台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲3.4
  • 漲幅
    +4.82%
  • 成交量
    14,760
  • 產業
    上市 光電類股▲0.69%
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.675.2612974.1174.00-120.43,820-3.15% 大賣/鉅額交易
2024/11/20672.27470.7070.7023,5070.06%
2024/11/191.571.08969.1273.20-7.53,327-0.23%
2024/11/187.566.714.367.9966.603.33,1190.10%
2024/11/15668.47568.5869.3013,0720.03%
2024/11/14123.269.713.268.7369.20120.12,9954.01% 大買/鉅額交易
2024/11/1321.569.241169.3968.5010.52,9170.36%
2024/11/1215.472.111672.6970.50-0.62,797-0.02%
2024/11/11469.88370.2070.0012,3300.04%
2024/11/080.268.41167.7266.40-0.82,143-0.04%
2024/11/071568.53268.0070.60131,9950.65%
2024/11/06167.00165.9065.7001,6880.00%
2024/11/0400.00263.0063.90-21,670-0.12%
2024/11/012064.672164.4964.30-11,682-0.06%
2024/10/3000.006.165.0564.80-6.11,657-0.37%
2024/10/29161.6000.0061.9011,5980.06%
2024/10/28164.30565.2663.70-41,582-0.25%
2024/10/251066.16764.8964.4031,5520.19%
2024/10/24465.00765.4464.20-31,469-0.20%
2024/10/23364.47163.8064.1021,4180.14%
2024/10/228.163.5400.0064.308.11,4030.58%
2024/10/2100.00262.3063.20-21,404-0.14%
2024/10/18162.00163.4061.9001,4270.00%
2024/10/17262.9500.0063.0021,4650.14%
2024/10/16160.50161.1061.0001,5010.00%
2024/10/1500.000.161.3061.20-0.11,5150.00%
2024/10/1400.001561.8762.20-151,529-0.98%
2024/10/11162.6000.0062.7011,5390.06%
2024/10/0900.001162.5862.60-111,565-0.70%
2024/10/07165.3000.0065.5011,6520.06%
2024/10/04163.901.364.3763.80-0.31,682-0.02%
2024/10/01164.701.164.1065.00-0.11,7310.00%
2024/09/2600.00163.5063.50-12,247-0.04%
2024/09/25965.005.165.2464.7042,4260.16%
2024/09/24163.3000.0063.4012,7510.04%
2024/09/23863.60263.0562.9063,0910.19%
2024/09/20362.0000.0062.9033,0550.10%
2024/09/19361.000.161.2062.002.93,0450.10%
2024/09/160.262.0900.0061.800.23,0500.01%
2024/09/1300.00061.7062.7003,0640.00%
2024/09/1100.00255.3055.00-23,189-0.06%
2024/09/09154.60053.3054.6013,6090.03%
2024/09/0200.00158.6158.70-13,819-0.03%
2024/08/30060.7000.0060.7003,8160.00%
2024/08/290.260.1000.0060.400.23,8280.00%
2024/08/260.360.0000.0060.000.33,8640.01%
2024/08/200.259.3000.0059.300.23,9660.01%
2024/08/161.356.4900.0056.801.33,9590.03%
2024/08/141255.72255.4555.70103,9470.25%
2024/08/0700.00454.0854.00-43,897-0.10%
2024/08/06152.00652.5052.30-53,892-0.13%
2024/08/05254.80454.8054.70-23,850-0.05%
2024/08/02362.37861.0660.70-53,826-0.13%
2024/07/2900.00062.0059.6003,8010.00%
2024/07/26261.6500.0061.8023,8040.05%
2024/07/2300.000.263.5063.80-0.23,7990.00%
2024/07/2200.001362.7563.10-133,799-0.34%
2024/07/18265.7000.0066.5023,7720.05%
2024/07/17168.20368.5068.50-23,732-0.05%
2024/07/15466.65067.1066.3043,6980.11%
2024/07/12467.301067.3067.00-63,687-0.16%
2024/07/1000.00169.1067.80-13,668-0.03%
2024/07/09167.7000.0067.6013,6330.03%
2024/07/08767.53267.2067.4053,6180.14%
2024/07/051469.89369.8069.50113,6350.30%
2024/07/0414.170.5200.0069.5014.13,5650.39%
2024/07/035.370.67770.2371.50-1.73,422-0.05%
2024/07/02067.2000.0067.0003,1300.00%
2024/07/01668.081267.2968.70-63,025-0.20%
2024/06/28667.75169.2065.9052,8310.18%
2024/06/27465.25566.9264.90-12,438-0.04%
2024/06/25160.4000.0061.0012,3070.04%
2024/06/2400.00061.8060.8002,3890.00%
2024/06/21662.92162.2062.3052,3760.21%
2024/06/20162.33662.6563.70-52,355-0.21%
2024/06/19962.064.761.9561.904.32,3280.18%
2024/06/1800.00565.3065.00-52,231-0.22%
2024/06/17565.7653.265.0166.20-48.22,196-2.20%
2024/06/148966.6740.167.6067.3048.92,0542.38%
2024/06/12261.0500.0061.0021,8570.11%
2024/06/0700.002557.9461.30-252,002-1.25%
2024/06/0600.00159.1058.50-12,051-0.05%
2024/06/0400.00860.6059.50-82,051-0.39%
2024/06/03860.1000.0061.4082,0420.39%
2024/05/291560.5400.0060.40151,9880.75%
2024/05/281060.10260.0060.7081,9610.41%
2024/05/27259.70259.4059.4001,9170.00%
2024/05/2400.000.257.0057.00-0.21,869-0.01%
2024/05/2300.00257.1057.00-21,871-0.11%
2024/05/22458.65158.5057.7031,8770.16%
2024/05/160.257.1000.0056.700.21,8650.01%
2024/05/10057.7500.0057.8001,8810.00%
2024/05/09157.6000.0057.3011,8760.05%
2024/05/08157.0000.0056.7011,8630.05%
2024/05/07156.9000.0056.8011,8610.05%
2024/04/30156.50256.5556.00-11,843-0.05%
2024/04/2900.008055.6255.60-801,822-4.39%
2024/04/25155.7000.0055.1011,8160.06%
2024/04/24255.40155.0056.3011,8100.06%
2024/04/2300.000.154.5154.00-0.11,7990.00%
