臻鼎-KY (4958)-永豐金-竹科券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

股價
515.0
漲跌
▲29.0
漲幅
+5.97%
成交量
10,607張
產業
上市電子零組件類股
1130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	4.4	503.52	5.6	506.66	515.00	-1.2	42,174	0.00%
2026/05/28	27	495.65	40.8	496.86	486.00	-13.8	42,348	-0.03%
2026/05/27	39.4	543.49	16	545.27	532.00	23.4	42,433	0.06%
2026/05/26	32.1	531.25	55.2	526.94	540.00	-23.1	42,306	-0.05%
2026/05/25	46.2	540.11	25.1	532.50	529.00	21.1	42,215	0.05%
2026/05/22	55.2	491.93	63.8	502.80	516.00	-8.6	42,129	-0.02%
2026/05/21	60	466.39	75.6	468.48	469.50	-15.6	41,761	-0.04%
2026/05/20	40.5	427.60	50	430.73	439.00	-9.5	41,043	-0.02%
2026/05/19	36.9	407.64	17.3	408.40	408.50	19.6	40,304	0.05%
2026/05/18	17.8	383.84	12.7	383.55	388.50	5.1	40,203	0.01%
2026/05/15	57.5	416.92	42.5	407.69	401.00	15	40,184	0.04%
2026/05/14	54.9	451.95	49.4	452.25	436.50	5.5	40,147	0.01%
2026/05/13	43.1	433.76	83.8	435.03	442.50	-40.7	39,969	-0.10%
2026/05/12	34.8	417.05	24.8	420.82	407.00	10	39,717	0.03%
2026/05/11	32.7	413.50	28.6	415.05	412.00	4	40,097	0.01%
2026/05/08	44.6	406.15	53.4	400.93	401.00	-8.8	40,379	-0.02%
2026/05/07	45.1	415.33	31.8	420.17	427.00	13.3	40,297	0.03%
2026/05/06	68.2	420.28	26.9	416.71	412.00	41.3	40,036	0.10%
2026/05/05	49.8	430.08	19.3	430.66	426.50	30.4	39,249	0.08%
2026/05/04	69.4	433.63	26.6	434.53	432.50	42.8	38,712	0.11%
2026/04/30	13.4	411.97	24.5	415.84	421.00	-11	37,755	-0.03%
2026/04/29	47.6	388.08	27.9	389.12	383.00	19.6	37,157	0.05%
2026/04/28	35.6	382.37	45.9	385.83	394.00	-10.2	36,234	-0.03%
2026/04/27	62.7	357.47	63.6	350.35	358.50	-0.9	35,354	0.00%
2026/04/24	81.8	346.22	69.3	347.38	347.50	12.4	34,219	0.04%
2026/04/23	80.9	326.28	68.6	330.38	325.00	12.3	33,224	0.04%
2026/04/22	35.2	318.08	21.2	315.50	315.00	14	31,789	0.04%
2026/04/21	78.1	317.19	35.6	312.68	315.00	42.5	31,645	0.13%
2026/04/20	32	297.12	22.5	305.35	310.00	9.6	31,131	0.03%
2026/04/17	28.9	270.02	34.1	274.61	282.00	-5.2	30,679	-0.02%
2026/04/16	15.3	256.33	13.3	256.31	256.50	2.1	30,053	0.01%
2026/04/15	18.3	255.54	14.3	254.71	251.50	3.9	29,767	0.01%
2026/04/14	17.6	252.90	39.5	249.61	251.50	-21.9	29,557	-0.07%
2026/04/13	40.3	264.15	39.7	258.98	257.50	0.7	29,206	0.00%
2026/04/10	26.6	263.14	11.5	263.13	265.00	15.1	28,966	0.05%
2026/04/09	42.9	263.94	30.5	265.48	263.50	12.4	28,527	0.04%
