.37	18.65	-1	5,863	-0.02%
2022/08/19	5	17.60	5	17.65	17.65	0	5,565	0.00%
2022/08/18	6	17.58	5	17.45	17.45	1	5,518	0.02%
2022/08/17	1	17.80	1	17.85	17.70	0	5,437	0.00%
2022/08/16	12	17.35	5	17.70	17.60	7	5,328	0.13%
2022/08/15	2	17.08	0	0.00	17.25	2	5,265	0.04%
2022/08/12	1	16.55	0	0.00	16.55	1	5,215	0.02%
2022/08/10	6	16.52	5	16.45	16.45	1	5,178	0.02%
2022/08/09	1	16.65	0	0.00	16.70	1	5,140	0.02%
2022/08/03	5	17.60	5	17.30	17.30	0	4,982	0.00%
2022/08/02	1	18.00	1	18.30	17.95	0	4,902	0.00%
2022/08/01	1	19.05	3	19.05	19.00	-2	4,813	-0.04%
2022/07/29	2	19.20	0.3	19.15	19.25	1.7	4,773	0.04%
2022/07/28	17	19.33	36	19.34	19.05	-19	4,689	-0.41%
2022/07/27	30	19.62	6	19.47	19.40	24	4,539	0.53%
2022/07/26	25	20.25	46	20.13	20.90	-21	4,071	-0.52%
2022/07/25	39	19.56	17	19.68	19.15	22	3,350	0.66%
2022/07/22	1	18.90	0	0.00	18.85	1	2,927	0.03%
2022/07/21	0	0.00	3	18.15	18.00	-3	2,821	-0.11%
2022/07/20	0	0.00	3	17.75	17.60	-3	2,801	-0.11%
2022/07/19	1	16.85	11	17.37	17.25	-10	2,892	-0.35%
2022/07/13	3	17.30	0	0.00	17.10	3	3,393	0.09%
2022/07/12	5	17.52	2	17.25	17.30	3	3,427	0.09%
2022/07/06	1	16.65	3	16.40	16.35	-2	3,257	-0.06%
2022/07/04	0	0.00	6	15.55	15.65	-6	3,177	-0.19%
2022/07/01	0	0.00	3	16.47	15.75	-3	3,173	-0.09%
2022/06/30	3	17.48	0	0.00	17.00	3	3,141	0.10%
2022/06/29	0	0.00	2	17.88	17.80	-2	3,095	-0.06%
2022/06/28	2	17.83	2	17.65	17.25	0	3,022	0.00%
2022/06/27	4	18.04	2	18.28	17.95	2	2,980	0.07%
2022/06/24	2	17.45	3	17.72	17.80	-1	2,888	-0.03%
2022/06/23	4	17.38	7	17.26	17.20	-3	2,969	-0.10%
2022/06/22	5	17.60	15	17.33	17.65	-10	2,907	-0.34%
2022/06/21	3	16.55	3	16.70	17.00	0	2,837	0.00%
2022/06/20	5	17.91	11	17.41	16.60	-6	2,826	-0.21%
2022/06/17	0	0.00	1	17.30	16.95	-1	2,632	-0.04%
2022/06/16	14	16.99	19	16.77	16.60	-5	2,657	-0.19%
2022/06/14	8	15.81	0	0.00	15.95	8	2,736	0.29%
2022/06/01	0	0.00	1	16.20	16.10	-1	2,833	-0.04%
2022/05/27	0	0.00	1	15.65	15.55	-1	2,882	-0.03%
2022/05/20	1	15.90	0	0.00	15.70	1	3,308	0.03%
2022/05/12	1	14.70	0	0.00	14.70	1	3,486	0.03%
2022/04/29	0	0.00	21	17.45	17.35	-21	3,512	-0.60%
2022/04/28	0	0.00	3	17.55	17.15	-3	3,505	-0.09%
2022/04/26	3	17.77	0	0.00	17.65	3	3,441	0.09%
2022/04/25	25	19.37	8	18.70	18.05	17	3,386	0.50%
2022/04/22	22	18.85	21	18.85	18.85	1	3,238	0.03%
2022/04/21	10	19.28	18	19.31	19.40	-8	3,139	-0.25%
2022/04/20	4	18.24	4	18.40	18.40	0	2,888	0.00%
2022/04/18	0	0.00	2	17.40	17.05	-2	2,658	-0.08%
2022/04/07	1	16.80	1	16.80	16.70	0	2,514	0.00%
2022/04/06	5	17.20	5	17.08	17.10	0	2,496	0.00%
2022/03/31	0	0.00	5	16.95	17.00	-5	2,446	-0.20%
2022/03/30	3	17.73	0	0.00	17.25	3	2,420	0.12%
2022/03/29	0	0.00	19	17.13	17.50	-19	2,394	-0.79%
2022/03/28	11	18.29	15	17.39	17.00	-4	2,339	-0.17%
2022/03/24	1	17.85	0	0.00	17.95	1	2,176	0.05%
2022/03/23	1	18.60	0	0.00	18.25	1	2,168	0.05%
2022/03/21	7	18.43	0	0.00	18.40	7	2,143	0.33%
2022/03/18	0	0.00	11	17.35	18.30	-11	2,101	-0.52%
2022/03/17	0	0.00	11	17.25	17.25	-11	2,009	-0.55%
2022/03/16	5	16.63	3	16.52	16.50	2	1,944	0.10%