2024/04/224.153.811153.8853.70-6.91,792-0.39%
2024/04/19153.8000.0054.1011,7830.06%
2024/04/18155.8000.0055.6011,7570.06%
2024/04/16356.4300.0056.0031,7420.17%
2024/04/1500.00260.5059.00-21,715-0.12%
2024/04/1200.00660.0061.40-61,701-0.35%
2024/04/11760.40860.8059.90-11,652-0.06%
2024/03/2900.002059.6359.40-201,497-1.34%
2024/03/281660.51461.1560.30121,4470.83%
2024/03/27559.00159.9059.6041,2560.32%
2024/03/2600.00156.3055.90-11,146-0.09%
2024/03/25157.8000.0057.6011,1270.09%
2024/03/22958.01158.3058.2081,1230.71%
2024/03/21156.8000.0057.4011,0860.09%
2024/03/20657.38457.4056.9021,0580.19%
2024/03/19257.6000.0057.7021,0050.20%
2024/03/1500.003.559.6858.80-3.5952-0.37%
2024/03/14257.706.157.9357.20-4.1826-0.50%
2024/03/13561.088.262.1560.50-3.2783-0.41%
2024/03/12656.73757.9360.00-1591-0.17%
2024/03/080.152.9000.0053.000.14880.02%
2024/03/070.153.95154.1053.50-0.9491-0.18%
2024/03/06055.50155.0055.00-1482-0.20%
2024/03/05255.4500.0055.5024800.42%
2024/02/26155.2000.0055.2014840.21%
2024/02/23557.0000.0055.5054841.03%
2024/02/2200.00255.9055.80-2475-0.42%
2024/02/20255.9000.0055.3024950.40%
2024/02/19155.7000.0055.8014930.20%
2024/02/16055.1000.0055.3004910.00%
2024/02/05054.30353.3353.90-3484-0.62%
2024/02/022.154.8500.0054.602.14710.44%
2024/02/01056.0000.0055.2004650.00%
2024/01/31155.6100.0056.0014630.22%
2024/01/30056.20156.0056.30-1462-0.21%
2024/01/29255.9500.0056.3024600.44%
2024/01/2600.00556.3056.30-5459-1.09%
2024/01/250.157.00156.9056.50-1456-0.21%
2024/01/241.157.1000.0056.901.14540.23%
2024/01/2300.000.357.2057.30-0.3467-0.06%
2024/01/190.156.8000.0056.500.14650.01%
2024/01/18156.600.356.6056.600.74710.15%
2024/01/170.156.80356.6056.50-3472-0.62%
2024/01/161.157.510.157.7057.500.94670.20%
2024/01/15158.2000.0058.2014680.21%
2024/01/1200.000.158.0057.70-0.1476-0.02%
2024/01/110.157.3000.0058.000.14810.01%
2024/01/100.157.8500.0057.100.14890.02%
2024/01/090.158.4500.0058.100.14880.02%
2024/01/080.159.6000.0058.700.14900.01%
2024/01/04160.0000.0059.8014910.20%
2024/01/03260.80160.3060.3015280.19%
2024/01/023.160.9100.0060.703.15280.58%
2023/12/25259.6000.0059.5025230.38%
2023/12/210.360.0000.0059.800.35330.06%
2023/12/19659.6500.0059.4065381.11%
2023/12/18160.4000.0060.2015540.18%
2023/12/1400.00260.3060.30-2582-0.34%
2023/12/13259.60160.2059.6015870.17%
2023/12/120.160.80060.7060.500.15910.02%
2023/12/11160.5100.0060.5016080.17%
2023/12/01261.20261.0060.8006360.00%
2023/11/300.760.9000.0060.700.76440.10%
2023/11/281.260.7200.0060.501.26770.18%
2023/11/21160.6000.0060.2017460.13%
2023/11/2000.00060.3060.300757-0.01%
2023/11/14059.000.359.1059.10-0.3801-0.03%
2023/11/090.158.1000.0057.800.18200.01%
2023/11/03157.8000.0057.7018980.11%
2023/10/25159.000.159.2059.000.91,0250.09%
2023/10/24158.400.657.9058.400.41,0400.04%
2023/10/18159.7000.0059.6011,1870.08%
2023/10/160.160.2000.0060.000.11,2070.01%
2023/10/0600.000.364.0063.60-0.31,269-0.02%
2023/10/04163.3000.0063.5011,3540.07%
2023/10/031.264.2400.0064.201.21,4620.08%
2023/09/28163.3000.0063.7011,6070.06%
2023/09/27163.1000.0063.1011,7880.06%
2023/09/26564.8800.0064.1051,9200.26%
2023/09/211.364.9700.0064.301.31,9750.06%
2023/09/19067.0000.0066.8002,0140.00%
2023/09/18167.0000.0066.8012,0150.05%
2023/09/15166.9000.0067.0012,0360.05%
2023/09/140.367.7000.0068.000.32,0500.01%
2023/09/131.367.16166.6066.500.32,0700.01%
2023/09/120.966.1000.0065.800.92,0910.04%
2023/09/1100.00164.9064.90-12,153-0.05%
2023/09/080.166.70567.0066.10-4.92,235-0.22%
2023/09/07169.2000.0067.3012,3020.04%
2023/09/05167.0000.0067.5012,4170.04%
2023/09/0414066.5200.0066.301402,4855.63% 大買/鉅額交易
2023/08/310.364.7000.0065.500.32,5920.01%
2023/08/29262.6100.0063.2022,7960.07%
2023/08/2800.00265.1064.80-22,928-0.07%
2023/08/25266.4000.0065.9023,3400.06%
2023/08/1400.001.165.1565.60-1.15,668-0.02%
2023/08/1100.00566.9066.20-55,764-0.09%
2023/08/105.166.310.267.3066.004.95,7910.09%
2023/08/0900.00967.3167.70-95,768-0.16%
2023/08/081.170.0700.0068.501.15,7480.02%
2023/08/07071.4000.0071.4005,7180.00%
2023/08/0200.000.270.9070.50-0.25,7160.00%
2023/07/31172.6800.0071.4015,6950.02%
2023/07/28072.2000.0071.9005,6830.00%
2023/07/27172.80272.8072.40-15,682-0.02%
2023/07/26072.5000.0071.5005,6800.00%
2023/07/257.473.9300.0073.307.45,6640.13%
