祥碩 (5269)-永豐金-竹科券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4.1	1693.70	4	1702.50	1680.00	0.1	965	0.01%
2024/11/20	2	1667.44	2	1630.00	1630.00	0	960	0.00%
2024/11/19	1	1610.08	1	1625.00	1620.00	0	961	0.00%
2024/11/18	1.1	1620.01	0	0.00	1600.00	1.1	974	0.11%
2024/11/14	2	1635.50	1	1645.00	1650.00	1	1,015	0.10%
2024/11/13	0	1715.39	1	1720.00	1710.00	-1	1,006	-0.10%
2024/11/12	2	1792.26	2	1817.47	1720.00	0	1,013	0.00%
2024/11/11	1	1799.84	3	1783.33	1795.00	-2	993	-0.20%
2024/11/08	7.3	1817.15	1.1	1789.63	1785.00	6.2	1,005	0.62%
2024/11/07	3	1761.93	6.1	1773.14	1795.00	-3.1	1,002	-0.30%
2024/11/06	3	1669.97	1	1680.00	1675.00	2	991	0.20%
2024/11/05	0	1630.00	0	0.00	1650.00	0	1,001	0.00%
2024/11/04	0	0.00	1	1625.00	1630.00	-1	1,016	-0.10%
2024/11/01	0	1566.67	1	1600.00	1600.00	-1	1,016	-0.10%
2024/10/30	3	1653.33	0	0.00	1630.00	3	1,020	0.29%
2024/10/29	1	1594.99	1	1600.00	1595.00	0	1,023	0.00%
2024/10/28	0	1659.55	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	2	1674.99	0	0.00	1680.00	2	1,025	0.20%
2024/10/24	1	1724.66	1	1695.03	1695.00	0	1,021	0.00%
2024/10/23	0	1719.14	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	3	1680.22	5	1731.97	1740.00	-2	1,026	-0.19%
2024/10/21	0	0.00	1.1	1650.20	1655.00	-1.1	1,014	-0.10%
2024/10/18	1	1604.12	5	1524.00	1505.00	-4	1,002	-0.40%
2024/10/17	0	1616.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	1	1605.00	2	1600.00	1625.00	-1	1,004	-0.10%
2024/10/15	7	1664.21	0	1655.00	1610.00	7	1,005	0.70%
2024/10/14	0	0.00	1.1	1612.89	1660.00	-1.1	999	-0.11%
2024/10/11	0	0.00	3	1500.00	1565.00	-3	985	-0.30%
2024/10/09	1	1545.05	0	0.00	1540.00	1	989	0.10%
2024/10/08	1	1565.00	0	0.00	1575.00	1	992	0.10%
2024/10/07	0	0.00	0	1565.00	1580.00	0	996	0.00%
2024/10/04	2	1610.00	0	1615.00	1575.00	2	1,011	0.20%
2024/10/01	0	1580.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1665.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	1	1685.00	1	1710.20	1710.00	0	1,034	0.00%
2024/09/26	0	1635.00	1	1650.39	1685.00	-1	1,028	-0.10%
2024/09/25	0	1580.00	2	1587.69	1630.00	-2	1,016	-0.20%
2024/09/24	1	1555.00	0	0.00	1520.00	1	1,005	0.10%
2024/09/23	0.1	1479.18	0	0.00	1490.00	0.1	996	0.01%
2024/09/20	1	1480.35	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	1	1495.00	1	1550.00	1550.00	0	1,003	0.00%
2024/09/18	1	1518.92	1	1475.00	1475.00	0	1,013	0.00%
2024/09/16	0	1535.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	0.00	3	1570.00	1570.00	-3	1,038	-0.29%
2024/09/12	1	1575.00	0	1565.00	1585.00	1	1,061	0.09%
2024/09/11	1	1485.03	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	3	1501.71	1	1495.00	1500.00	2	1,073	0.19%
2024/09/09	0	1470.83	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	2	1468.07	0	0.00	1480.00	2	1,090	0.19%
2024/09/05	1.1	1558.64	0	0.00	1555.00	1.1	1,076	0.11%
2024/09/04	1	1560.69	1	1560.00	1560.00	0	1,078	0.00%
2024/09/03	0	1782.27	2	1775.17	1730.00	-2	1,056	-0.19%
2024/09/02	0	1750.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	0	0.00	0	1810.00	1770.00	0	1,048	0.00%
2024/08/29	0	1745.00	0	0.00	1750.00	0	1,043	0.00%
2024/08/26	0.1	1746.73	0	0.00	1730.00	0.1	1,061	0.00%
2024/08/23	3	1748.33	2.2	1721.40	1750.00	0.8	1,081	0.08%
2024/08/21	1	1645.01	0	0.00	1645.00	1	1,082	0.09%
2024/08/20	0	1705.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/19	1	1620.00	1	1660.00	1650.00	0	1,064	0.00%
2024/08/16	0	1550.00	2	1577.50	1610.00	-2	1,043	-0.19%
2024/08/15	1	1485.01	0	1510.00	1480.00	1	1,008	0.10%
2024/08/14	0.1	1534.32	0	0.00	1510.00	0.1	1,004	0.01%
2024/08/13	0.1	1524.14	0	0.00	1525.00	0.1	991	0.01%
2024/08/12	0	1530.00	0	0.00	1540.00	0	994	0.00%
2024/08/08	0.1	1408.07	0	1435.00	1380.00	0	990	0.00%
2024/08/07	0	1500.00	0	1506.43	1500.00	0	975	0.00%
2024/08/06	0	1366.67	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	1	1360.00	1360.00	-1	963	-0.10%
2024/08/02	3	1518.36	1	1555.00	1510.00	2	967	0.21%
2024/08/01	0	1655.00	1	1690.00	1620.00	-1	972	-0.10%
2024/07/31	1	1664.98	0	1660.00	1665.00	1	970	0.10%
2024/07/30	0	1615.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0.1	1599.70	0	1575.00	1570.00	0.1	972	0.01%
2024/07/26	0.1	1581.46	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	2.1	1658.04	0	0.00	1660.00	2.1	964	0.21%
2024/07/22	3.1	1701.93	1	1680.00	1665.00	2.1	967	0.22%