2026/04/08	20.1	245.59	14.6	247.19	247.50	5.5	27,728	0.02%
2026/04/07	36.1	227.43	19	227.46	225.00	17.2	27,359	0.06%
2026/04/02	16.2	223.29	21.4	223.44	213.50	-5.2	26,804	-0.02%
2026/04/01	33	220.67	42.1	219.25	219.50	-9.1	26,321	-0.03%
2026/03/31	15.6	215.04	17.2	214.01	206.50	-1.6	26,052	-0.01%
2026/03/30	15.4	222.70	11.1	223.67	226.50	4.3	25,520	0.02%
2026/03/27	38.9	224.90	41.4	223.83	230.00	-2.5	25,212	-0.01%
2026/03/26	39.8	217.70	36.8	218.19	218.50	3	24,541	0.01%
2026/03/25	17.2	209.75	28.4	210.03	207.50	-11.2	23,893	-0.05%
2026/03/24	15.4	201.02	15.3	198.86	197.00	0.1	23,622	0.00%
2026/03/23	14.9	200.79	6.7	201.68	201.00	8.2	23,379	0.04%
2026/03/20	33.5	211.31	27.2	209.46	209.50	6.3	23,134	0.03%
2026/03/19	22	211.77	31.7	209.24	209.50	-9.7	22,700	-0.04%
2026/03/18	14	204.79	26.2	204.99	207.00	-12.2	22,203	-0.06%
2026/03/17	34.3	200.19	37.9	198.55	198.00	-3.7	21,769	-0.02%
2026/03/16	40.1	193.32	27.5	195.74	196.50	12.6	21,386	0.06%
2026/03/13	3.3	182.32	22.2	186.43	188.50	-18.9	20,734	-0.09%
2026/03/12	2.4	172.57	2.6	175.17	171.50	-0.3	20,439	0.00%
2026/03/11	7.9	173.74	2	172.50	174.50	5.8	20,390	0.03%
2026/03/10	5.1	168.31	13	166.77	168.00	-7.9	20,283	-0.04%
2026/03/09	26.5	158.50	9.5	160.33	162.50	17.1	20,126	0.08%
2026/03/06	2.7	175.38	4.3	175.27	175.00	-1.6	19,947	-0.01%
2026/03/05	21.2	181.67	10.9	178.53	177.00	10.3	19,880	0.05%
2026/03/04	14.7	183.11	12.2	181.03	179.00	2.5	19,656	0.01%
2026/03/03	135.2	204.20	145.1	197.16	193.00	-9.9	19,498	-0.05%	大買/大賣/
2026/03/02	35.7	198.74	16.5	199.76	197.50	19.3	19,342	0.10%
2026/02/26	15.4	207.87	18.4	209.47	209.00	-3	19,356	-0.02%
2026/02/25	34.5	204.57	22.3	204.86	205.50	12.2	19,100	0.06%
2026/02/24	64	208.91	18.6	210.86	211.50	45.4	18,833	0.24%
2026/02/23	26.6	190.90	15.2	193.96	195.50	11.4	18,468	0.06%
2026/02/11	11.5	178.57	3.2	178.89	178.00	8.3	18,264	0.05%
2026/02/10	15.4	179.35	6.2	179.37	180.00	9.2	18,341	0.05%
2026/02/09	15.4	185.22	12.2	184.96	182.00	3.2	18,297	0.02%
2026/02/06	11.2	182.13	8.1	182.48	182.00	3	18,203	0.02%
2026/02/05	29.7	195.30	20	194.43	190.00	9.7	18,141	0.05%
2026/02/04	35.1	196.60	42.3	192.66	199.00	-7.2	17,397	-0.04%
2026/02/03	53.2	182.01	26.8	185.80	181.00	26.4	16,480	0.16%
2026/02/02	33.9	185.14	4.7	180.12	183.50	29.1	15,603	0.19%
2026/01/30	13.7	186.37	45.8	190.67	195.50	-32.1	14,738	-0.22%