2022/03/15	15	17.09	0	0.00	16.40	15	1,920	0.78%
2022/03/07	1	16.45	0	0.00	16.20	1	1,811	0.06%
2022/03/04	3	17.15	0	0.00	16.95	3	1,819	0.16%
2022/03/02	5	17.04	0	0.00	17.15	5	1,833	0.27%
2022/03/01	3	17.25	0	0.00	17.00	3	1,838	0.16%
2022/02/24	6	15.97	5	15.85	15.85	1	1,764	0.06%
2022/02/23	1	16.95	1	16.80	16.80	0	1,734	0.00%
2022/02/22	37	16.98	35	16.98	16.95	2	1,702	0.12%
2022/02/21	2	17.00	0	0.00	17.10	2	1,488	0.13%
2022/02/10	7	15.10	7	15.10	15.00	0	1,300	0.00%
2022/01/25	4	13.20	0	0.00	13.20	4	1,179	0.34%
2022/01/21	2	14.18	0	0.00	14.10	2	1,140	0.18%
2022/01/14	1	14.50	0	0.00	14.40	1	1,136	0.09%
2022/01/13	2	14.78	0	0.00	14.75	2	1,137	0.18%
2022/01/11	3	15.32	0	0.00	15.00	3	1,127	0.27%
2022/01/10	20	15.71	0	0.00	15.50	20	1,114	1.79%
2022/01/03	0	0.00	1	15.70	15.70	-1	1,111	-0.09%
2021/12/27	2	15.40	0	0.00	15.40	2	1,129	0.18%
2021/12/24	5	15.45	0	0.00	15.40	5	1,139	0.44%
2021/12/17	6	16.30	0	0.00	15.80	6	1,134	0.53%
2021/12/14	2	15.65	0	0.00	15.65	2	1,087	0.18%
2021/12/03	0	0.00	1	15.50	15.35	-1	1,044	-0.10%
2021/12/02	1	14.95	0	0.00	14.80	1	1,018	0.10%
2021/11/30	3	14.90	0	0.00	14.75	3	1,021	0.29%
2021/11/25	10	14.58	11	14.34	14.45	-1	957	-0.10%
2021/11/24	0	0.00	1	14.30	14.25	-1	928	-0.11%
2021/11/18	1	14.95	10	15.10	15.00	-9	879	-1.02%
2021/11/16	22	15.48	0	0.00	15.30	22	887	2.48%
2021/11/15	0	0.00	1	15.30	15.60	-1	931	-0.11%
2021/11/12	1	15.15	0	0.00	15.00	1	934	0.11%
2021/11/05	0	0.00	12	15.90	15.70	-12	936	-1.28%
2021/11/02	0	0.00	1	16.10	15.75	-1	952	-0.10%
2021/11/01	1	15.80	0	0.00	15.80	1	952	0.11%
2021/10/27	1	15.85	0	0.00	15.85	1	954	0.10%
2021/10/05	2	15.85	0	0.00	16.10	2	1,106	0.18%
2021/09/15	0	0.00	1	17.20	17.20	-1	1,448	-0.07%
2021/09/14	4	17.33	0	0.00	17.20	4	1,495	0.27%
2021/09/06	1	17.65	0	0.00	17.40	1	1,548	0.06%
2021/09/02	0	0.00	7	17.65	17.55	-7	1,565	-0.45%
2021/09/01	0	0.00	7	17.57	17.80	-7	1,583	-0.44%
2021/08/26	0	0.00	16	17.10	17.25	-16	1,602	-1.00%
2021/08/24	2	17.00	0	0.00	17.00	2	1,626	0.12%
2021/08/20	2	17.45	0	0.00	17.20	2	1,643	0.12%
2021/08/19	6	17.98	0	0.00	17.60	6	1,639	0.37%
2021/08/18	2	18.00	0	0.00	18.80	2	1,602	0.12%
2021/08/13	10	19.00	2	19.00	19.00	8	1,596	0.50%
2021/08/04	9	19.10	0	0.00	19.00	9	1,839	0.49%
2021/07/28	7	18.48	0	0.00	18.45	7	2,058	0.34%
2021/07/16	0	0.00	27	19.36	19.35	-27	2,356	-1.15%
2021/07/15	0	0.00	1	18.95	19.30	-1	2,491	-0.04%
2021/07/13	10	19.45	10	19.10	19.05	0	2,517	0.00%
2021/07/09	13	21.18	0	0.00	20.20	13	2,511	0.52%
2021/07/08	10	21.55	0	0.00	21.55	10	2,415	0.41%
2021/07/02	0	0.00	2	18.55	18.65	-2	2,554	-0.08%
2021/06/29	0	0.00	1	19.00	18.95	-1	2,726	-0.04%
2021/06/28	4	18.95	0	0.00	19.20	4	2,897	0.14%
2021/06/24	3	19.50	0	0.00	19.55	3	3,120	0.10%
2021/06/21	1	19.15	0	0.00	19.00	1	3,590	0.03%
2021/06/18	1	19.90	0	0.00	19.90	1	3,572	0.03%
2021/06/16	3	19.73	0	0.00	19.75	3	3,608	0.08%
2021/06/09	0	0.00	2	20.50	20.45	-2	3,590	-0.06%
2021/06/08	14	20.90	20	20.95	20.95	-6	3,572	-0.17%
2021/06/04	2	21.40	0	0.00	21.00	2	3,573	0.06%