2023/07/241572.003671.2772.80-215,619-0.37%
2023/07/2100.00272.5072.10-25,602-0.04%
2023/07/2000.00172.8072.70-15,627-0.02%
2023/07/19072.000.273.4071.90-0.25,6640.00%
2023/07/183.173.5100.0073.203.15,8000.05%
2023/07/14174.9900.0074.7016,1850.02%
2023/07/135.275.23274.9074.503.26,2080.05%
2023/07/12174.0000.0074.6016,1930.02%
2023/07/11175.4000.0074.5016,1920.02%
2023/07/105.176.001977.5575.00-13.96,172-0.23%
2023/07/07180.01180.1079.9006,0820.00%
2023/07/06082.700.185.3082.00-0.16,0930.00%
2023/07/05484.25184.9084.4036,0270.05%
2023/07/0423.283.270.283.9083.40235,8760.39%
2023/07/033.280.661.380.8280.601.95,7710.03%
2023/06/3000.00279.1078.80-25,780-0.03%
2023/06/29079.105078.4078.50-505,902-0.85%
2023/06/280.279.9000.0079.000.26,1990.00%
2023/06/27079.28379.4779.00-36,225-0.05%
2023/06/261.181.8700.0081.601.16,2030.02%
2023/06/2110.183.160.183.6083.10106,2190.16%
2023/06/20081.87381.4781.90-36,199-0.05%
2023/06/192.383.70183.3082.701.36,1820.02%
2023/06/16583.28383.3082.5026,1490.03%
2023/06/151.882.05181.5083.000.86,1210.01%
2023/06/143.184.07383.3082.300.16,0770.00%
2023/06/132.285.84384.9384.40-0.85,998-0.01%
2023/06/12285.250.186.0084.601.95,9270.03%
2023/06/09184.9000.0085.5015,8630.02%
2023/06/080.184.103.184.5384.10-35,799-0.05%
2023/06/07387.2700.0086.7035,7380.05%
2023/06/0600.0011087.7687.90-1105,686-1.93% 大賣/鉅額交易
2023/06/05589.72689.2888.70-15,666-0.02%
2023/06/02388.20388.9789.6005,5920.00%
2023/06/01189.18689.2089.30-55,486-0.09%
2023/05/311988.425288.8188.90-335,347-0.62%
2023/05/3010.185.11484.4583.706.14,9200.12%
2023/05/2910.183.4834583.2383.70-334.94,738-7.07% 大賣/鉅額交易
2023/05/26282.90182.6082.6014,6760.02%
2023/05/251687.53887.1686.8084,5190.18%
2023/05/24983.49483.6083.8054,1890.12%
2023/05/23482.80583.1483.00-14,085-0.02%
2023/05/2261.180.935881.6782.503.13,8870.08%
2023/05/195073.8128.275.6377.8021.93,2020.68%
2023/05/184970.7923.170.4670.8025.92,7130.95%
2023/05/1725969.57269.5070.402572,6189.82% 大買/鉅額交易
2023/05/0900.000.366.3065.50-0.32,485-0.01%
2023/05/08166.4900.0066.5012,4830.04%
2023/05/040.166.3000.0065.900.12,4890.00%
2023/05/021.165.81165.6066.000.12,5130.00%
2023/04/28165.2000.0065.4012,5410.04%
2023/04/27264.85564.9064.40-32,531-0.12%
2023/04/253.164.1900.0063.803.12,5000.12%
2023/04/24266.7027265.9265.90-2702,452-11.01% 大賣/鉅額交易
2023/04/215669.772.268.6867.0053.82,4052.24%
2023/04/20829.274.302773.6571.40802.22,25435.58% 大買/鉅額交易
2023/04/1915272.081470.9069.801382,0166.84% 大買/鉅額交易
2023/04/181.266.6500.0068.201.21,8130.07%
2023/04/17766.9600.0067.1071,7700.40%
2023/04/1400.00167.1066.90-11,750-0.06%
2023/04/1300.00166.7066.60-11,713-0.06%
2023/04/12166.8000.0066.7011,6850.06%
2023/04/11166.9000.0066.7011,6720.06%
2023/04/10666.0000.0066.0061,6250.37%
2023/04/07165.2000.0065.1011,5950.06%
2023/04/060.166.3000.0065.900.11,5650.01%
2023/03/31165.7000.0065.8011,5370.07%
2023/03/301666.00466.3366.10121,4990.80%
2023/03/2959566.951467.1667.105811,39841.55% 大買/鉅額交易
2023/03/2700.00163.6063.20-11,071-0.09%
2023/03/2300.00163.0062.80-11,009-0.10%
2023/03/2200.00163.1063.00-11,007-0.10%
2023/03/20162.1000.0062.3011,0100.10%
2023/03/10262.1000.0061.5021,4720.14%
2023/03/09163.2000.0063.0011,4980.07%
2023/03/08464.50164.4064.4031,4860.20%
2023/03/06163.5000.0063.5011,4450.07%
2023/02/2300.001.164.4363.20-1.11,471-0.07%
2023/02/2200.00461.5061.40-41,435-0.28%
2023/02/21462.45862.5462.50-41,448-0.28%
2023/02/1700.00861.3961.50-81,446-0.55%
2023/02/161662.150.162.3062.0015.91,4571.09%
2023/02/14160.7000.0060.5011,4830.07%
2023/02/0900.001361.6361.50-131,564-0.83%
2023/02/0800.000.261.6061.30-0.21,570-0.01%
2023/02/07161.701.161.9061.50-0.11,562-0.01%
2023/02/02361.47561.3261.60-21,536-0.13%
2023/02/0100.001460.9961.00-141,533-0.91%
2023/01/3016.259.96159.2060.1015.21,5590.97%
2023/01/1700.00157.0057.40-11,537-0.07%
2023/01/1600.00256.8056.80-21,587-0.13%
2023/01/12257.7000.0057.6021,6660.12%
2023/01/04158.1000.0058.1012,2550.04%
2022/12/2900.00257.0057.30-22,461-0.08%
2022/12/2800.00557.9057.70-52,615-0.19%
2022/12/26159.4000.0058.7012,6620.04%
2022/12/22559.3400.0059.0052,7240.18%
2022/12/21358.8000.0058.3032,7480.11%
2022/12/16159.7000.0059.7012,7500.04%
2022/12/15161.0000.0060.9012,7470.04%
2022/12/1400.00561.1061.30-52,748-0.18%
2022/12/091.161.0200.0060.901.12,7510.04%