2026/01/29	2.5	179.37	27.3	176.09	178.00	-24.7	13,919	-0.18%
2026/01/28	9.2	177.50	41.5	174.01	176.50	-32.4	13,398	-0.24%
2026/01/27	7.7	165.98	0.3	166.83	165.00	7.4	13,059	0.06%
2026/01/26	5.4	165.43	5.3	165.70	164.50	0.2	13,043	0.00%
2026/01/23	13.8	170.79	9.1	173.28	170.50	4.7	13,048	0.04%
2026/01/22	3.5	166.18	1	166.00	164.50	2.5	12,786	0.02%
2026/01/21	21	160.83	11.2	160.73	159.50	9.8	12,768	0.08%
2026/01/20	25.5	166.44	18.1	165.31	164.50	7.4	12,925	0.06%
2026/01/19	12.2	174.63	56.3	171.15	170.50	-44.2	12,747	-0.35%
2026/01/16	80.3	176.14	26.6	175.64	174.00	53.7	12,545	0.43%
2026/01/15	6.3	167.27	6.1	168.38	167.50	0.2	12,253	0.00%
2026/01/14	10.6	171.45	8.6	171.01	168.50	2	11,885	0.02%
2026/01/13	10.2	166.89	22.5	167.91	164.00	-12.4	11,476	-0.11%
2026/01/12	4.1	155.30	24.9	155.56	158.50	-20.8	10,924	-0.19%
2026/01/09	1.1	144.86	16	141.78	144.50	-14.9	10,801	-0.14%
2026/01/08	11	143.86	2	143.50	143.00	9	11,165	0.08%
2026/01/07	8.2	148.44	10.2	148.24	148.50	-2	11,384	-0.02%
2026/01/06	15	142.33	19	143.91	145.50	-4	11,385	-0.03%
2026/01/05	9.1	139.06	0	0.00	140.50	9.1	11,409	0.08%
2026/01/02	1.1	140.41	7	141.00	140.50	-5.9	11,333	-0.05%
2025/12/31	0.1	142.00	7	142.07	142.00	-6.9	11,401	-0.06%
2025/12/30	2.2	140.78	0	0.00	141.00	2.2	11,638	0.02%
2025/12/29	8.1	144.24	6	143.00	143.00	2.1	11,686	0.02%
2025/12/26	10.1	143.66	10	145.00	144.50	0.1	11,802	0.00%
2025/12/24	14.1	144.93	5	144.50	145.50	9.1	11,913	0.08%
2025/12/23	2.1	145.48	1	146.50	144.00	1.1	11,911	0.01%
2025/12/22	2.1	144.43	3.1	143.34	144.00	-1	11,903	-0.01%
2025/12/19	1	139.50	0	0.00	139.00	1	12,039	0.01%
2025/12/18	2.1	138.50	2	138.50	138.50	0.1	12,106	0.00%
2025/12/17	0	0.00	1.1	139.41	140.00	-1.1	12,470	-0.01%
2025/12/16	8	136.69	1	136.49	137.50	7	12,780	0.05%
2025/12/15	8.2	139.02	0.2	139.00	141.00	8	12,993	0.06%
2025/12/12	9.2	143.11	3.1	143.17	143.00	6.1	13,327	0.05%
2025/12/11	4.4	145.84	0.2	148.50	146.00	4.2	13,433	0.03%
2025/12/10	0.2	145.50	0	0.00	146.50	0.2	13,593	0.00%
2025/12/09	13.1	149.30	14	147.14	147.50	-0.9	13,976	-0.01%
2025/12/08	2	146.75	0	0.00	147.00	2	14,154	0.01%
2025/12/05	3.1	146.68	0	0.00	147.50	3.1	14,366	0.02%
2025/12/04	0	0.00	6	145.00	145.50	-6	14,667	-0.04%
2025/12/03	6	145.00	0	0.00	144.50	6	15,014	0.04%
2025/12/02	1.6	146.02	0	0.00	146.00	1.6	15,402	0.01%
2025/12/01	0	147.50	1	150.00	147.50	-1	15,710	-0.01%