2021/06/03	0	0.00	1	21.15	21.15	-1	3,615	-0.03%
2021/05/27	0	0.00	1	21.65	21.65	-1	3,601	-0.03%
2021/05/24	0	0.00	1	21.25	21.20	-1	3,611	-0.03%
2021/05/21	0	0.00	4	21.10	20.90	-4	3,642	-0.11%
2021/05/19	1	20.00	1	20.95	21.50	0	3,687	0.00%
2021/05/18	1	20.15	2	19.93	20.15	-1	3,670	-0.03%
2021/05/17	3	19.50	1	19.15	19.15	2	3,662	0.05%
2021/05/14	1	21.55	0	0.00	20.80	1	3,637	0.03%
2021/05/13	1	21.65	0	0.00	21.20	1	3,607	0.03%
2021/05/12	2	21.80	5	21.85	21.55	-3	3,569	-0.08%
2021/05/11	4	23.49	2	23.30	23.15	2	3,505	0.06%
2021/05/10	8	24.63	1	24.90	24.20	7	3,485	0.20%
2021/05/06	3	20.50	2	20.70	20.60	1	3,382	0.03%
2021/05/04	1	20.45	2	21.65	21.40	-1	3,340	-0.03%
2021/05/03	0	0.00	3	23.30	22.70	-3	3,289	-0.09%
2021/04/29	1	23.20	11	23.70	23.05	-10	3,298	-0.30%
2021/04/28	0	0.00	2	23.98	23.75	-2	3,290	-0.06%
2021/04/27	1	24.15	10	23.88	24.15	-9	3,287	-0.27%
2021/04/26	0	0.00	7	23.89	23.65	-7	3,254	-0.22%
2021/04/22	4	25.21	12	23.91	23.70	-8	3,296	-0.24%
2021/04/21	5	25.04	27	25.53	25.55	-22	3,203	-0.69%
2021/04/20	6	24.08	10	23.85	23.85	-4	3,072	-0.13%
2021/04/19	2	23.93	2	24.10	23.75	0	3,067	0.00%
2021/04/16	7	23.80	0	0.00	24.05	7	3,050	0.23%
2021/04/15	1	23.80	7	24.06	23.95	-6	3,033	-0.20%
2021/04/14	3	23.57	6	23.83	23.50	-3	3,029	-0.10%
2021/04/13	10	24.43	1	24.40	24.00	9	3,030	0.30%
2021/04/12	0	0.00	1	24.10	24.00	-1	3,000	-0.03%
2021/04/09	2	23.60	0	0.00	23.45	2	2,972	0.07%
2021/04/08	11	22.96	0	0.00	22.60	11	2,978	0.37%
2021/04/07	4	23.75	4	23.85	23.30	0	2,946	0.00%
2021/04/06	1	23.90	6	24.24	23.70	-5	2,931	-0.17%
2021/04/01	39	24.18	18	24.34	23.70	21	2,934	0.72%
2021/03/31	33	25.68	15	25.69	25.30	18	2,833	0.64%
2021/03/30	12	24.70	7	24.80	24.75	5	2,672	0.19%
2021/03/29	27	24.87	12	25.02	25.00	15	2,579	0.58%
2021/03/26	12	24.05	2	23.78	23.60	10	2,463	0.41%
2021/03/25	31	23.47	11	23.75	24.35	20	2,326	0.86%
2021/03/24	8	22.74	5	22.24	22.80	3	2,060	0.15%
2021/03/23	1	20.40	2	20.70	20.75	-1	1,954	-0.05%
2021/03/22	2	21.05	0	0.00	20.70	2	1,939	0.10%
2021/03/19	4	20.40	0	0.00	20.40	4	1,932	0.21%
2021/03/16	0	0.00	1	19.90	19.90	-1	1,957	-0.05%
2021/03/08	0	0.00	6	19.80	20.00	-6	1,978	-0.30%
2021/03/05	1	19.10	3	19.35	19.30	-2	1,978	-0.10%
2021/03/04	1	19.35	0	0.00	19.10	1	1,999	0.05%
2021/03/03	6	19.60	10	19.60	19.10	-4	2,013	-0.20%
2021/03/02	0	0.00	1	20.05	19.65	-1	2,009	-0.05%
2021/02/26	1	19.80	0	0.00	19.95	1	2,014	0.05%
2021/02/25	0	0.00	2	20.15	19.80	-2	2,015	-0.10%
2021/02/23	1	20.05	3	20.50	20.00	-2	2,006	-0.10%
2021/02/19	1	18.90	0	0.00	19.70	1	1,973	0.05%
2021/02/18	3	18.65	0	0.00	18.75	3	1,998	0.15%
2021/02/05	0	0.00	2	18.50	18.40	-2	1,973	-0.10%
2021/02/04	5	17.59	1	17.75	17.85	4	1,981	0.20%
2021/02/03	0	0.00	3	17.05	17.20	-3	2,002	-0.15%
2021/02/02	1	16.70	1	16.80	16.90	0	2,011	0.00%
2021/02/01	4	16.68	0	0.00	16.55	4	2,005	0.20%
2021/01/29	1	17.50	5	17.75	17.40	-4	1,977	-0.20%
2021/01/28	1	18.05	0	0.00	17.90	1	1,980	0.05%
2021/01/25	0	0.00	4	18.93	19.15	-4	2,085	-0.19%
2021/01/22	8	17.69	5	18.70	18.50	3	2,151	0.14%