2022/12/07161.9000.0061.9012,7300.04%
2022/12/05566.10465.5565.0012,6930.04%
2022/12/02564.72365.2064.6022,6150.08%
2022/11/3000.00259.8059.80-22,338-0.09%
2022/11/250.158.3000.0057.700.12,4540.00%
2022/11/2400.00258.1058.30-22,486-0.08%
2022/11/211.157.83157.8057.800.12,5800.00%
2022/11/15161.0000.0061.2012,5180.04%
2022/11/110.160.60860.5060.20-82,513-0.32%
2022/11/100.161.2000.0060.600.12,4970.00%
2022/11/090.161.5000.0060.700.12,4980.00%
2022/11/033.159.61159.5059.802.12,5010.08%
2022/11/02560.0000.0060.0052,5270.20%
2022/11/0100.00159.2059.10-12,530-0.04%
2022/10/31159.6000.0058.9012,5400.04%
2022/10/260.157.60157.7057.80-0.92,621-0.03%
2022/10/2400.00160.7060.40-12,673-0.04%
2022/10/202.259.592.559.8359.50-0.32,674-0.01%
2022/10/19161.000.362.3061.000.72,7410.03%
2022/10/18163.901163.4163.00-102,882-0.35%
2022/10/17864.26263.7565.5062,8720.21%
2022/10/14762.73363.5063.8042,7840.14%
2022/10/13261.13259.9559.8002,7240.00%
2022/10/12462.88362.5763.3012,6740.04%
2022/10/112.363.8200.0063.702.32,6710.09%
2022/10/07265.00164.9065.4012,6470.04%
2022/10/06164.30364.5764.50-22,632-0.08%
2022/10/05664.15563.3663.3012,5610.04%
2022/10/04261.65561.8061.80-32,425-0.12%
2022/09/295.559.55259.0059.603.52,4200.14%
2022/09/28157.70158.4056.2002,3900.00%
2022/09/27356.60356.8757.6002,3760.00%
2022/09/2600.00156.1056.50-12,389-0.04%
2022/09/23060.6000.0060.0002,4110.00%
2022/09/1900.00161.9061.60-12,596-0.04%
2022/09/15164.60263.4063.20-12,642-0.04%
2022/09/14163.70264.3564.30-12,635-0.04%
2022/09/1300.002063.9464.60-202,640-0.76%
2022/09/08563.14463.6364.2012,6480.04%
2022/09/06261.05261.3061.3002,6240.00%
2022/09/05163.70162.0061.7002,6300.00%
2022/09/02164.30163.4063.5002,6100.00%
2022/09/01465.03264.0563.4022,6150.08%
2022/08/31162.90162.7063.0002,5450.00%
2022/08/29063.100.163.6062.60-0.12,5510.00%
2022/08/26067.00367.5766.60-32,521-0.12%
2022/08/19068.8800.0068.3002,8880.00%
2022/08/1800.00268.5069.00-22,980-0.07%
2022/08/1700.00369.0068.70-33,035-0.10%
2022/08/16169.31269.4069.30-13,029-0.03%
2022/08/1500.00369.1069.00-33,033-0.10%
2022/08/12868.6000.0068.6083,0390.26%
2022/08/111569.973.168.8368.2011.93,0300.39%
2022/08/10168.11168.1068.1002,9820.00%
2022/08/09768.260.268.3068.306.82,9660.23%
2022/08/0800.00566.7066.90-52,944-0.17%
2022/08/05166.9000.0066.8012,9460.03%
2022/08/04066.1000.0066.0002,9460.00%
2022/08/032.167.60567.3067.50-2.92,905-0.10%
2022/08/020.267.110.367.0467.1002,8790.00%
2022/08/01969.96369.3769.4062,8270.21%
2022/07/29369.87270.2070.3012,8020.04%
2022/07/2817.170.941270.9871.005.12,7670.18%
2022/07/27170.00370.5071.50-22,773-0.07%
2022/07/26770.57470.8069.9032,7210.11%
2022/07/255.270.66371.2071.102.22,6120.08%
2022/07/22568.6000.0068.9052,4040.21%
2022/07/21167.40266.9567.30-12,284-0.04%
2022/07/1900.00168.1068.00-12,266-0.04%
2022/07/18267.8000.0067.3022,2830.09%
2022/07/110.164.8000.0064.400.12,4920.00%
2022/07/0500.00658.8060.30-62,410-0.25%
2022/07/01363.03160.3059.9022,3820.08%
2022/06/30466.1300.0064.9042,3370.17%
2022/06/2900.001.266.3867.90-1.22,294-0.05%
2022/06/28167.101.466.2867.30-0.42,241-0.02%
2022/06/27165.8000.0066.8012,2100.05%
2022/06/2400.00165.8065.50-12,147-0.05%
2022/06/230.162.30162.4062.30-0.92,099-0.04%
2022/06/22161.5000.0061.5012,0910.05%
2022/06/210.164.70362.7763.40-2.92,093-0.14%
2022/06/202.163.16461.3560.70-1.92,084-0.09%
2022/06/170.165.20664.2563.90-5.92,061-0.29%
2022/06/161.164.35266.2564.30-0.92,047-0.04%
2022/06/15166.1000.0065.3012,0270.05%
2022/06/1400.00465.3866.30-42,017-0.20%
2022/06/130.165.5000.0065.600.11,9950.00%
2022/06/1000.00166.5066.70-11,974-0.05%
2022/06/08166.40166.1065.6001,9220.00%
2022/06/07266.00265.8066.1001,8790.00%
2022/06/060.165.60265.3065.50-1.91,869-0.10%
2022/06/01766.6927166.3366.00-2641,832-14.41% 大賣/鉅額交易
2022/05/31366.63366.7767.0001,7410.00%
2022/05/3000.00263.9064.80-21,587-0.13%
2022/05/27265.80364.5764.40-11,533-0.07%
2022/05/26463.68263.1562.9021,4100.14%
2022/05/2515861.682.161.6462.20155.91,31011.90% 大買/鉅額交易
2022/05/2400.00260.3059.70-21,257-0.16%
2022/05/2300.00261.0060.70-21,249-0.16%
2022/05/2000.00259.8060.40-21,229-0.16%
2022/05/19158.3000.0059.1011,2020.08%
2022/05/1800.00259.2558.60-21,197-0.17%
2022/05/17158.6000.0058.4011,2000.08%
2022/05/16158.7000.0057.3011,1990.08%