2025/11/28	2	143.50	3	144.33	145.50	-1	16,030	-0.01%
2025/11/27	4.8	142.83	4	143.38	143.00	0.8	16,573	0.00%
2025/11/26	1	140.00	2	139.25	140.00	-1	16,806	-0.01%
2025/11/25	12	139.67	7	138.50	138.50	5	16,989	0.03%
2025/11/24	6.7	137.45	0	0.00	140.50	6.7	17,478	0.04%
2025/11/21	1.1	141.00	3.4	139.72	141.00	-2.3	17,871	-0.01%
2025/11/20	0.1	141.50	2.1	142.86	141.00	-2.1	18,178	-0.01%
2025/11/18	7	143.29	12.4	143.07	138.50	-5.4	18,474	-0.03%
2025/11/17	2.2	143.98	2	141.50	142.00	0.2	18,582	0.00%
2025/11/14	8.1	142.61	8.6	143.64	141.50	-0.5	18,950	0.00%
2025/11/13	12.5	150.66	8.5	148.57	151.00	4	19,553	0.02%
2025/11/12	20.7	145.74	12.2	144.45	144.50	8.5	19,664	0.04%
2025/11/11	4.1	158.35	1	158.00	155.00	3.1	19,965	0.02%
2025/11/10	5.1	155.99	0.3	156.00	155.50	4.8	21,721	0.02%
2025/11/07	1	154.51	6.6	154.67	154.50	-5.5	22,704	-0.02%
2025/11/06	0.2	157.70	1	159.50	157.00	-0.8	23,159	0.00%
2025/11/05	12.2	156.81	20.5	156.94	157.50	-8.3	23,348	-0.04%
2025/11/04	8.9	162.94	6.1	164.02	160.50	2.8	23,333	0.01%
2025/11/03	9	164.56	6.1	162.87	165.00	2.9	23,324	0.01%
2025/10/31	9.3	166.97	4	165.13	163.00	5.3	23,227	0.02%
2025/10/30	2.3	165.31	32.1	166.89	166.00	-29.8	23,197	-0.13%
2025/10/29	2.3	169.50	6.2	169.33	169.00	-4	23,204	-0.02%
2025/10/28	5.4	167.94	3.2	168.34	166.50	2.2	23,315	0.01%
2025/10/27	11.1	169.19	14.1	168.64	170.50	-3	23,551	-0.01%
2025/10/23	6.2	161.79	12	161.25	163.00	-5.8	23,943	-0.02%
2025/10/22	18.3	162.19	1.2	162.50	162.00	17.2	23,786	0.07%
2025/10/21	2.1	163.50	24.9	160.17	165.00	-22.8	23,590	-0.10%
2025/10/20	8.3	149.25	2	149.25	150.00	6.3	23,280	0.03%
2025/10/17	4.3	148.89	0.2	152.00	148.00	4.1	23,325	0.02%
2025/10/16	6.7	151.38	10.1	151.45	151.50	-3.5	23,279	-0.01%
2025/10/15	13.7	146.96	7.5	147.41	146.00	6.1	23,131	0.03%
2025/10/14	25.2	149.69	17.3	149.33	145.50	7.9	23,026	0.03%
2025/10/13	9.9	158.53	10.3	159.22	159.50	-0.4	22,698	0.00%
2025/10/09	8.3	167.35	0.8	166.00	166.00	7.5	22,540	0.03%
2025/10/08	10.2	166.57	4.2	167.37	167.00	6	22,561	0.03%
2025/10/07	7.3	165.53	6.1	166.25	165.50	1.2	22,579	0.01%
2025/10/03	7.2	162.06	13	162.08	164.00	-5.8	22,606	-0.03%
2025/10/02	3.7	158.94	6.1	159.48	160.00	-2.4	22,574	-0.01%
2025/10/01	1.2	164.23	0	0.00	162.00	1.2	22,672	0.01%
2025/09/30	2	166.75	2.4	165.42	166.00	-0.4	22,686	0.00%
2025/09/26	12.6	164.90	21.4	164.61	165.00	-8.8	22,979	-0.04%