2021/01/21	11	18.33	6	18.05	18.05	5	2,210	0.23%
2021/01/20	1	19.30	10	19.20	18.80	-9	2,216	-0.41%
2021/01/19	0	0.00	1	19.90	19.75	-1	2,213	-0.05%
2021/01/18	1	19.80	5	19.96	20.10	-4	2,267	-0.18%
2021/01/15	13	19.96	11	19.77	19.30	2	2,369	0.08%
2021/01/14	2	20.45	0	0.00	20.45	2	2,323	0.09%
2021/01/13	0	0.00	1	21.40	21.05	-1	2,319	-0.04%
2021/01/07	7	21.39	5	21.19	21.00	2	2,510	0.08%
2021/01/06	1	22.05	6	22.22	21.35	-5	2,494	-0.20%
2021/01/05	3	22.15	0	0.00	22.10	3	2,472	0.12%
2021/01/04	6	22.42	1	22.40	22.35	5	2,468	0.20%
2020/12/31	1	23.20	0	0.00	22.85	1	2,473	0.04%
2020/12/30	3	23.63	0	0.00	23.50	3	2,466	0.12%
2020/12/29	0	0.00	1	23.20	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	3	23.07	23.00	-3	2,591	-0.12%
2020/12/24	1	22.30	0	0.00	22.25	1	2,557	0.04%
2020/12/23	0	0.00	5	22.80	22.45	-5	2,546	-0.20%
2020/12/22	5	22.27	0	0.00	22.80	5	2,574	0.19%
2020/12/21	1	22.60	0	0.00	22.65	1	2,579	0.04%
2020/12/18	1	22.75	0	0.00	22.60	1	2,573	0.04%
2020/12/17	0	0.00	2	22.90	22.90	-2	2,574	-0.08%
2020/12/15	1	22.10	0	0.00	22.10	1	2,568	0.04%
2020/12/14	0	0.00	1	22.85	22.75	-1	2,554	-0.04%
2020/12/07	1	22.05	10	22.05	22.05	-9	2,524	-0.36%
2020/12/04	1	22.55	1	22.85	22.45	0	2,526	0.00%
2020/12/01	1	22.90	0	0.00	22.75	1	2,603	0.04%
2020/11/30	0	0.00	1	23.35	22.75	-1	2,650	-0.04%
2020/11/27	2	22.85	0	0.00	23.25	2	2,667	0.07%
2020/11/26	1	22.70	0	0.00	22.85	1	2,685	0.04%
2020/11/25	0	0.00	8	22.95	22.85	-8	2,705	-0.30%
2020/11/24	2	23.00	4	22.86	22.55	-2	2,712	-0.07%
2020/11/19	1	23.10	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	1	23.40	23.40	-1	2,860	-0.03%
2020/11/17	0	0.00	1	23.25	23.35	-1	3,059	-0.03%
2020/11/13	0	0.00	2	22.10	22.30	-2	3,838	-0.05%
2020/11/11	3	22.77	2	22.80	22.40	1	3,941	0.03%
2020/11/10	7	23.24	0	0.00	22.90	7	3,996	0.18%
2020/11/09	0	0.00	3	22.97	22.85	-3	4,073	-0.07%
2020/11/06	1	23.10	0	0.00	23.10	1	4,282	0.02%
2020/11/04	0	0.00	5	23.30	23.15	-5	4,421	-0.11%
2020/11/03	5	23.89	0	0.00	23.55	5	4,494	0.11%
2020/10/30	2	24.95	0	0.00	24.80	2	4,710	0.04%
2020/10/29	1	24.80	0	0.00	25.10	1	4,847	0.02%
2020/10/28	4	24.43	5	23.95	24.20	-1	5,111	-0.02%
2020/10/27	10	23.85	2	23.95	24.00	8	5,684	0.14%
2020/10/26	4	23.98	2	23.93	23.85	2	5,769	0.03%
2020/10/23	3	24.63	1	24.00	24.70	2	5,776	0.03%
2020/10/22	2	23.48	2	23.25	23.30	0	5,724	0.00%
2020/10/20	5	23.86	0	0.00	23.80	5	5,820	0.09%
2020/10/19	0	0.00	2	23.40	24.90	-2	5,786	-0.03%
2020/10/16	1	22.75	0	0.00	22.65	1	5,716	0.02%
2020/10/13	1	22.80	0	0.00	22.50	1	5,924	0.02%
2020/10/12	2	23.15	1	23.25	23.00	1	6,681	0.01%
2020/10/08	2	24.15	4	24.80	23.95	-2	7,803	-0.03%
2020/10/07	3	23.63	0	0.00	23.65	3	8,400	0.04%
2020/10/06	14	25.04	1	24.70	24.35	13	9,548	0.14%
2020/09/25	0	0.00	2	20.95	21.15	-2	11,282	-0.02%
2020/09/24	4	21.95	0	0.00	21.80	4	11,315	0.04%
2020/09/22	0	0.00	2	21.60	21.55	-2	11,469	-0.02%
2020/09/17	1	21.75	0	0.00	21.75	1	11,804	0.01%
2020/09/15	0	0.00	2	21.75	22.10	-2	12,923	-0.02%