2022/05/13158.20159.0058.4001,1890.00%
2022/05/12159.5000.0057.1011,1770.08%
2022/05/09259.55358.1058.00-11,156-0.09%
2022/05/05261.6000.0060.8021,1370.18%
2022/05/04161.50262.1561.50-11,119-0.09%
2022/04/2800.00157.0057.10-11,079-0.09%
2022/04/27357.3700.0057.4031,0740.28%
2022/04/22565.48263.8063.6031,0200.29%
2022/04/21667.501468.1564.20-8976-0.82%
2022/04/201165.36565.1466.4067800.77%
2022/04/13158.9000.0059.3016900.14%
2022/04/11159.8000.0057.5018360.12%
2022/03/3000.00160.2060.70-1987-0.10%
2022/03/2811358.5100.0058.9011398411.48% 大買/鉅額交易
2022/03/25158.4000.0058.4019830.10%
2022/03/21158.40258.5058.10-11,011-0.10%
2022/03/04159.2000.0059.4011,2030.08%
2022/02/1700.00262.2062.30-22,329-0.09%
2022/02/1000.00262.4062.20-22,796-0.07%
2022/02/09162.2000.0062.8012,8250.04%
2022/02/08162.8000.0062.6012,8630.03%
2022/01/2500.00160.4059.80-13,128-0.03%
2022/01/20162.0000.0061.8013,3890.03%
2022/01/1400.00160.8061.00-13,712-0.03%
2022/01/1300.001.262.8162.50-1.23,743-0.03%
2022/01/12163.5000.0062.0013,7820.03%
2022/01/11163.7000.0063.8013,8310.03%
2022/01/1000.000.264.5064.60-0.24,0100.00%
2022/01/053.469.06368.8368.500.44,3660.01%
2021/12/30166.60167.1066.7004,7450.00%
2021/12/2900.00267.4067.20-24,945-0.04%
2021/12/28267.551.267.5067.500.85,0020.02%
2021/12/27268.601668.4568.40-145,071-0.28%
2021/12/2411.268.44468.3368.207.25,2510.14%
2021/12/21164.30164.2064.4005,2530.00%
2021/12/16165.00165.4065.0005,4550.00%
2021/12/15265.05165.3065.1015,4700.02%
2021/12/14165.1000.0065.1015,5140.02%
2021/12/13166.6000.0066.6015,7390.02%
2021/12/1000.00367.1066.80-35,878-0.05%
2021/12/0900.00267.2066.80-25,875-0.03%
2021/12/03167.9000.0068.0015,8280.02%
2021/12/0200.00370.0067.60-35,826-0.05%
2021/12/0100.00167.4069.10-15,784-0.02%
2021/11/30169.6000.0068.7015,7680.02%
2021/11/25170.00169.2069.0005,6880.00%
2021/11/23269.40170.6068.8015,6500.02%
2021/11/221071.21571.9270.8055,6240.09%
2021/11/1914.172.2111.172.4171.702.95,5710.05%
2021/11/181574.211474.1773.5015,4800.02%
2021/11/171573.452773.1873.90-125,231-0.23%
2021/11/16769.99771.5170.0004,9110.00%
2021/11/15970.26370.0370.0064,7570.13%
2021/11/12165.0000.0067.0014,4390.02%
2021/11/09065.0000.0065.2004,4050.00%
2021/11/0800.001165.1864.60-114,389-0.25%
2021/11/05165.40865.5966.00-74,390-0.16%
2021/11/0400.00167.7067.20-14,368-0.02%
2021/11/03167.8000.0067.3014,3720.02%
2021/11/022570.103769.8767.40-124,399-0.27%
2021/11/011169.86869.1870.6034,2280.07%
2021/10/2900.00267.0066.70-24,131-0.05%
2021/10/282167.4300.0066.20214,0870.51%
2021/10/2700.006.266.2666.50-6.24,053-0.15%
2021/10/261267.80567.7066.5074,0410.17%
2021/10/250.168.30568.4068.70-4.93,966-0.12%
2021/10/21064.50765.1964.40-74,042-0.17%
2021/10/20664.85564.3664.1014,3610.02%
2021/10/19764.393864.8664.60-314,334-0.71%
2021/10/182965.871066.8664.50194,2830.44%
2021/10/15668.101068.6169.50-44,124-0.10%
2021/10/1400.00165.8066.50-13,921-0.03%
2021/10/13965.382766.1265.50-183,863-0.47%
2021/10/122466.55467.2566.50203,7640.53%
2021/10/08866.386.566.6167.601.53,6500.04%
2021/10/07263.8500.0063.7023,4020.06%
2021/10/062363.82864.3663.30153,4620.43%
2021/10/05161.601560.3362.50-143,383-0.41%
2021/10/04761.77262.1061.5053,3450.15%
2021/10/0114.563.921362.6961.901.53,2820.05%
2021/09/28660.93160.4061.1053,1680.16%
2021/09/27461.80361.9062.0013,1720.03%
2021/09/241159.62460.0359.5073,0860.23%
2021/09/2300.00157.0057.00-13,085-0.03%
2021/09/22157.0000.0056.4013,1350.03%
2021/09/17158.30258.2058.90-13,209-0.03%
2021/09/163059.612659.4858.5043,3150.12%
2021/09/151059.44159.7060.1093,3650.27%
2021/09/1400.00155.0054.70-13,532-0.03%
2021/09/1300.00155.7055.50-13,762-0.03%
2021/09/10155.9000.0056.4014,3030.02%
2021/09/0600.00257.7056.60-24,847-0.04%
2021/09/02559.2000.0058.2054,8630.10%
2021/09/01159.40259.1559.40-14,861-0.02%
2021/08/25258.0500.0057.9024,8440.04%
2021/08/2000.00456.5855.90-44,892-0.08%
2021/08/1700.00157.6057.40-14,972-0.02%
2021/08/1600.00661.7260.20-64,981-0.12%
2021/08/13164.20164.5063.7004,9780.00%
2021/08/11165.4000.0065.4014,9980.02%
2021/08/0900.00267.8067.30-25,082-0.04%
2021/08/06169.80369.6769.10-25,092-0.04%
2021/08/05869.51270.0569.3065,0840.12%
2021/08/04869.73669.8269.5025,1320.04%
2021/07/30166.70266.8566.50-15,233-0.02%
2021/07/2900.00766.0067.20-75,266-0.13%
