加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    38張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101416182022Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06316.8500.0017.1531012.96%
2025/05/052016.8600.0016.852010119.72%
2025/04/28817.2000.0017.1581037.70%
2025/04/24316.7500.0016.7531032.89%
2025/04/173516.5500.0016.603510632.79%
2025/04/167816.47216.4516.657610671.62%
2025/04/151916.1100.0016.501910318.32%
2025/04/082016.30116.3016.30198721.84%
2025/03/31119.9500.0019.951771.29%
2025/02/27620.9000.0020.906767.80%
2025/02/1800.001220.9520.90-1274-16.13%
2025/02/1200.001820.4820.50-1876-23.40%
2025/02/1000.001220.4320.50-1278-15.38%
2025/02/0600.002920.0620.05-2979-36.33%
2025/02/0500.00620.0019.95-681-7.35%
2025/02/04119.7000.0019.701831.20%
2025/01/2200.005819.8919.80-5886-66.76%
2025/01/2000.003219.8519.95-3286-37.02%
2024/12/18120.70120.7020.7001880.00%
2024/12/16121.5000.0021.0012770.36%
2024/12/13122.0000.0021.8012760.36%
2024/12/1200.00122.4022.30-1277-0.36%
2024/12/0900.001822.9322.75-18293-6.14%
2024/11/2800.00622.1022.20-6290-2.07%
2024/11/15122.2000.0022.1512940.34%
2024/11/14122.5000.0022.5012920.34%
2024/11/1300.00223.0022.80-2292-0.68%
2024/11/1200.001023.2023.20-10293-3.41%
2024/11/051222.6500.0022.70122904.13%
2024/10/301222.9200.0022.70123053.93%
2024/10/25223.5000.0023.6523020.66%
2024/10/24623.6000.0023.6063031.98%
2024/10/233323.6900.0023.803330310.88%
2024/10/223123.5300.0023.603130210.23%
2024/10/219123.31523.2123.358630528.13%
2024/10/1700.002723.2523.15-27306-8.82%
2024/10/1600.002323.1023.00-23306-7.50%
2024/10/1500.00123.4523.10-1304-0.34%
2024/10/14423.64623.5923.45-2297-0.67%
2024/10/11024.75024.7024.6002880.00%
2024/10/07524.8000.0024.7552831.77%
2024/10/0400.003624.8324.60-36283-12.71%
2024/10/01125.0500.0024.8012790.36%
2024/09/30225.50225.6025.6002730.00%
2024/09/26825.7900.0025.2082702.96%
2024/09/253626.4300.0026.103626513.54%
2024/09/24826.06526.2026.2032631.14%
2024/09/23126.30226.6326.55-1256-0.39%
2024/09/20327.4500.0026.6032561.17%
2024/09/19427.541628.1227.60-12236-5.07%
2024/09/18525.84826.3426.05-3167-1.79%
2024/09/165124.3500.0024.805115233.40%
2024/09/12324.08123.9523.8021521.31%
2024/09/113.123.98223.7823.951.11610.65%
2024/09/09123.00223.1023.00-1153-0.65%
2024/09/04121.70122.0522.2001810.00%
2024/08/26323.57323.2722.9002020.00%
2024/08/23123.3000.0023.4012100.47%
2024/08/16221.9000.0021.9522510.79%
2024/08/15121.9000.0021.8512530.39%
2024/08/12122.05122.4521.6502590.00%
2024/07/302823.3200.0023.40282809.99%
2024/07/1200.00224.9024.70-2338-0.59%
2024/07/1100.00524.7024.60-5340-1.47%
2024/06/2600.002024.8524.95-20408-4.89%
2024/06/24225.9000.0025.5024180.48%
2024/06/21125.65125.9026.2004740.00%
2024/06/13726.3900.0026.2074621.51%
2024/06/12726.7100.0026.4574621.52%
2024/06/112427.19127.7027.30234545.06%
2024/06/07127.0000.0027.1514380.23%
2024/06/0600.00526.8426.60-5443-1.13%
2024/06/0500.00626.7826.75-6440-1.36%
2024/06/04326.1800.0026.1034390.68%
2024/05/30626.6000.0026.3564371.37%
2024/05/29226.75227.1527.0004370.00%
2024/05/28226.704527.3326.70-43428-10.04%
2024/05/27125.75125.9025.7504010.00%
2024/05/22125.9500.0025.9514310.23%
2024/05/15426.23126.4526.0534370.69%
2024/05/14126.2500.0026.2514340.23%
2024/05/1300.001026.1726.80-10426-2.34%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章