2020/09/10	2	22.08	0	0.00	21.80	2	14,376	0.01%
2020/09/08	0	0.00	1	22.55	22.50	-1	14,665	-0.01%
2020/09/03	1	21.80	5	21.60	21.55	-4	15,158	-0.03%
2020/09/02	2	22.23	5	22.30	22.25	-3	15,125	-0.02%
2020/09/01	0	0.00	3	23.20	22.85	-3	15,191	-0.02%
2020/08/31	2	23.43	2	23.70	23.35	0	15,166	0.00%
2020/08/28	0	0.00	3	23.80	23.70	-3	15,175	-0.02%
2020/08/26	2	24.15	3	23.70	23.90	-1	15,167	-0.01%
2020/08/25	3	23.80	2	23.65	23.75	1	15,162	0.01%
2020/08/24	2	24.65	2	24.65	24.65	0	15,135	0.00%
2020/08/21	11	25.09	1	25.30	25.05	10	15,126	0.07%
2020/08/20	37	25.03	50	24.90	23.95	-13	14,956	-0.09%
2020/08/18	0	0.00	8	23.53	23.30	-8	14,259	-0.06%
2020/08/17	0	0.00	2	23.50	23.30	-2	14,246	-0.01%
2020/08/14	3	23.77	1	23.70	23.75	2	14,225	0.01%
2020/08/13	1	23.95	2	23.65	23.55	-1	14,202	-0.01%
2020/08/12	3	24.75	4.2	23.79	24.25	-1.2	14,262	-0.01%
2020/08/11	5	23.85	0	0.00	23.35	5	14,369	0.03%
2020/08/10	0	0.00	4	23.91	23.90	-4	14,319	-0.03%
2020/08/07	3	24.03	4	23.79	23.55	-1	14,327	-0.01%
2020/08/06	9	24.64	5	24.36	24.10	4	14,380	0.03%
2020/08/05	29	25.13	29	25.19	25.10	0	14,281	0.00%
2020/08/04	58	24.98	56	25.01	24.70	2	14,137	0.01%
2020/08/03	262	25.90	274	25.44	25.20	-12	14,005	-0.09%	大買/大賣/
2020/07/31	161	24.38	156	24.89	25.35	5	13,740	0.04%	大買/大賣/
2020/07/30	0	0.00	5	23.00	23.90	-5	13,198	-0.04%
2020/07/29	0	0.00	1	21.00	21.75	-1	13,139	-0.01%
2020/07/28	0	0.00	11	20.30	19.80	-11	13,126	-0.08%
2020/07/27	0	0.00	13	21.17	20.85	-13	13,077	-0.10%
2020/07/24	2	23.80	1	23.00	23.00	1	13,012	0.01%
2020/07/21	11	24.25	4	24.71	22.95	7	13,030	0.05%
2020/07/20	0	0.00	4	25.20	25.20	-4	12,905	-0.03%
2020/07/17	5	27.95	0	0.00	27.95	5	12,923	0.04%
2020/07/16	133	33.42	140	33.71	31.05	-7	12,929	-0.05%	大買/大賣/
2020/07/15	63	34.39	76	33.89	33.75	-13	12,257	-0.11%
2020/07/14	127	33.79	109	32.12	31.75	18	11,147	0.16%	大買/大賣/
2020/07/13	136	37.27	107	36.67	35.25	29	10,522	0.28%	大買/大賣/
2020/07/10	156	34.74	153.1	34.02	35.40	2.9	9,340	0.03%	大買/大賣/
2020/07/09	57	31.96	16	31.81	32.20	41	8,246	0.50%
2020/07/08	2	28.43	7	27.54	29.30	-5	7,798	-0.06%
2020/07/07	3	26.95	34	27.20	26.65	-31	7,591	-0.41%
2020/07/06	14	26.83	20	26.19	27.35	-6	7,501	-0.08%
2020/07/03	4	26.29	6	26.12	26.15	-2	7,373	-0.03%
2020/07/02	6	26.67	6	26.26	26.15	0	7,292	0.00%
2020/07/01	24	26.55	0	0.00	26.55	24	7,188	0.33%
2020/06/30	6	24.84	2	24.90	24.95	4	7,078	0.06%
2020/06/29	14	25.77	0	0.00	25.60	14	7,016	0.20%
2020/06/24	14	24.40	6	25.05	24.60	8	6,931	0.12%
2020/06/23	14	27.29	27	27.29	26.90	-13	6,737	-0.19%
2020/06/22	65	29.11	55	29.18	27.90	10	6,353	0.16%
2020/06/19	65	26.91	11	26.92	27.50	54	5,640	0.96%
2020/06/18	5	25.00	0	0.00	25.00	5	4,572	0.11%
2020/06/17	6	22.07	6	22.29	22.75	0	4,475	0.00%
2020/06/16	11	20.77	30	20.78	20.70	-19	4,189	-0.45%
2020/06/15	22	20.22	3	20.50	19.85	19	4,010	0.47%
2020/06/11	3	20.02	1	20.25	19.40	2	3,933	0.05%
2020/06/10	4	19.99	4	20.48	20.70	0	3,854	0.00%
2020/06/08	1	19.20	0	0.00	18.80	1	3,644	0.03%
2020/06/03	1	18.15	1	18.10	18.05	0	3,869	0.00%