2021/07/28665.973066.5666.50-245,294-0.45%
2021/07/274172.4333.169.6769.407.95,3000.15%
2021/07/26572.042872.4973.70-235,144-0.45%
2021/07/2100.001666.1864.80-164,873-0.33%
2021/07/20666.603666.8566.10-304,877-0.62%
2021/07/16669.27169.0068.9054,9730.10%
2021/07/15269.8000.0069.3024,9950.04%
2021/07/142.168.29167.9067.701.14,9900.02%
2021/07/138371.66272.1569.20814,9811.63%
2021/07/121170.582071.2971.50-94,888-0.18%
2021/07/09168.00368.1768.00-24,792-0.04%
2021/07/08370.00869.6069.10-54,863-0.10%
2021/07/07169.40269.3068.30-14,908-0.02%
2021/07/06669.1700.0068.6064,9800.12%
2021/07/05568.941.470.2970.603.65,0190.07%
2021/07/02168.001067.5368.00-95,006-0.18%
2021/07/01868.06168.1066.8075,1580.14%
2021/06/301169.9500.0069.40115,1880.21%
2021/06/29770.04270.2068.9055,2490.10%
2021/06/28770.71769.6970.9005,3690.00%
2021/06/251172.18671.2570.3055,8210.09%
2021/06/241274.071374.4873.00-15,859-0.02%
2021/06/23873.352373.0774.00-155,857-0.26%
2021/06/222771.802270.6471.0056,0750.08%
2021/06/215172.834771.9571.1046,4350.06%
2021/06/182065.652166.3668.40-17,143-0.01%
2021/06/171361.40161.6062.20127,0730.17%
2021/06/16361.97163.6062.7027,0870.03%
2021/06/08160.20160.2059.9008,3900.00%
2021/06/04160.10259.9059.80-18,583-0.01%
2021/06/0300.00160.7060.80-18,839-0.01%
2021/06/01363.1000.0061.50310,1110.03%
2021/05/31261.4000.0061.20210,8480.02%
2021/05/2700.00259.5059.00-211,030-0.02%
2021/05/26260.30159.4059.40111,0750.01%
2021/05/25161.80161.5060.80011,3530.00%
2021/05/24158.6000.0059.70111,4030.01%
2021/05/1900.00155.2056.30-111,792-0.01%
2021/05/18156.5000.0056.50111,8450.01%
2021/05/1700.001251.5052.40-1211,907-0.10%
2021/05/14155.30155.8054.70011,9090.00%
2021/05/12158.05355.6055.10-212,073-0.02%
2021/05/111.160.52460.1058.40-312,131-0.02%
2021/05/103.163.490.163.0062.60312,2270.02%
2021/05/07163.80165.9066.20012,4760.00%
2021/05/060.160.27261.4060.70-213,114-0.01%
2021/05/05259.8000.0059.50213,5440.01%
2021/05/04259.751459.5760.10-1213,604-0.09%
2021/05/03163.10463.8062.60-313,622-0.02%
2021/04/29467.3800.0066.50413,7150.03%
2021/04/28267.60267.6067.50013,8530.00%
2021/04/27568.74569.5469.10014,0340.00%
2021/04/23167.20267.8068.20-114,329-0.01%
2021/04/22568.86168.0067.10414,8300.03%
2021/04/21371.8000.0071.20315,1800.02%
2021/04/2000.00173.0072.80-115,347-0.01%
2021/04/191272.241271.7371.40015,4980.00%
2021/04/16174.0000.0072.60115,7490.01%
2021/04/1500.001373.0073.30-1316,003-0.08%
2021/04/14170.70671.2071.70-516,283-0.03%
2021/04/131275.55375.1773.10916,6800.05%
2021/04/12375.33176.7075.00217,3720.01%
2021/04/097.176.6800.0075.707.117,8300.04%
2021/04/086.177.594.177.7577.002.118,2920.01%
2021/04/071078.411478.5777.50-418,380-0.02%
2021/04/06476.43276.7576.40218,4630.01%
2021/04/01676.67676.8376.30018,8340.00%
2021/03/311577.838.277.5677.006.819,2620.04%
2021/03/303081.053880.6879.50-819,557-0.04%
2021/03/2919.277.671477.4578.305.219,5870.03%
2021/03/261177.35277.1576.50919,4900.05%
2021/03/252777.672077.9578.00719,2510.04%
2021/03/2435.177.7933.177.5677.00218,7340.01%
2021/03/2335.176.843277.8778.003.118,1650.02%
2021/03/22573.2811.173.5074.00-6.116,948-0.04%
2021/03/19771.271171.0570.70-416,741-0.02%
2021/03/18971.48671.9371.30316,6550.02%
2021/03/171970.941871.0271.10116,3660.01%
2021/03/1600.00168.2067.90-115,590-0.01%
2021/03/151067.60167.8068.00915,5430.06%
2021/03/12467.90167.0067.70315,4970.02%
2021/03/1100.00367.5067.50-315,453-0.02%
2021/03/10366.40667.4866.10-315,405-0.02%
2021/03/091069.4120.268.9667.30-10.215,345-0.07%
2021/03/085372.7445.372.3570.207.715,1460.05%
2021/03/051369.241269.8870.70114,4110.01%
2021/03/043570.3832.169.8968.00313,9560.02%
2021/03/03267.05367.4367.50-113,225-0.01%
2021/03/02266.80463.6863.10-213,138-0.02%
2021/02/26266.15165.7065.60113,1690.01%
2021/02/254069.574070.2867.10013,1710.00%
2021/02/24166.501068.6066.00-912,911-0.07%
2021/02/23367.97568.1667.10-212,854-0.02%
2021/02/221867.62268.5567.501612,8010.12%
2021/02/19366.73566.7666.20-212,652-0.02%
2021/02/1700.00261.3063.10-212,630-0.02%
2021/02/04164.30163.7063.50012,5980.00%
2021/02/03265.55164.3064.20112,6480.01%
2021/02/02665.55564.8065.40112,4850.01%
2021/02/01162.80161.9061.90012,3280.00%
2021/01/295.167.642167.8963.90-1612,183-0.13%
2021/01/285570.5060.169.5668.50-5.111,869-0.04%