2024/07/19	1	1805.40	0.1	1843.75	1790.00	1	960	0.10%
2024/07/18	2	1785.33	2	1812.44	1825.00	0	967	0.00%
2024/07/17	2	1885.01	0	0.00	1875.00	2	963	0.21%
2024/07/16	0	1895.00	0	1900.00	1890.00	0	969	0.00%
2024/07/15	0	1869.48	0	0.00	1860.00	0	975	0.00%
2024/07/12	4	1937.64	1	1900.00	1900.00	3	972	0.31%
2024/07/11	1	1945.00	8	1925.05	2020.00	-7	966	-0.72%
2024/07/10	12	1934.57	3	1936.67	1930.00	9	959	0.94%
2024/07/09	0	1923.04	0	0.00	1935.00	0	958	0.00%
2024/07/08	1.3	1901.71	0	1915.00	1895.00	1.3	964	0.14%
2024/07/05	2	1990.00	0	1985.00	1975.00	2	959	0.21%
2024/07/04	2	2027.20	0	0.00	2000.00	2	959	0.21%
2024/07/03	0	2100.91	0	0.00	2115.00	0	949	0.00%
2024/07/02	1	2105.33	0	2120.00	2085.00	1	944	0.11%
2024/07/01	2	2162.51	0	0.00	2170.00	2	943	0.21%
2024/06/28	0	2245.00	1	2210.00	2240.00	-1	956	-0.10%
2024/06/27	1	2155.09	0	0.00	2150.00	1	952	0.11%
2024/06/26	0	2200.00	2	2190.01	2220.00	-2	973	-0.21%
2024/06/25	1.1	2107.22	0	0.00	2090.00	1.1	972	0.11%
2024/06/24	1.1	2132.87	0	2085.00	2050.00	1	979	0.11%
2024/06/21	1	2244.80	0	2310.00	2190.00	1	989	0.10%
2024/06/20	1	2295.29	0.3	2305.72	2310.00	0.7	998	0.07%
2024/06/19	2.1	2402.70	3.1	2346.84	2365.00	-1	982	-0.10%
2024/06/18	1	2260.00	1	2240.31	2250.00	0	959	0.00%
2024/06/17	0	0.00	1	2225.00	2210.00	-1	947	-0.11%
2024/06/14	1	2210.00	2.3	2117.07	2210.00	-1.3	944	-0.14%
2024/06/13	0	0.00	0.1	2050.00	2045.00	-0.1	920	-0.01%
2024/06/11	1	2060.00	1	2035.00	2045.00	0	918	0.00%
2024/06/07	1.1	1990.91	0	0.00	1985.00	1.1	912	0.12%
2024/06/06	1	2040.00	1	2075.00	2025.00	0	926	0.00%
2024/06/05	0	1990.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	1	2025.00	0	0.00	1980.00	1	938	0.11%
2024/06/03	0	0.00	1	2060.00	2065.00	-1	945	-0.11%
2024/05/31	0	2005.00	1	2025.57	2000.00	-1	940	-0.11%
2024/05/30	2	2000.02	1	2040.00	2045.00	1	939	0.11%
2024/05/29	1	2089.90	0	0.00	2085.00	1	938	0.11%
2024/05/28	3	2055.57	4	2073.78	2125.00	-1	915	-0.11%
2024/05/27	0	2000.00	0	2011.58	1960.00	0	906	0.00%
2024/05/24	0	0.00	1	1945.00	1960.00	-1	925	-0.11%
2024/05/23	0	0.00	0.1	1870.00	1900.00	-0.1	922	-0.01%
2024/05/22	1	1900.00	0	0.00	1870.00	1	943	0.11%
2024/05/21	0	1900.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0	1940.54	1915.00	0	967	0.00%
2024/05/17	0	0.00	0.4	1933.45	1935.00	-0.4	1,002	-0.04%
2024/05/16	0	1960.00	0.1	1945.56	1950.00	-0.1	1,038	-0.01%
2024/05/15	0	1928.75	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0.4	1968.75	0	1980.00	1970.00	0.4	1,063	0.04%
2024/05/09	0	1852.94	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0.1	1910.00	0	0.00	1910.00	0.1	1,089	0.01%
2024/05/07	0	1839.06	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1935.83	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0.1	2020.00	1	2050.00	2035.00	-0.9	1,099	-0.08%
2024/05/02	1	2000.00	1	1940.00	1980.00	0	1,105	0.00%
2024/04/30	1	1920.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/29	0	1940.00	1	1960.00	1945.00	-1	1,150	-0.09%
2024/04/25	1	1840.00	1	1850.08	1835.00	0	1,190	0.00%
2024/04/24	0	1946.05	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1811.90	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1880.00	0	1815.00	1815.00	0	1,184	0.00%
2024/04/19	2.1	2010.22	1	1920.00	1920.00	1.1	1,194	0.09%
2024/04/18	0	2062.78	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0.1	2116.90	0	2100.00	2090.00	0	1,217	0.00%
2024/04/15	0.1	2225.00	0	0.00	2195.00	0.1	1,228	0.00%
2024/04/12	1	2211.84	0	0.00	2245.00	1	1,236	0.08%
2024/04/11	1	2340.01	1.1	2335.00	2335.00	-0.1	1,255	0.00%
2024/04/10	1	2290.03	1.3	2312.88	2315.00	-0.3	1,253	-0.02%
2024/04/09	1.1	2347.62	1	2360.00	2390.00	0.1	1,260	0.00%
2024/04/08	0	0.00	0	2550.00	2515.00	0	1,254	0.00%
2024/04/03	0	2535.00	0	2540.00	2550.00	0	1,251	0.00%
2024/04/02	1	2475.00	1.2	2513.22	2535.00	-0.2	1,255	-0.01%
2024/04/01	0	0.00	0	2416.14	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2450.00	2395.00	0	1,253	0.00%
2024/03/28	1	2260.02	1	2285.08	2310.00	0	1,236	0.00%
2024/03/27	0	2260.00	0	2350.00	2230.00	0	1,241	0.00%
2024/03/26	0.1	2389.02	0	2405.00	2295.00	0.1	1,233	0.01%
2024/03/22	0	2194.23	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	0	0.00	0	2230.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	0	2295.00	2235.00	0	1,223	0.00%
2024/03/18	0	2265.00	0	2300.00	2300.00	0	1,253	0.00%
2024/03/14	0	0.00	0	2270.00	2260.00	0	1,266	0.00%