2020/05/29	0	0.00	5	18.65	17.90	-5	3,925	-0.13%
2020/05/21	2	18.90	4	18.74	18.80	-2	3,816	-0.05%
2020/05/19	3	19.50	3	19.25	19.25	0	3,822	0.00%
2020/05/18	1	18.70	50	18.03	18.80	-49	3,680	-1.33%
2020/05/15	0	0.00	2	17.20	17.10	-2	3,361	-0.06%
2020/05/14	1	17.70	0	0.00	16.75	1	3,366	0.03%
2020/05/13	57	17.65	3	17.57	17.60	54	3,362	1.61%
2020/05/12	0	0.00	2	16.70	16.60	-2	3,288	-0.06%
2020/05/08	1	16.35	9	16.77	16.35	-8	3,306	-0.24%
2020/05/07	5	16.71	0	0.00	17.10	5	3,332	0.15%
2020/05/06	3	16.05	4	16.00	15.85	-1	3,404	-0.03%
2020/05/05	1	15.60	8	15.39	15.35	-7	3,561	-0.20%
2020/04/30	1	14.70	2	14.60	14.50	-1	4,275	-0.02%
2020/04/28	1	14.40	10	14.50	14.25	-9	4,476	-0.20%
2020/04/27	20	13.97	10	14.50	14.70	10	4,633	0.22%
2020/04/24	5	13.48	6	13.44	13.40	-1	4,557	-0.02%
2020/04/23	5	13.45	0	0.00	13.40	5	4,552	0.11%
2020/04/21	0	0.00	25	14.08	13.50	-25	4,577	-0.55%
2020/04/20	25	13.66	10	13.20	14.30	15	4,503	0.33%
2020/04/17	5	13.55	0	0.00	13.00	5	4,417	0.11%
2020/04/16	5	13.20	0	0.00	13.20	5	4,383	0.11%
2020/04/15	0	0.00	10	13.40	13.15	-10	4,470	-0.22%
2020/04/14	11	13.56	2	13.70	13.40	9	4,457	0.20%
2020/03/24	6	10.85	0	0.00	10.10	6	4,421	0.14%
2020/03/18	2	13.55	3	13.53	13.25	-1	4,386	-0.02%
2020/03/17	0	0.00	4	13.39	13.20	-4	4,355	-0.09%
2020/03/16	11	15.44	10	14.86	14.65	1	4,241	0.02%
2020/03/13	2	16.20	0	0.00	16.20	2	4,158	0.05%
2020/03/12	1	18.20	21	19.70	18.00	-20	4,131	-0.48%
2020/03/11	0	0.00	22	20.60	20.00	-22	4,043	-0.54%
2020/03/10	0	0.00	2	20.90	20.60	-2	4,061	-0.05%
2020/03/09	16	22.89	10	22.35	21.85	6	4,031	0.15%
2020/03/06	27	22.02	0	0.00	22.10	27	3,798	0.71%
2020/03/04	5	20.80	0	0.00	20.95	5	3,875	0.13%
2020/03/03	0	0.00	25	21.50	20.80	-25	3,923	-0.64%
2020/03/02	27	20.89	0	0.00	20.90	27	3,956	0.68%
2020/02/27	4	21.46	0	0.00	20.50	4	3,945	0.10%
2020/02/25	0	0.00	8	21.63	21.25	-8	3,966	-0.20%
2020/02/24	6	22.10	6	22.05	22.05	0	4,015	0.00%
2020/02/21	8	22.00	0	0.00	21.95	8	4,003	0.20%
2020/02/19	1	20.75	0	0.00	20.90	1	3,964	0.03%
2020/02/14	27	21.02	25	20.80	20.80	2	4,005	0.05%
2020/02/13	0	0.00	33	22.00	21.50	-33	3,985	-0.83%
2020/02/11	0	0.00	1	22.45	22.15	-1	3,925	-0.03%
2020/02/10	3	22.88	0	0.00	22.45	3	4,047	0.07%
2020/02/07	35	23.27	0	0.00	23.05	35	3,982	0.88%
2020/02/06	16	22.91	6	22.96	22.45	10	3,923	0.25%
2020/02/05	41	23.55	68	24.14	24.00	-27	3,849	-0.70%
2020/02/04	4	22.05	2	22.00	22.30	2	3,250	0.06%
2020/02/03	6	21.86	1	21.50	21.75	5	3,116	0.16%
2020/01/31	2	21.53	13	21.50	21.55	-11	3,014	-0.36%
2020/01/30	6	22.25	19	22.25	22.25	-13	2,933	-0.44%
2020/01/20	5	20.07	3	19.90	20.25	2	2,744	0.07%
2020/01/17	0	0.00	5	19.40	19.40	-5	2,695	-0.19%
2020/01/15	29	19.77	6	19.80	19.60	23	2,675	0.86%
2020/01/14	0	0.00	15	18.85	18.80	-15	2,629	-0.57%
2020/01/13	6	19.00	0	0.00	18.75	6	2,632	0.23%
2020/01/10	3	18.72	1	18.95	18.80	2	2,616	0.08%
2020/01/09	16	18.75	0	0.00	18.80	16	2,617	0.61%
2020/01/02	1	18.75	0	0.00	18.90	1	2,484	0.04%
2019/12/23	0	0.00	60	18.56	18.55	-60	2,451	-2.45%