2021/01/271566.731567.3370.10011,1350.00%
2021/01/26165.301164.7463.80-1010,650-0.09%
2021/01/25364.1318164.7164.40-17810,538-1.69% 大賣/鉅額交易
2021/01/2218265.95265.6066.6018010,4411.72% 大買/鉅額交易
2021/01/21666.57965.7964.60-310,297-0.03%
2021/01/205.466.92766.3965.20-1.710,127-0.02%
2021/01/191369.46869.0367.7059,9150.05%
2021/01/185.166.46366.7767.602.19,6980.02%
2021/01/153769.561469.5668.10239,5160.24%
2021/01/1416.168.862770.5571.60-118,951-0.12%
2021/01/138.165.48666.4265.102.18,5160.02%
2021/01/121667.78368.4067.00138,3060.16%
2021/01/111070.454.370.7470.805.78,1280.07%
2021/01/0821.167.811169.2467.5010.17,9100.13%
2021/01/0721.172.04571.1870.0016.17,6450.21%
2021/01/063571.3436.470.1069.60-1.47,349-0.02%
2021/01/053672.545771.7469.60-216,856-0.31%
2021/01/043865.792566.0369.60136,1100.21%
2020/12/316261.447461.3363.30-125,590-0.21%
2020/12/30257.60958.8857.60-75,045-0.14%
2020/12/2958.459.065158.3157.807.44,8650.15%
2020/12/283760.093659.8260.5014,5830.02%
2020/12/253557.294757.3059.00-124,113-0.29%
2020/12/244753.684354.3854.0043,5530.11%
2020/12/2349.350.512251.1051.3027.33,0770.89%
2020/12/2200.002.248.0949.25-2.22,499-0.09%
2020/12/1800.00343.9543.35-32,356-0.13%
2020/12/1600.00143.5543.70-12,316-0.04%
2020/12/0700.001344.4045.40-132,073-0.63%
2020/12/011342.95341.9543.15101,8990.53%
2020/11/30842.241841.8341.50-101,846-0.54%
2020/11/2700.00641.9541.85-61,813-0.33%
2020/11/261341.87941.5242.3041,7660.23%
2020/11/251140.93740.6640.9541,6970.24%
2020/11/24640.00640.1540.3001,5880.00%
2020/11/23639.81140.8039.8051,5100.33%
2020/11/20539.841340.0140.45-81,457-0.55%
2020/11/191639.7712.139.5639.403.91,3870.28%
2020/11/18238.60239.4039.1501,3250.00%
2020/11/1700.001139.1538.75-111,254-0.88%
2020/11/1613.137.9900.0038.8513.11,1861.10%
2020/11/13636.95637.2537.4001,0770.00%
2020/11/12136.301436.5536.30-13971-1.34%
2020/11/111336.87736.1737.0069170.65%
2020/10/1900.00135.8035.00-11,040-0.10%
2020/09/2100.00135.3035.60-11,216-0.08%
2020/09/071336.081536.0435.05-21,129-0.18%
2020/09/03134.8000.0035.6011,0710.09%
2020/08/20332.2700.0032.1031,1970.25%
2020/08/1900.00234.0334.15-21,186-0.17%
2020/08/101435.4100.0035.50141,2161.15%
2020/08/0600.001735.1035.50-171,216-1.40%
2020/07/29235.9000.0036.0021,1550.17%
2020/07/27235.0500.0035.0521,1340.18%
2020/07/23736.4100.0036.2571,1100.63%
2020/07/22936.803737.2536.70-281,101-2.54%
2020/07/17134.7500.0034.5011,0270.10%
2020/07/1500.00135.2034.50-11,028-0.10%
2020/07/10935.51135.3535.0081,0260.78%
2020/07/091136.3500.0036.55111,0111.09%
2020/07/081736.993736.9337.05-20973-2.05%
2020/07/07135.40134.2535.4008580.00%
2020/07/02134.5500.0034.1018050.12%
2020/06/29232.1800.0032.0027440.27%
2020/06/12131.05131.4032.0007950.00%
2020/06/1100.00232.3032.20-2799-0.25%
2020/06/10332.8300.0033.0038010.37%
2020/06/09233.4500.0033.1028210.24%
2020/06/02231.70232.0031.8507160.00%
2020/04/1600.00128.3028.50-1623-0.16%
2020/04/15128.7000.0028.7016420.16%
2020/03/2400.00125.4525.20-1667-0.15%
2020/03/23124.0500.0024.0517290.14%
2020/03/0400.00233.3033.15-2673-0.30%
2020/02/1400.00234.2534.60-2767-0.26%
2020/02/1300.00334.1534.15-3770-0.39%
2020/02/0700.00233.5033.60-2779-0.26%
2020/02/0500.00433.5533.20-4772-0.52%
2020/02/0400.00333.0033.50-3772-0.39%
2020/02/03131.95832.0832.35-7779-0.90%
2020/01/31434.3600.0034.4048010.50%
2020/01/302835.1700.0034.20288193.42%
2020/01/20437.8000.0037.9048040.50%
2020/01/14337.3800.0036.9038370.36%
2020/01/09336.6000.0036.5538310.36%
2019/12/30137.1000.0037.1518160.12%
2019/12/2700.00137.0037.00-1822-0.12%
2019/12/24236.9000.0036.7528430.24%
2019/12/2300.00136.6536.65-1846-0.12%
2019/12/18137.8000.0037.8018290.12%
2019/12/17137.3000.0037.1517790.13%
2019/12/1300.00135.5035.40-1742-0.13%
2019/12/0400.00235.3535.25-2841-0.24%
2019/12/03135.5000.0035.5018580.12%
2019/11/2800.00136.2536.40-1884-0.11%
2019/11/22236.4500.0036.4521,0390.19%
2019/11/15138.6000.0038.1011,3000.08%
2019/11/1100.00135.2035.25-11,384-0.07%
2019/11/0400.00138.3038.00-11,419-0.07%
2019/10/31338.47237.6537.6011,4260.07%
2019/10/30239.15238.4538.4001,4230.00%
2019/10/2900.00138.4038.80-11,401-0.07%
2019/10/25138.101038.2838.25-91,390-0.65%
2019/10/24238.73338.6038.85-11,380-0.07%
2019/10/21235.9300.0036.0021,3460.15%
2019/10/1400.00236.6536.50-21,413-0.14%