2024/03/13	0	2225.00	0	2230.00	2210.00	0	1,288	0.00%
2024/03/12	1	2350.00	4	2353.75	2290.00	-3	1,304	-0.23%
2024/03/08	1	2200.00	1	2284.80	2190.00	0	1,291	0.00%
2024/03/07	0	2270.00	0	2270.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0.1	2360.83	1	2410.00	2425.00	-0.9	1,319	-0.07%
2024/03/04	0.1	2390.00	0	0.00	2390.00	0.1	1,333	0.00%
2024/03/01	1	2350.00	0.1	2355.32	2375.00	0.9	1,334	0.07%
2024/02/29	0	0.00	0	2355.00	2355.00	0	1,330	0.00%
2024/02/26	1	2240.10	1	2255.00	2250.00	0	1,313	0.00%
2024/02/23	0	2255.00	0	0.00	2280.00	0	1,314	0.00%
2024/02/22	0	2130.00	0.1	2161.54	2165.00	-0.1	1,296	0.00%
2024/02/21	1	2095.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/19	0	0.00	1	1970.01	2005.00	-1	1,260	-0.08%
2024/02/16	4	1966.23	3	1890.00	1885.00	1	1,246	0.08%
2024/02/15	1.1	1941.67	1	1970.00	1985.00	0.1	1,257	0.00%
2024/02/05	0.1	1879.22	1	1855.00	1875.00	-0.9	1,257	-0.08%
2024/02/02	1	1990.00	0	1945.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	1	1910.00	1940.00	-1	1,267	-0.08%
2024/01/31	0	1835.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	1	1855.00	2	1890.01	1895.00	-1	1,254	-0.08%
2024/01/29	1	1835.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	1	1805.00	1	1810.00	1810.00	0	1,273	0.00%
2024/01/24	1	1859.98	0	0.00	1825.00	1	1,275	0.08%
2024/01/22	0	1850.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	1	1950.00	3.1	1941.98	1920.00	-2.1	1,249	-0.16%
2024/01/17	2	1875.00	1	1860.00	1870.00	1	1,302	0.08%
2024/01/16	1	1865.02	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	2	1960.00	1955.00	-2	1,314	-0.15%
2024/01/12	3	1843.33	3	1850.00	1840.00	0	1,325	0.00%
2024/01/11	1	1900.00	1	1920.00	1910.00	0	1,323	0.00%
2024/01/10	2	1887.50	2	1882.52	1910.00	0	1,318	0.00%
2024/01/09	2	1804.99	0	0.00	1860.00	2	1,309	0.15%
2024/01/08	0	0.00	0	1755.00	1775.00	0	1,298	0.00%
2024/01/05	1	1745.00	1	1730.00	1730.00	0	1,298	0.00%
2023/12/29	0	0.00	0	1810.00	1815.00	0	1,316	0.00%
2023/12/27	0	1800.00	0	1820.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0	1775.00	1785.00	0	1,349	0.00%
2023/12/14	0	0.00	1	1680.00	1685.00	-1	1,409	-0.07%
2023/12/13	1	1695.00	1.1	1728.31	1725.00	-0.1	1,426	-0.01%
2023/12/12	0	0.00	0.1	1585.00	1590.00	-0.1	1,424	-0.01%
2023/12/11	0	0.00	0.2	1545.00	1550.00	-0.2	1,428	-0.01%
2023/12/08	0	0.00	0	1590.00	1570.00	0	1,432	0.00%
2023/12/06	0	1462.86	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	1	1465.00	1	1435.00	1435.00	0	1,394	0.00%
2023/12/01	0	1505.00	1	1505.00	1515.00	-1	1,383	-0.07%
2023/11/30	1.1	1435.16	0	0.00	1440.00	1.1	1,364	0.08%
2023/11/29	0.2	1472.27	0	0.00	1455.00	0.2	1,355	0.02%
2023/11/28	0	0.00	1	1470.00	1490.00	-1	1,342	-0.07%
2023/11/27	1	1430.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/20	0	1480.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/16	0	0.00	0	1510.00	1550.00	0	1,314	0.00%
2023/11/15	1	1540.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	1	1559.78	3.1	1544.25	1540.00	-2	1,279	-0.16%
2023/11/13	0	0.00	0	1450.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	0	1370.00	1390.00	0	1,228	0.00%
2023/11/09	1	1380.00	1.4	1393.51	1360.00	-0.4	1,218	-0.04%
2023/11/07	1	1345.00	0	1346.97	1350.00	1	1,195	0.08%
2023/11/06	0	1260.46	1.1	1268.98	1310.00	-1.1	1,198	-0.09%
2023/11/03	1.1	1245.46	0	1245.00	1235.00	1.1	1,179	0.09%
2023/11/02	1.1	1326.70	1	1345.00	1315.00	0.1	1,155	0.01%
2023/11/01	0	0.00	0	1315.00	1310.00	0	1,137	0.00%
2023/10/30	0	0.00	0.1	1350.00	1345.00	-0.1	1,110	0.00%
2023/10/27	0	0.00	1	1250.00	1270.00	-1	1,077	-0.09%
2023/10/26	1	1275.00	0.1	1250.00	1240.00	0.9	1,071	0.08%
2023/10/25	0	0.00	1.8	1382.10	1325.00	-1.8	1,055	-0.17%
2023/10/23	0	0.00	0	1205.00	1210.00	0	1,010	0.00%
2023/10/20	1	1255.00	0	1260.00	1265.00	1	1,006	0.10%
2023/10/19	1	1220.00	1	1215.00	1230.00	0	984	0.00%
2023/10/18	0	1225.00	0	0.00	1210.00	0	993	0.00%
2023/10/13	1	1225.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/11	2	1309.96	2	1279.75	1280.00	0	980	0.00%
2023/10/06	0	0.00	0	1240.00	1250.00	0	975	0.00%
2023/10/05	1	1285.00	1	1295.00	1290.00	0	977	0.00%
2023/10/04	1	1180.00	1	1235.00	1235.00	0	948	0.00%
2023/10/03	0	1155.00	0	0.00	1165.00	0	924	0.00%
2023/09/25	0	0.00	2	1210.00	1200.00	-2	892	-0.22%
2023/09/22	1	1185.00	1	1150.00	1185.00	0	878	0.00%