2019/12/19	1	18.30	0	0.00	18.35	1	2,453	0.04%
2019/12/18	62	18.12	0	0.00	18.15	62	2,499	2.48%
2019/12/13	1	18.75	0	0.00	18.40	1	2,475	0.04%
2019/12/06	3	19.48	3	19.17	19.25	0	2,400	0.00%
2019/12/04	0	0.00	2	20.00	19.70	-2	2,392	-0.08%
2019/12/02	2	20.10	4	20.81	20.10	-2	2,293	-0.09%
2019/11/29	13	21.45	7	21.13	21.35	6	2,225	0.27%
2019/11/28	1	19.70	2	21.00	20.50	-1	2,108	-0.05%
2019/11/27	2	20.40	10	20.25	20.15	-8	2,044	-0.39%
2019/11/26	0	0.00	10	21.56	21.00	-10	1,968	-0.51%
2019/11/22	0	0.00	3	22.52	22.05	-3	1,884	-0.16%
2019/11/21	11	22.38	0	0.00	22.10	11	1,828	0.60%
2019/11/19	0	0.00	4	21.13	21.10	-4	1,739	-0.23%
2019/11/14	6	22.27	30	22.35	21.80	-24	1,648	-1.46%
2019/11/12	6	21.78	0	0.00	21.70	6	1,567	0.38%
2019/11/11	0	0.00	28	22.21	22.10	-28	1,531	-1.83%
2019/11/08	0	0.00	3	22.08	22.25	-3	1,493	-0.20%
2019/11/07	34	22.69	17	22.33	22.10	17	1,465	1.16%
2019/11/06	5	22.45	9	21.77	21.95	-4	1,289	-0.31%
2019/11/05	21	22.57	5	22.16	22.25	16	1,238	1.29%
2019/11/04	33	21.38	15	21.66	22.25	18	1,123	1.60%
2019/11/01	13	19.65	6	20.44	20.60	7	960	0.73%
2019/10/31	2	18.75	0	0.00	18.90	2	887	0.23%
2019/10/30	0	0.00	1	18.75	18.75	-1	869	-0.11%
2019/10/18	0.2	17.45	0	0.00	17.55	0.2	729	0.03%
2019/10/02	0	0.00	4	17.38	17.30	-4	714	-0.56%
2019/10/01	4	17.45	0	0.00	17.45	4	742	0.54%
2019/09/27	0	0.00	2	17.85	17.30	-2	750	-0.27%
2019/09/24	2	18.18	0	0.00	18.00	2	758	0.26%
2019/09/04	0	0.00	2	17.15	17.20	-2	627	-0.32%
2019/08/26	0	0.00	3	17.05	17.00	-3	619	-0.48%
2019/08/22	3	17.30	0	0.00	17.45	3	619	0.48%
2019/08/15	2	16.60	0	0.00	17.20	2	580	0.34%
2019/07/01	5	17.40	5	17.35	17.45	0	879	0.00%
2019/06/26	0	0.00	2	16.85	16.80	-2	870	-0.23%
2019/06/25	5	16.75	5	17.09	17.05	0	893	0.00%
2019/06/21	2	16.50	0	0.00	16.40	2	871	0.23%
2019/06/18	0	0.00	0	16.55	16.45	0	894	0.00%
2019/06/17	0	0.00	1	16.40	16.40	-1	903	-0.11%
2019/05/09	3	17.00	0	0.00	16.95	3	937	0.32%
2019/04/29	0	0.00	1	17.70	17.65	-1	916	-0.11%
2019/04/25	0	0.00	12	18.05	18.10	-12	899	-1.33%
2019/04/24	0	0.00	1	18.55	18.15	-1	895	-0.11%
2019/04/23	0	0.00	2	17.95	17.85	-2	812	-0.25%
2019/04/22	0	0.00	4	18.00	17.90	-4	819	-0.49%
2019/04/18	3	18.30	0	0.00	18.05	3	814	0.37%
2019/04/17	10	18.20	10	18.10	18.10	0	799	0.00%
2019/04/16	10	18.30	11	18.10	18.10	-1	805	-0.12%
2019/04/12	15	18.42	15	18.25	18.15	0	783	0.00%
2019/04/11	15	18.22	16	18.05	18.20	-1	763	-0.13%
2019/04/10	18.5	18.63	5	18.50	18.20	13.5	733	1.84%
2019/04/09	5	17.55	1	17.70	17.75	4	620	0.64%
2019/04/02	0	0.00	3	17.30	17.15	-3	599	-0.50%
2019/04/01	0	0.00	1	17.35	17.20	-1	593	-0.17%
2019/03/25	2	17.40	0	0.00	17.45	2	573	0.35%
2019/03/18	0	0.00	2	17.40	17.35	-2	586	-0.34%
2019/03/15	2	17.10	0	0.00	17.40	2	589	0.34%
2019/03/11	0	0.00	10	16.95	16.95	-10	642	-1.56%
2019/02/18	0	0.00	3	17.80	18.00	-3	743	-0.40%
2019/02/15	3	17.88	0	0.00	17.80	3	732	0.41%
2019/02/14	0	0.00	3	17.80	17.95	-3	691	-0.43%
2019/02/13	3	17.55	0	0.00	17.55	3	682	0.44%
2019/01/21	0	0.00	2	17.15	17.10	-2	761	-0.26%
2019/01/15	3	17.65	0	0.00	17.65	3	783	0.38%