2025/09/25	1	170.98	0.1	172.00	172.50	1	22,749	0.00%
2025/09/24	15.5	169.10	7	169.00	169.00	8.5	22,705	0.04%
2025/09/23	14.1	176.19	7.6	174.10	171.50	6.5	22,606	0.03%
2025/09/22	6.7	172.40	7.6	174.14	175.00	-0.9	22,291	0.00%
2025/09/19	16.2	170.90	17	169.85	169.50	-0.8	22,046	0.00%
2025/09/18	7.8	167.77	4.1	169.16	169.50	3.7	21,697	0.02%
2025/09/17	4.6	173.12	9	172.94	171.00	-4.4	21,370	-0.02%
2025/09/16	30.8	173.33	28	173.82	172.50	2.8	21,135	0.01%
2025/09/15	5.3	166.65	11	167.86	166.00	-5.7	20,798	-0.03%
2025/09/12	4.8	169.63	2.1	171.46	169.00	2.8	20,680	0.01%
2025/09/11	25.5	170.90	15.1	170.83	169.00	10.3	20,455	0.05%
2025/09/10	12.7	169.82	4.2	169.62	168.50	8.5	19,988	0.04%
2025/09/09	4.4	170.88	13	168.38	167.00	-8.6	19,745	-0.04%
2025/09/08	21.5	171.21	14.9	167.82	168.00	6.5	19,537	0.03%
2025/09/05	14.3	172.62	18.3	174.52	174.00	-4.1	19,220	-0.02%
2025/09/04	20.7	175.51	15.7	177.00	174.00	5	18,928	0.03%
2025/09/03	16.4	184.78	8.5	186.17	183.50	8	18,573	0.04%
2025/09/02	14.2	183.28	28.9	186.41	184.50	-14.7	18,245	-0.08%
2025/09/01	24.4	193.03	20.1	193.68	191.00	4.2	17,824	0.02%
2025/08/29	5.2	193.81	27.6	193.77	196.50	-22.4	17,242	-0.13%
2025/08/28	8.8	192.82	29.2	194.14	194.00	-20.3	16,918	-0.12%
2025/08/27	37.4	195.08	17.4	197.83	192.00	20	16,624	0.12%
2025/08/26	12.7	186.68	52.1	190.44	192.50	-39.4	16,024	-0.25%
2025/08/25	28.1	182.75	23.2	183.37	180.50	4.9	15,253	0.03%
2025/08/22	46.1	170.67	23.3	170.89	171.00	22.8	14,685	0.16%
2025/08/21	26	165.77	14.2	167.17	168.00	11.9	14,286	0.08%
2025/08/20	18.3	163.83	23	162.11	161.50	-4.7	13,874	-0.03%
2025/08/19	16.1	168.00	19.4	166.99	165.50	-3.3	13,528	-0.02%
2025/08/18	37.8	167.27	35.1	168.49	170.00	2.7	12,973	0.02%
2025/08/15	25.5	158.73	24.2	160.00	161.00	1.3	12,170	0.01%
2025/08/14	34.9	156.37	22.1	155.45	154.50	12.8	11,693	0.11%
2025/08/13	56.6	157.74	104.2	160.08	161.00	-47.6	11,010	-0.43%	大賣/
2025/08/12	18.1	145.01	63.4	146.10	147.00	-45.4	9,210	-0.49%
2025/08/11	3.1	137.77	19.5	139.77	141.50	-16.4	8,215	-0.20%
2025/08/08	18	129.78	10.7	129.05	129.00	7.3	7,741	0.09%
2025/08/07	1.4	122.46	4	122.51	124.00	-2.6	7,422	-0.03%
2025/08/06	0.1	121.50	20	122.50	122.00	-19.9	7,409	-0.27%
2025/08/05	3.2	120.69	8	120.50	121.50	-4.8	7,408	-0.06%
2025/08/04	1.1	122.00	4.1	122.00	122.00	-3	7,359	-0.04%