2023/09/20	0	0.00	0.1	1165.00	1165.00	-0.1	851	-0.01%
2023/09/19	1	1250.00	1.1	1274.12	1235.00	-0.1	851	-0.01%
2023/09/18	1	1280.03	1	1265.12	1265.00	0	834	-0.01%
2023/09/15	0	1180.00	1	1214.81	1200.00	-1	801	-0.13%
2023/09/14	1	1110.00	2	1105.00	1105.00	-1	770	-0.13%
2023/09/13	1	1045.00	1.2	1045.00	1045.00	-0.2	757	-0.03%
2023/09/07	1	1040.00	1	1030.00	1030.00	0	760	0.00%
2023/09/05	1	1030.00	2	1025.00	1030.00	-1	753	-0.13%
2023/09/04	0	0.00	0	988.00	984.00	0	743	0.00%
2023/09/01	0	990.00	0	0.00	981.00	0	747	0.00%
2023/08/31	0	978.88	0.1	983.00	983.00	0	743	-0.01%
2023/08/30	1	980.83	1	989.00	965.00	0	738	0.00%
2023/08/29	0.1	971.03	3.1	972.04	968.00	-3	731	-0.41%
2023/08/28	0	0.00	1.2	925.07	934.00	-1.2	713	-0.16%
2023/08/25	0.1	884.98	0	0.00	870.00	0.1	715	0.02%
2023/08/24	0	919.00	0.3	920.60	918.00	-0.2	736	-0.03%
2023/08/23	0	900.00	0	0.00	892.00	0	746	0.00%
2023/08/22	0	894.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	0.00	0.1	900.00	905.00	-0.1	765	-0.01%
2023/08/17	0	898.00	0	0.00	902.00	0	789	0.00%
2023/08/16	0.1	875.50	3	874.00	878.00	-2.9	796	-0.36%
2023/08/15	0	0.00	2	862.50	872.00	-2	809	-0.25%
2023/08/14	0	853.00	0	0.00	850.00	0	819	0.00%
2023/08/11	5.1	865.46	0	0.00	848.00	5.1	834	0.61%
2023/08/10	2.3	904.63	0	917.00	863.00	2.2	835	0.27%
2023/08/08	2.1	947.98	0	0.00	942.00	2.1	863	0.24%
2023/08/04	1	952.30	1	972.00	975.00	0	875	0.00%
2023/08/02	0	0.00	1	977.00	953.00	-1	874	-0.11%
2023/08/01	2	961.71	0	0.00	957.00	2	870	0.23%
2023/07/31	0	987.27	0	987.00	983.00	0	878	0.00%
2023/07/28	0	990.00	0	990.00	995.00	0	875	0.00%
2023/07/27	0	0.00	1	976.00	965.00	-1	873	-0.11%
2023/07/26	1.2	960.13	0	0.00	930.00	1.2	870	0.13%
2023/07/25	0	992.17	1	991.00	990.00	-1	859	-0.11%
2023/07/24	1.1	946.48	0	0.00	945.00	1.1	853	0.13%
2023/07/20	1.2	986.52	0	0.00	985.00	1.2	850	0.14%
2023/07/19	1	1060.00	8	1038.87	1035.00	-7	843	-0.83%
2023/07/18	7	1015.00	0	0.00	1005.00	7	834	0.84%
2023/07/17	0	0.00	0	996.00	995.00	0	835	0.00%
2023/07/14	0	0.00	1	992.00	1005.00	-1	841	-0.12%
2023/07/13	2.1	981.90	0	0.00	975.00	2.1	840	0.25%
2023/07/12	1	1000.00	0	1010.00	998.00	1	832	0.12%
2023/06/30	0	0.00	0	1055.00	1055.00	0	892	0.00%
2023/06/28	0	0.00	0	1040.00	1025.00	0	903	0.00%
2023/06/27	0	1036.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	1	1100.00	0	0.00	1090.00	1	885	0.11%
2023/06/20	0	0.00	0	1155.00	1170.00	0	892	0.00%
2023/06/19	0	1185.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	1	1260.58	0	0.00	1230.00	1	923	0.11%
2023/06/14	0	1245.00	0	1225.00	1245.00	0	954	0.00%
2023/06/13	0	1190.00	4	1196.25	1225.00	-4	974	-0.41%
2023/06/12	0	1130.00	0	0.00	1150.00	0	982	0.00%
2023/06/08	1.1	1140.95	0	0.00	1140.00	1.1	1,022	0.11%
2023/06/07	0.1	1180.00	0	1190.00	1185.00	0.1	1,066	0.01%
2023/06/06	0	1155.00	0	1145.71	1170.00	0	1,093	0.00%
2023/06/05	1	1179.95	0.3	1190.00	1160.00	0.7	1,097	0.07%
2023/06/02	0	1180.00	0	0.00	1180.00	0	1,097	0.00%
2023/05/31	0	1175.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	2	1195.00	0.1	1210.00	1170.00	1.9	1,091	0.18%
2023/05/29	0	0.00	0	1305.00	1300.00	0	1,073	0.00%
2023/05/26	0	0.00	1	1254.75	1245.00	-1	1,071	-0.10%
2023/05/25	1	1225.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	0	0.00	0.2	1235.00	1245.00	-0.2	1,092	-0.02%
2023/05/23	0	1287.50	0	0.00	1280.00	0	1,112	0.00%
2023/05/22	1	1215.00	3	1245.00	1250.00	-2	1,107	-0.18%
2023/05/19	2.2	1230.00	1.1	1201.43	1230.00	1.2	1,100	0.10%
2023/05/18	0	1190.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/17	1	1180.79	0	0.00	1175.00	1	1,080	0.10%
2023/05/16	1	1220.00	1	1210.00	1200.00	0	1,071	0.00%
2023/05/15	1	1165.13	1	1180.00	1160.00	0	1,068	0.00%
2023/05/12	1	1175.00	1	1180.00	1170.00	0	1,063	0.00%
2023/05/04	1	1090.00	1	1095.00	1090.00	0	1,074	0.00%
2023/05/02	0	0.00	2	1160.00	1155.00	-2	1,105	-0.18%
2023/04/28	2	1130.00	0	0.00	1135.00	2	1,110	0.18%
2023/04/18	1	1270.00	2	1277.50	1270.00	-1	1,148	-0.09%
2023/04/14	1	1335.00	0	0.00	1335.00	1	1,169	0.09%
2023/04/13	0	0.00	0	1325.00	1275.00	0	1,164	0.00%
2023/04/11	0	0.00	0.1	1330.00	1330.00	-0.1	1,148	0.00%
2023/03/24	0	0.00	0	1210.00	1210.00	0	1,098	0.00%
2023/03/21	0	0.00	1	1196.23	1190.00	-1	1,084	-0.10%
2023/03/20	0	0.00	0	1240.00	1260.00	0	1,071	0.00%
2023/03/17	0	1245.00	0	0.00	1265.00	0	1,060	0.00%