2019/01/11	0	0.00	2	17.83	17.75	-2	800	-0.25%
2018/12/10	2	17.10	4	16.85	16.90	-2	894	-0.22%
2018/12/06	2	17.40	0	0.00	17.35	2	917	0.22%
2018/12/05	1	17.25	0	0.00	17.30	1	889	0.11%
2018/12/04	0	0.00	6	17.30	17.40	-6	884	-0.68%
2018/12/03	1	17.05	0	0.00	17.10	1	865	0.12%
2018/11/30	1	16.75	0	0.00	16.75	1	834	0.12%
2018/11/29	7	16.87	0	0.00	16.60	7	823	0.85%
2018/11/28	3	16.20	0	0.00	16.35	3	788	0.38%
2018/11/14	0	0.00	5	16.25	16.15	-5	737	-0.68%
2018/11/13	1	16.20	0	0.00	16.20	1	737	0.14%
2018/11/09	0	0.00	4	16.59	16.65	-4	739	-0.54%
2018/11/02	4	16.30	0	0.00	16.20	4	700	0.57%
2018/10/31	5	16.05	0	0.00	16.10	5	692	0.72%
2018/10/23	5	17.35	0	0.00	17.35	5	700	0.71%
2018/10/18	1	18.70	0	0.00	18.20	1	728	0.14%
2018/10/09	1	19.20	0	0.00	19.25	1	604	0.17%
2018/09/17	0	0.00	5	20.00	19.90	-5	675	-0.74%
2018/09/12	0	0.00	4	20.40	20.35	-4	689	-0.58%
2018/09/11	0	0.00	12	19.36	19.40	-12	666	-1.80%
2018/09/04	2	20.15	0	0.00	20.15	2	691	0.29%
2018/08/15	0	0.00	3	20.00	19.95	-3	813	-0.37%
2018/08/13	1	20.40	0	0.00	20.20	1	829	0.12%
2018/08/09	2	20.95	0	0.00	20.90	2	836	0.24%
2018/08/08	1	21.50	0	0.00	21.25	1	851	0.12%
2018/07/27	0	0.00	2	22.10	21.75	-2	938	-0.21%
2018/07/20	0	0.00	1	20.80	20.90	-1	1,488	-0.07%
2018/07/16	0	0.00	5	21.40	21.25	-5	1,594	-0.31%
2018/07/13	0	0.00	11	21.16	21.15	-11	1,594	-0.69%
2018/07/12	2	20.80	0	0.00	21.25	2	1,591	0.13%
2018/07/05	1	20.60	4	20.50	20.50	-3	1,532	-0.20%
2018/06/19	1	21.90	0	0.00	21.90	1	1,597	0.06%
2018/06/14	1	21.95	0	0.00	22.00	1	1,602	0.06%
2018/06/13	2	22.25	0	0.00	22.15	2	1,604	0.12%
2018/05/09	0	0.00	6	23.50	23.25	-6	1,983	-0.30%
2018/05/03	5	24.40	5	24.20	24.15	0	2,030	0.00%
2018/05/02	0	0.00	5	25.07	25.15	-5	2,009	-0.25%
2018/04/30	0	0.00	3	23.83	23.80	-3	1,955	-0.15%
2018/04/27	9	24.74	1	24.15	24.05	8	2,050	0.39%
2018/04/26	24	25.36	7	25.40	24.80	17	2,069	0.82%
2018/04/25	7	24.10	0	0.00	23.60	7	1,705	0.41%
2018/04/24	2	23.70	5	23.65	23.45	-3	1,672	-0.18%
2018/04/23	5	23.90	0	0.00	23.60	5	1,652	0.30%
2018/03/30	0	0.00	2	23.90	23.85	-2	1,516	-0.13%
2018/03/27	0	0.00	3	23.60	23.50	-3	1,461	-0.21%
2018/03/12	0	0.00	24	23.23	23.35	-24	1,453	-1.65%
2018/03/09	1	23.65	0	0.00	23.45	1	1,447	0.07%
2018/03/07	2	25.10	0	0.00	25.20	2	1,371	0.15%
2018/03/05	2	24.80	3	24.68	24.65	-1	1,345	-0.07%
2018/02/27	5	25.00	3	24.85	24.90	2	1,329	0.15%
2018/02/22	1	25.40	0	0.00	25.10	1	1,284	0.08%
2018/02/09	5	26.05	5	25.73	25.35	0	1,192	0.00%
2018/02/08	0	0.00	6	24.46	25.15	-6	1,084	-0.55%
2018/02/02	2	23.10	0	0.00	23.05	2	939	0.21%
2018/02/01	1	23.30	0	0.00	23.30	1	943	0.11%
2018/01/31	1	24.20	0	0.00	23.70	1	945	0.11%
2018/01/30	2	24.00	0	0.00	23.80	2	970	0.21%
2018/01/29	1	24.50	0	0.00	24.75	1	961	0.10%
2018/01/26	3	23.55	0	0.00	23.25	3	914	0.33%
2018/01/25	0	0.00	4	23.45	23.00	-4	903	-0.44%
2018/01/24	1	23.60	0	0.00	24.05	1	877	0.11%
2018/01/23	4	24.65	5	24.32	24.25	-1	837	-0.12%
2018/01/22	2	22.73	3	23.15	23.15	-1	709	-0.14%
2018/01/08	1	21.75	0	0.00	21.65	1	605	0.17%