2025/08/01	4.5	124.39	3	123.00	122.50	1.5	7,297	0.02%
2025/07/31	2	124.75	2	124.75	125.50	0	7,221	0.00%
2025/07/30	17.6	125.09	7.1	124.57	124.00	10.6	7,055	0.15%
2025/07/29	10	127.20	59.5	127.89	127.50	-49.5	6,738	-0.73%
2025/07/28	0	117.00	0.1	116.50	117.00	-0.1	6,064	0.00%
2025/07/25	0.2	117.49	2.5	116.35	116.00	-2.3	6,117	-0.04%
2025/07/24	0.3	116.67	23.2	116.80	117.50	-22.9	6,135	-0.37%
2025/07/22	0.1	115.50	12	114.21	112.50	-11.9	6,014	-0.20%
2025/07/21	0.4	114.69	1	114.50	114.50	-0.6	5,977	-0.01%
2025/07/18	0.9	114.24	2	114.00	114.50	-1.1	5,964	-0.02%
2025/07/17	2.6	112.52	1	113.50	114.00	1.6	5,978	0.03%
2025/07/16	3.2	112.63	2.2	112.18	112.00	1	5,959	0.02%
2025/07/15	4	112.13	19.6	112.61	113.00	-15.6	5,876	-0.27%
2025/07/14	2.1	109.26	2	108.50	108.50	0.1	5,741	0.00%
2025/07/11	2.3	111.98	3	112.17	111.00	-0.7	5,722	-0.01%
2025/07/10	0.2	112.50	0	0.00	113.00	0.2	5,691	0.00%
2025/07/09	16.1	113.30	24.8	113.01	113.50	-8.7	5,617	-0.15%
2025/07/08	0	0.00	7	108.57	109.50	-7	5,383	-0.13%
2025/07/07	11.3	110.65	5	108.70	107.50	6.3	5,395	0.12%
2025/07/04	0	0.00	1	104.00	103.00	-1	4,939	-0.02%
2025/07/03	1	105.47	5.3	105.02	104.00	-4.2	5,161	-0.08%
2025/07/02	0	0.00	1	102.50	102.50	-1	5,323	-0.02%
2025/07/01	0	100.50	0	0.00	100.00	0	5,294	0.00%
2025/06/30	0	0.00	1	101.50	100.50	-1	5,294	-0.02%
2025/06/26	0.1	100.00	0	0.00	98.70	0.1	5,468	0.00%
2025/06/25	0	0.00	1	100.50	100.00	-1	5,486	-0.02%
2025/06/24	2	99.75	7	99.31	99.70	-5	5,451	-0.09%
2025/06/23	1	96.90	1	96.80	96.90	0	5,417	0.00%
2025/06/20	1	97.20	1	97.40	97.10	0	5,417	0.00%
2025/06/19	1.1	99.14	0	0.00	97.70	1.1	5,443	0.02%
2025/06/18	3	98.47	0	0.00	99.20	3	5,512	0.05%
2025/06/17	10.1	97.36	0	0.00	97.90	10.1	5,509	0.18%
2025/06/16	3	99.47	0	0.00	99.00	3	5,446	0.06%
2025/06/13	9.3	100.03	0	0.00	100.50	9.3	5,392	0.17%
2025/06/12	1	100.50	0	0.00	101.00	1	5,326	0.02%
2025/06/11	0	0.00	0.2	106.50	107.00	-0.2	5,291	0.00%
2025/06/10	0	0.00	3	107.00	106.50	-3	5,352	-0.06%
2025/06/06	0.2	106.00	5	107.00	106.50	-4.8	5,451	-0.09%
2025/06/04	0	0.00	3	106.83	106.50	-3	5,470	-0.05%

PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨－2026/03/06

臻鼎-KY

...詳全文

強強聯手臻鼎-KY與尖點科技今簽署戰略合作協議Anue鉅亨－2025/12/01

...詳全文

臻鼎-KY 相關文章

臻鼎-KY 相關影音

臻鼎-KY

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臻鼎-KY

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析