2023/03/15	0	1125.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/14	1	1095.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/13	1	1080.00	1.1	1082.14	1095.00	-0.1	1,015	0.00%
2023/03/10	2	1105.00	2	1082.18	1095.00	0	1,009	0.00%
2023/03/08	0	0.00	0	955.00	951.00	0	1,012	0.00%
2023/03/06	0	0.00	0	955.00	955.00	0	1,022	0.00%
2023/02/24	0	0.00	1	1005.00	991.00	-1	1,045	-0.10%
2023/02/23	0	0.00	0	1020.00	1015.00	0	1,046	0.00%
2023/02/22	1	985.64	0	0.00	972.00	1	1,064	0.10%
2023/02/21	0	0.00	1	1000.00	1005.00	-1	1,074	-0.09%
2023/02/20	0	0.00	0.3	942.00	950.00	-0.3	1,068	-0.03%
2023/02/16	0	0.00	0	920.00	920.00	0	1,128	0.00%
2023/02/15	0	0.00	0.1	893.00	892.00	-0.1	1,161	-0.01%
2023/02/14	1.1	900.60	0	0.00	892.00	1.1	1,195	0.09%
2023/02/13	0	905.00	0	0.00	902.00	0	1,204	0.00%
2023/02/09	0	992.50	0	0.00	994.00	0	1,212	0.00%
2023/02/08	4	972.00	4	964.75	1010.00	0	1,210	0.00%
2023/02/06	0	932.33	0	0.00	917.00	0	1,204	0.00%
2023/02/03	2	957.94	3	967.00	964.00	-1	1,202	-0.08%
2023/02/02	2	941.00	1.1	944.05	961.00	1	1,193	0.08%
2023/01/31	0	0.00	31	865.42	893.00	-31	1,185	-2.61%
2023/01/30	1	881.00	3.1	883.08	888.00	-2.1	1,176	-0.17%
2023/01/17	12	804.83	0	0.00	808.00	12	1,174	1.02%
2023/01/16	20	806.85	2	809.00	810.00	18	1,175	1.53%
2023/01/13	0	0.00	0	776.76	777.00	0	1,169	0.00%
2023/01/11	1	798.99	0	801.00	805.00	1	1,157	0.09%
2023/01/10	0	0.00	0	775.00	799.00	0	1,157	0.00%
2023/01/09	0	801.00	6.1	792.85	785.00	-6.1	1,149	-0.53%
2023/01/06	0	751.20	0.1	753.00	771.00	0	1,136	0.00%
2023/01/04	1	753.96	2	754.50	750.00	-1	1,122	-0.09%
2023/01/03	0	0.00	1	710.00	714.00	-1	1,104	-0.09%
2022/12/28	1	699.95	0	0.00	687.00	1	1,135	0.09%
2022/12/22	0	0.00	2	723.00	716.00	-2	1,149	-0.17%
2022/12/21	2	704.00	2	710.00	704.00	0	1,150	0.00%
2022/12/16	2	702.47	0	0.00	717.00	2	1,159	0.17%
2022/12/15	0.1	710.00	0	0.00	711.00	0.1	1,157	0.00%
2022/12/14	1	718.00	1	722.00	723.00	0	1,159	0.00%
2022/12/13	0	710.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	0.1	699.00	0	0.00	711.00	0.1	1,170	0.00%
2022/12/08	1	707.01	0	0.00	704.00	1	1,163	0.09%
2022/12/07	1	732.89	2	707.50	706.00	-1	1,162	-0.09%
2022/12/06	1	733.33	2	753.00	733.00	-1	1,152	-0.08%
2022/12/05	0	772.00	0	0.00	773.00	0	1,129	0.00%
2022/12/02	2	791.50	0	0.00	785.00	2	1,115	0.18%
2022/12/01	2.1	791.76	3	789.67	770.00	-0.9	1,099	-0.08%
2022/11/30	0	741.00	0.1	751.00	741.00	-0.1	1,067	-0.01%
2022/11/29	2	741.00	1	740.00	739.00	1	1,026	0.10%
2022/11/28	0	752.07	1.1	754.05	747.00	-1	1,019	-0.10%
2022/11/25	0.1	754.00	0	0.00	751.00	0.1	1,018	0.00%
2022/11/24	2.1	742.38	1	730.00	749.00	1.1	1,010	0.11%
2022/11/23	0	0.00	1	723.00	719.00	-1	1,016	-0.10%
2022/11/22	3	737.33	3	727.00	732.00	0	1,012	0.00%
2022/11/21	2	755.50	0	0.00	738.00	2	1,014	0.20%
2022/11/18	3	761.33	3	749.67	741.00	0	1,002	0.00%
2022/11/17	6	733.67	2	739.00	734.00	4	961	0.42%
2022/11/16	2	721.50	2	726.00	738.00	0	937	0.00%
2022/11/15	6.1	733.64	5	730.40	732.00	1.1	919	0.11%
2022/11/14	2	678.00	3	694.00	713.00	-1	880	-0.11%
2022/11/11	0	639.00	2	636.50	649.00	-2	855	-0.23%
2022/11/10	3	617.67	2	613.50	601.00	1	827	0.12%
2022/11/09	3	650.33	14	658.93	660.00	-11	807	-1.36%
2022/11/08	5	640.80	2	658.00	625.00	3	809	0.37%
2022/11/07	1	617.00	1	625.00	621.00	0	807	0.00%
2022/11/03	2	595.00	0	0.00	602.00	2	814	0.25%
2022/11/02	1	604.00	3	609.33	610.00	-2	817	-0.24%
2022/11/01	5	585.20	0	0.00	581.00	5	806	0.62%
2022/10/31	0	0.00	1	588.00	582.00	-1	803	-0.12%
2022/10/28	1	573.00	5	589.40	588.00	-4	799	-0.50%
2022/10/27	0	0.00	2	590.50	597.00	-2	785	-0.25%
2022/10/26	3	549.33	2	560.00	547.00	1	766	0.13%
2022/10/25	6	559.50	0	0.00	555.00	6	758	0.79%
2022/10/24	0	0.00	2	596.00	596.00	-2	755	-0.26%
2022/10/21	4	594.00	0	0.00	579.00	4	758	0.53%
2022/10/20	0	603.00	0	0.00	610.00	0	754	0.00%
2022/10/18	4	626.00	1	622.00	622.00	3	738	0.41%
2022/10/17	0	0.00	1	621.00	633.00	-1	729	-0.14%
2022/10/14	1	657.00	0	0.00	639.00	1	726	0.14%
2022/10/13	1	648.00	1	626.00	626.00	0	722	0.00%
2022/10/12	2	641.50	2	645.00	645.00	0	717	0.00%
2022/10/11	2	652.50	3	668.00	652.00	-1	715	-0.14%
2022/10/07	1	715.00	0	0.00	713.00	1	715	0.14%
2022/10/06	1.1	735.14	2	733.00	737.00	-1	709	-0.13%
2022/10/05	1	720.00	0	0.00	736.00	1	721	0.14%
2022/10/04	1.1	697.46	2	701.50	704.00	-1	716	-0.13%
2022/09/30	1	649.00	0	0.00	664.00	1	709	0.14%