2019/10/09136.1500.0036.3511,4220.07%
2019/10/02339.60439.7339.20-11,408-0.07%
2019/10/01239.7500.0039.8021,4050.14%
2019/09/2700.00140.3039.75-11,412-0.07%
2019/09/17340.1000.0040.3031,3500.22%
2019/09/0900.00139.8039.35-11,306-0.08%
2019/09/04141.8000.0041.7011,2310.08%
2019/09/0200.001141.2241.90-111,225-0.90%
2019/08/3000.00341.7041.30-31,203-0.25%
2019/08/29841.65242.0041.5061,1820.51%
2019/08/28543.20443.2042.3011,1450.09%
2019/08/2700.00343.6044.90-31,083-0.28%
2019/08/22444.59145.0543.7539530.31%
2019/08/2000.00241.6041.65-2782-0.26%
2019/08/19741.91642.3642.0017590.13%
2019/08/16441.85940.9741.85-5702-0.71%
2019/08/15839.5100.0039.8586461.24%
2019/08/14540.0000.0039.9556290.79%
2019/08/13238.30338.5738.50-1591-0.17%
2019/08/08338.0000.0037.8035690.53%
2019/08/06138.6500.0038.3515630.18%
2019/07/19139.2000.0038.9515910.17%
2019/07/18139.4500.0038.6515900.17%
2019/07/0800.00637.7536.90-6658-0.91%
2019/06/2600.00135.6035.70-1740-0.14%
2019/04/3000.00237.2037.55-2740-0.27%
2019/04/2900.00135.8535.95-1716-0.14%
2019/04/26137.0000.0036.7017090.14%
2019/04/25137.9000.0037.9016850.15%
2019/04/1900.00136.0036.10-1610-0.16%
2019/04/17137.70237.0036.80-1587-0.17%
2019/04/16236.60236.9337.3005630.00%
2019/04/1500.00136.1535.90-1511-0.20%
2019/04/1200.000.135.2035.40-0.1456-0.01%
2019/04/0900.00235.2535.40-2438-0.46%
2019/04/0800.00134.9534.95-1422-0.24%
2019/04/02135.70135.6035.3004110.00%
2019/03/2800.00133.7534.00-1345-0.29%
2019/03/26133.3500.0033.0013460.29%
2019/03/18435.3000.0034.5043611.11%
2019/01/21129.6000.0029.6016830.15%
2019/01/1800.00229.5529.60-2703-0.28%
2019/01/1100.00229.8529.75-2765-0.26%
2019/01/0700.00130.1530.10-1788-0.13%
2018/12/1700.00630.8031.30-6916-0.65%
2018/12/14630.6000.0030.8069130.66%
2018/12/0400.001031.5031.45-10908-1.10%
2018/12/031031.00330.9031.0079000.78%
2018/11/2900.00230.5530.15-2874-0.23%
2018/11/19529.9000.0029.9058450.59%
2018/11/1400.00129.1029.40-1838-0.12%
2018/10/30127.2500.0026.9516770.15%
2018/10/262328.233028.0627.95-7737-0.95%
2018/10/251727.5500.0027.55177382.30%
2018/10/1200.00126.5027.80-1714-0.14%
2018/10/04130.6000.0030.7518260.12%
2018/09/25130.5000.0030.9518050.12%
2018/09/0500.00532.9032.90-51,232-0.41%
2018/08/3000.00133.4533.30-11,324-0.08%
2018/08/28133.0500.0033.0011,3430.07%
2018/08/1400.00334.9034.90-31,354-0.22%
2018/08/0900.00137.0036.85-11,325-0.08%
2018/08/034937.754537.5037.5041,2980.31%
2018/07/27136.4500.0036.9511,2120.08%
2018/07/26236.4000.0036.2021,2110.17%
2018/07/23235.6000.0035.4021,2060.17%
2018/07/1800.00537.0537.05-51,208-0.41%
2018/07/17237.60138.0037.5011,1910.08%
2018/07/161137.73237.9837.6591,1660.77%
2018/07/13136.1500.0036.8011,0820.09%
2018/07/1000.001135.0535.10-111,071-1.03%
2018/07/061034.25333.8334.1571,0630.66%
2018/07/0500.001534.1534.10-151,056-1.42%
2018/07/02135.15335.4235.55-21,042-0.19%
2018/06/2700.00435.3535.10-4965-0.41%
2018/06/2600.00135.5035.50-1976-0.10%
2018/06/2500.001836.0535.25-18965-1.86%
2018/06/225337.39737.0837.50469284.95%
2018/06/1100.00135.3535.20-1647-0.15%
2018/06/07136.90136.7036.5006410.00%
2018/06/05235.251235.7335.55-10595-1.68%
2018/05/25133.45133.5533.3006820.00%
2018/05/18233.1000.0033.0528380.24%
2018/05/1500.00133.8033.60-1951-0.11%
2018/05/1400.00134.0033.95-1996-0.10%
2018/04/26132.5000.0031.6011,0800.09%
2018/04/25132.2000.0032.5511,0840.09%
2018/04/20434.0000.0034.0041,0850.37%
2018/04/13436.6300.0036.6541,1020.36%
2018/03/2300.00236.7036.95-21,241-0.16%
2018/03/22139.0000.0038.0511,2440.08%
2018/03/20138.1500.0038.2011,2970.08%
2018/03/16238.9000.0038.8021,4110.14%
2018/03/1300.00139.8039.80-11,443-0.07%
2018/03/12139.4000.0039.1511,4560.07%
2018/02/22239.2000.0038.9021,5660.13%
2018/02/21237.3500.0037.4021,6020.12%
2018/02/09234.0000.0034.1021,5840.13%
2018/02/06238.9300.0038.2521,7170.12%
2018/01/31243.2500.0043.2521,9620.10%
2018/01/3000.00243.6043.85-21,984-0.10%
2018/01/23845.80745.1644.9012,2620.04%
2018/01/22145.5000.0045.4012,3860.04%
2018/01/1700.00145.6545.55-12,799-0.04%
2018/01/12245.4000.0045.2523,4910.06%
2018/01/11344.8500.0044.6033,7660.08%
2018/01/1000.00145.0044.65-13,844-0.03%
2018/01/09146.7500.0046.0013,8630.03%
2018/01/08146.40146.9546.2003,8920.00%
2018/01/04145.50145.7546.1003,8680.00%
2018/01/03845.7900.0045.5583,8580.21%
乙盛-KY 相關文章