2022/09/29	1	652.00	3	656.33	646.00	-2	709	-0.28%
2022/09/28	2	655.02	1	657.92	641.00	1	710	0.14%
2022/09/27	1	679.00	0	0.00	678.00	1	709	0.14%
2022/09/26	0	687.33	0	0.00	670.00	0	708	0.00%
2022/09/23	0	709.56	0	0.00	706.00	0	706	0.00%
2022/09/22	0	0.00	1	734.00	748.00	-1	695	-0.14%
2022/09/20	0	770.19	0	0.00	757.00	0	696	0.00%
2022/09/19	1	802.78	0	795.00	795.00	1	691	0.15%
2022/09/16	0	801.39	0	0.00	805.00	0	701	0.00%
2022/09/14	1	832.99	1	831.00	833.00	0	716	0.00%
2022/09/13	0	0.00	1	862.00	859.00	-1	715	-0.14%
2022/09/07	0	829.09	0	0.00	817.00	0	724	0.00%
2022/09/06	0	832.25	0	0.00	831.00	0	719	0.00%
2022/09/05	1	849.69	0	0.00	840.00	1	728	0.14%
2022/09/02	0.1	881.33	0	0.00	872.00	0.1	726	0.01%
2022/09/01	1	907.27	0	0.00	890.00	1	725	0.14%
2022/08/31	0	0.00	1	937.00	935.00	-1	721	-0.14%
2022/08/30	2	929.91	1	927.00	918.00	1	724	0.14%
2022/08/29	1	962.00	1	960.00	962.00	0	712	0.00%
2022/08/22	0	973.00	1	994.00	972.00	-1	731	-0.14%
2022/08/19	1	1010.00	0	989.00	1000.00	1	732	0.14%
2022/08/18	0	0.00	1	983.00	978.00	-1	732	-0.14%
2022/08/17	0	980.00	1.1	984.09	983.00	-1.1	730	-0.15%
2022/08/16	1	981.99	1	1000.00	980.00	0	728	0.00%
2022/08/15	2.1	960.95	1	940.13	977.00	1.1	720	0.15%
2022/08/12	0	894.58	0	0.00	913.00	0	705	0.00%
2022/08/11	0	914.33	0	0.00	909.00	0	691	0.00%
2022/08/10	1.1	916.62	0	914.30	908.00	1.1	698	0.15%
2022/08/09	0	953.00	0	973.00	971.00	0	692	0.00%
2022/08/08	0	960.00	0	0.00	977.00	0	692	0.00%
2022/08/05	0	969.55	0	0.00	961.00	0	714	0.00%
2022/08/04	1	942.00	1	960.00	967.00	0	726	0.00%
2022/08/03	0	963.00	0	0.00	963.00	0	728	0.00%
2022/08/02	0	965.22	0	0.00	971.00	0	739	0.00%
2022/07/29	0	981.89	0	0.00	973.00	0	757	0.00%
2022/07/28	0	1004.00	0	0.00	994.00	0	767	0.00%
2022/07/27	0	1025.00	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	0.00	0.1	1037.50	1025.00	-0.1	770	-0.01%
2022/07/22	0	0.00	1	1090.00	1095.00	-1	787	-0.13%
2022/07/21	1	1115.00	1	1090.00	1120.00	0	797	0.00%
2022/07/18	1	1065.00	0	1060.00	1070.00	1	810	0.12%
2022/07/14	0	0.00	3	997.67	1015.00	-3	804	-0.37%
2022/07/13	0.1	993.95	0	0.00	993.00	0.1	796	0.01%
2022/07/08	2	1047.50	1	1050.00	1055.00	1	774	0.13%
2022/07/07	2	1030.00	0	1020.00	1040.00	2	783	0.26%
2022/07/06	1	999.02	2	990.50	985.00	-1	780	-0.13%
2022/07/05	1	1050.00	0	0.00	1045.00	1	780	0.13%
2022/06/28	0	0.00	1	1190.00	1195.00	-1	751	-0.13%
2022/06/27	0	0.00	0	1245.00	1205.00	0	750	0.00%
2022/06/24	0	1205.00	2	1200.00	1200.00	-2	742	-0.27%
2022/06/23	2	1137.49	0	0.00	1125.00	2	731	0.27%
2022/06/22	1	1144.99	0	0.00	1125.00	1	734	0.14%
2022/06/21	1	1215.02	1	1220.00	1230.00	0	719	0.00%
2022/06/20	0	1235.00	1	1205.00	1200.00	-1	718	-0.14%
2022/06/17	0	1262.31	0	0.00	1265.00	0	712	0.00%
2022/06/16	2	1359.88	2	1285.15	1285.00	0	703	0.00%
2022/06/15	0	1330.00	0	0.00	1320.00	0	702	0.00%
2022/06/13	0	1355.00	0	1350.00	1350.00	0	704	0.00%
2022/06/10	1	1405.00	0	1410.00	1385.00	1	702	0.14%
2022/06/09	0	0.00	1	1435.15	1435.00	-1	700	-0.14%
2022/06/07	0	1410.00	0	0.00	1405.00	0	699	0.00%
2022/06/02	0	0.00	1	1395.00	1385.00	-1	692	-0.14%
2022/06/01	1	1360.00	0	0.00	1365.00	1	691	0.14%
2022/05/31	1	1370.00	0	0.00	1370.00	1	686	0.15%
2022/05/30	0	0.00	0	1350.00	1310.00	0	686	0.00%
2022/05/27	0	1306.67	0	1325.00	1300.00	0	680	0.00%
2022/05/25	2	1307.43	2	1285.00	1285.00	0	678	0.00%
2022/05/23	0	1350.00	0	0.00	1320.00	0	668	0.00%
2022/05/20	2	1412.50	2	1400.00	1405.00	0	662	0.00%
2022/05/17	1	1345.00	1	1335.00	1350.00	0	643	0.00%
2022/05/16	1	1275.00	1	1290.00	1300.00	0	645	0.00%
2022/05/13	0	1283.03	0	0.00	1245.00	0	642	0.01%
2022/05/06	1	1339.56	1	1295.00	1360.00	0	635	0.00%
2022/05/05	0	1398.33	0	0.00	1395.00	0	624	0.00%
2022/05/03	0	0.00	0	1438.00	1440.00	0	598	0.00%
2022/04/29	0	1430.00	0	0.00	1425.00	0	600	0.00%
2022/04/28	0.1	1390.00	1	1430.00	1400.00	-0.9	599	-0.16%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	2	1400.17	1	1430.00	1400.00	1	586	0.17%
2022/04/25	0	1469.78	0	0.00	1450.00	0	576	0.00%
2022/04/22	1	1560.00	1	1545.00	1550.00	0	564	0.00%
2022/04/21	1	1575.00	1	1600.00	1620.00	0	565	0.00%
2022/04/19	1	1540.64	1	1565.00	1565.00	0	558	0.00%
2022/04/18	0.1	1525.00	0	0.00	1520.00	0.1	560	0.01%
2022/04/15	1	1515.12	1	1525.00	1480.00	0	560	0.00%
2022/04/14	1	1640.00	1	1610.00	1605.00	0	553	0.00%
2022/04/13	1	1655.00	1	1675.00	1685.00	0	550	0.00%
2022/03/29	0	0.00	0	1900.63	1935.00	0	548	-0.01%
2022/03/17	3	1861.67	3	1845.00	1845.00	0	554	0.00%
2022/03/16	0	0.00	0	1770.00	1800.00	0	547	0.00%
2022/03/15	0	1705.00	0	0.00	1735.00	0	550	0.00%
2022/03/14	0	1775.00	0	0.00	1805.00	0	557	0.00%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/08	0	1675.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	0	0.00	1	1709.38	1655.00	-1	566	-0.18%
2022/03/04	1	1800.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	1890.00	0	1875.00	1900.00	0	569	-0.01%
2022/02/24	0	0.00	1	1705.00	1710.00	-1	584	-0.17%
2022/02/21	1	1840.00	2	1800.00	1800.00	-1	609	-0.16%
2022/02/18	1	1835.00	1	1770.00	1835.00	0	617	0.00%
2022/02/17	1	1795.00	1	1805.00	1795.00	0	622	0.00%
2022/02/16	3	1860.00	3	1796.67	1795.00	0	629	0.00%
2022/02/15	3	1821.67	2	1810.02	1810.00	1	625	0.16%
2022/02/14	0	0.00	0.1	1778.80	1795.00	-0.1	634	-0.01%
2022/02/10	2	1680.01	2	1700.22	1700.00	0	624	0.00%
2022/02/09	0	0.00	1	1635.00	1645.00	-1	616	-0.16%
2022/02/07	0	0.00	0	1565.00	1570.00	0	616	0.00%
2022/01/26	5	1596.99	5	1550.00	1550.00	0	616	0.00%
2022/01/25	0	1620.00	0	0.00	1625.00	0	621	0.00%
2022/01/21	0	0.00	0	1630.00	1645.00	0	627	0.00%
2022/01/20	1	1614.97	1	1585.00	1585.00	0	628	0.00%
2022/01/19	0	1585.00	2	1590.00	1580.00	-2	622	-0.32%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	1	1491.22	0	0.00	1545.00	1	647	0.16%
2022/01/13	0	1550.00	0	0.00	1550.00	0	663	0.00%
2022/01/11	0	1574.52	0.1	1575.00	1560.00	0	702	-0.01%
2022/01/06	0.1	1557.69	0	0.00	1555.00	0.1	722	0.01%
2022/01/05	1	1590.42	0	0.00	1595.00	1	724	0.14%
2022/01/04	1	1794.87	1	1775.00	1725.00	0	730	0.00%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	0.00	0	1815.00	1820.00	0	771	0.00%
2021/12/29	1	1800.00	1	1790.00	1790.00	0	786	0.00%
2021/12/28	2	1822.50	2	1840.00	1840.00	0	792	0.00%
2021/12/27	0.1	1815.00	0	0.00	1810.00	0.1	804	0.01%
2021/12/22	1	1780.00	1	1795.01	1795.00	0	839	0.00%
2021/12/21	0	0.00	0	1780.00	1765.00	0	851	0.00%
2021/12/20	0	1767.00	0.1	1765.00	1745.00	-0.1	864	-0.01%
2021/12/17	0.1	1845.00	0	0.00	1815.00	0.1	871	0.01%
2021/12/16	0	0.00	0	1855.00	1875.00	0	880	0.00%
2021/12/15	1	1825.00	1	1805.00	1805.00	0	884	0.00%
2021/12/14	0	1811.50	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	0.00	0	1865.00	1885.00	0	905	0.00%
2021/12/10	0	1835.00	0	1885.00	1895.00	0	904	0.00%
2021/12/09	0	1850.00	0	1860.00	1865.00	0	913	0.00%
2021/12/08	0	1890.00	0	1945.00	1865.00	0	918	0.00%
2021/12/07	3	2011.51	2	1900.00	1900.00	1	922	0.11%
2021/12/06	2	2000.00	2	2015.00	2015.00	0	921	0.00%
2021/12/03	2	2000.00	2	2000.00	2000.00	0	929	0.00%
2021/12/02	3	1981.67	3	2015.00	2015.00	0	938	0.00%
2021/12/01	0	0.00	0	1946.67	2000.00	0	943	0.00%
2021/11/30	2	1880.00	4.2	1947.48	1945.00	-2.2	951	-0.23%
2021/11/26	1	1820.03	1	1850.00	1850.00	0	975	0.00%
2021/11/25	1	1844.79	0	0.00	1810.00	1	984	0.10%
2021/11/24	0	1916.00	0.4	1907.14	1915.00	-0.3	984	-0.03%
2021/11/22	0.1	1960.00	0	1910.00	1980.00	0	966	0.00%
2021/11/19	2.1	1900.40	2	1915.00	1900.00	0.1	960	0.01%
2021/11/18	0	0.00	0	1800.53	1845.00	0	949	0.00%
2021/11/17	1	1754.99	1.1	1785.68	1810.00	-0.1	945	-0.01%
2021/11/16	0.2	1777.68	0	1770.77	1780.00	0.2	939	0.02%
2021/11/15	5	1761.59	6.1	1738.38	1755.00	-1.1	936	-0.11%
2021/11/12	1	1655.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	1.2	1675.22	1	1625.02	1645.00	0.2	938	0.02%
2021/11/10	2	1712.50	2	1785.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	2.1	1734.76	1705.00	-2.1	917	-0.23%
2021/11/08	0	0.00	0	1635.00	1635.00	0	913	0.00%
2021/11/05	2.1	1612.38	1	1620.00	1605.00	1.1	925	0.12%
2021/11/03	0	0.00	0	1670.29	1640.00	0	937	0.00%
2021/11/02	0	1662.92	0	1660.00	1640.00	0	935	0.00%
2021/10/29	0	0.00	1	1695.00	1625.00	-1	945	-0.11%
2021/10/28	3	1694.96	3	1688.33	1650.00	0	952	0.00%
2021/10/27	1.1	1647.14	1	1690.00	1690.00	0.1	951	0.01%
2021/10/26	1	1690.00	0	0.00	1665.00	1	959	0.10%
2021/10/25	0.1	1650.00	1	1695.00	1620.00	-1	980	-0.10%
2021/10/22	1.1	1677.04	1	1680.00	1680.00	0.1	981	0.01%
2021/10/21	1	1694.97	1	1720.00	1655.00	0	972	0.00%
2021/10/20	1	1585.00	1.1	1618.69	1750.00	-0.1	961	-0.01%
2021/10/19	0	1640.00	0	0.00	1620.00	0	944	0.00%
2021/10/15	1	1555.00	1	1555.00	1515.00	0	933	0.00%
2021/10/14	0	0.00	0	1544.00	1515.00	0	929	0.00%
2021/10/13	0	1493.33	0	0.00	1480.00	0	926	0.00%
2021/10/12	0.1	1483.60	0	0.00	1525.00	0.1	927	0.01%
2021/10/07	0	0.00	1	1550.00	1565.00	-1	936	-0.11%
2021/10/06	1.2	1678.19	0	0.00	1575.00	1.2	962	0.12%
2021/10/04	1	1630.00	1	1635.07	1690.00	0	960	0.00%
2021/10/01	0	1695.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	1	1675.02	0	0.00	1670.00	1	933	0.11%
2021/09/29	0	0.00	1	1774.93	1735.00	-1	915	-0.11%
2021/09/28	2.1	1813.44	1	1756.15	1775.00	1	905	0.11%
2021/09/27	1	1844.49	0	0.00	1830.00	1	902	0.12%
2021/09/24	1	1880.06	1	1895.10	1875.00	0	889	0.00%
2021/09/23	2	1974.92	0	1980.00	1930.00	2	877	0.23%
2021/09/22	1	1994.93	1	1995.00	1995.00	0	868	0.00%
2021/09/17	1	1970.07	3	2018.20	2015.00	-2	873	-0.23%
2021/09/16	2	2014.97	2	2035.00	1960.00	0	859	0.00%
2021/09/15	0	2072.50	3	2045.00	2065.00	-3	847	-0.35%
2021/09/14	3.1	2100.03	0	0.00	2100.00	3.1	849	0.36%
2021/09/13	1	2145.00	0	2145.00	2130.00	1	841	0.11%
2021/09/10	1	2255.00	1	2255.00	2365.00	0	830	0.00%
2021/09/09	1	2136.68	3	2181.67	2280.00	-2	823	-0.24%
2021/09/08	2	2147.50	0	0.00	2135.00	2	813	0.25%
2021/09/07	1	2165.00	0.1	2160.00	2165.00	1	804	0.12%
2021/09/06	0	0.00	0	2240.00	2205.00	0	798	-0.01%
2021/09/03	0	2250.00	0.1	2356.88	2285.00	-0.1	808	-0.01%
2021/09/02	1	2290.00	1.1	2319.09	2285.00	-0.1	793	-0.01%
2021/09/01	1	2055.00	2	2237.50	2260.00	-1	772	-0.13%
2021/08/30	0	0.00	1	1930.00	2035.00	-1	755	-0.13%
2021/08/26	1	1840.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	1	1955.00	1	1955.00	1955.00	0	766	0.00%
2021/08/24	2.1	1934.63	2	1917.50	1900.00	0.1	771	0.01%
2021/08/23	0	0.00	0	1905.00	1875.00	0	777	0.00%
2021/08/20	1	1850.00	2	1837.54	1850.00	-1	800	-0.13%
2021/08/19	2	1817.50	0	0.00	1785.00	2	809	0.25%
2021/08/18	1	1855.00	1	1760.00	1830.00	0	827	0.00%
2021/08/17	0	1855.00	0	0.00	1800.00	0	831	0.00%
2021/08/16	0	1860.00	0	1915.00	1930.00	0	830	0.00%
2021/08/13	2	1932.50	2.1	1906.94	1900.00	-0.1	838	-0.01%
2021/08/12	2.1	1972.43	2	1870.39	1975.00	0.1	847	0.01%
2021/08/11	2	1882.47	2	1855.00	1835.00	0	854	0.00%
2021/08/10	1	1894.97	1	1920.00	1895.00	0	867	0.00%
2021/08/09	0	1917.14	0	0.00	1910.00	0	896	0.00%
2021/08/06	1	2040.00	2	2045.00	2040.00	-1	893	-0.11%
2021/08/03	0	0.00	3.4	2205.00	2205.00	-3.4	954	-0.36%
2021/08/02	0	0.00	0	2005.00	2005.00	0	941	0.00%
2021/07/30	4	2061.25	1	1995.00	1955.00	3	938	0.32%
2021/07/29	0	0.00	0.5	2105.00	2105.00	-0.5	931	-0.05%
2021/07/28	1	1915.00	1.2	1903.75	1915.00	-0.2	913	-0.02%
2021/07/27	0	0.00	1.2	1895.09	1860.00	-1.2	916	-0.13%
2021/07/26	1.1	1877.27	1	1915.00	1900.00	0.1	920	0.01%
2021/07/23	0	0.00	0.2	1840.00	1880.00	-0.2	953	-0.02%
2021/07/22	1	1910.00	1	1850.00	1850.00	0	971	0.00%
2021/07/20	1.1	1893.95	1	1860.00	1860.00	0.1	1,001	0.00%
2021/07/19	2	1867.50	1	1870.00	1870.00	1	1,004	0.10%
2021/07/16	2	1840.00	2.2	1854.09	1855.00	-0.2	1,006	-0.02%
2021/07/15	2	1820.00	2	1785.00	1785.00	0	1,013	0.00%
2021/07/14	0.2	1780.00	0.4	1738.06	1820.00	-0.2	1,006	-0.02%
2021/07/13	1	1705.00	3.3	1717.01	1740.00	-2.3	989	-0.24%
2021/07/12	0.1	1500.00	0.1	1515.00	1585.00	0	952	0.00%
2021/07/09	0	0.00	2	1475.08	1445.00	-2	949	-0.21%
2021/07/08	2	1445.10	0	0.00	1475.00	2	957	0.21%
2021/07/07	0.1	1450.00	0	0.00	1440.00	0.1	970	0.01%
2021/07/05	1	1500.00	1	1465.00	1465.00	0	1,002	0.00%
2021/07/02	1.4	1428.90	1	1434.60	1450.00	0.4	1,002	0.04%
2021/07/01	0	1370.00	0	0.00	1375.00	0	991	0.00%
2021/06/30	1	1330.00	0	0.00	1345.00	1	990	0.10%
2021/06/29	0	0.00	0.1	1360.00	1330.00	-0.1	992	-0.01%
2021/06/28	0	1332.50	0.1	1358.46	1350.00	-0.1	991	-0.01%
2021/06/24	0	0.00	0.1	1415.00	1435.00	-0.1	983	-0.01%
2021/06/23	0	0.00	1	1390.00	1405.00	-1	985	-0.10%
2021/06/18	1	1495.00	0	0.00	1475.00	1	983	0.10%
2021/06/17	0	0.00	0	1510.00	1505.00	0	981	0.00%
2021/06/15	0.1	1540.00	0	0.00	1550.00	0.1	996	0.01%
2021/06/11	0.2	1519.41	0.1	1550.00	1500.00	0.1	998	0.01%
2021/06/09	0	0.00	0	1420.00	1410.00	0	985	0.00%
2021/06/07	1	1394.71	1	1404.85	1395.00	0	1,010	0.00%
2021/06/04	0.1	1390.00	0	0.00	1435.00	0.1	1,013	0.01%
2021/06/03	0	0.00	0	1430.00	1430.00	0	1,024	0.00%
2021/06/02	0	1405.24	0.1	1410.00	1395.00	0	1,023	0.00%
2021/06/01	1	1535.00	1.5	1509.67	1485.00	-0.5	1,016	-0.05%
2021/05/31	0.1	1510.00	0	0.00	1510.00	0.1	1,019	0.00%
2021/05/28	1	1550.00	1.2	1452.49	1440.00	-0.2	1,011	-0.02%
2021/05/27	2.1	1454.82	1	1410.00	1455.00	1.1	994	0.11%
2021/05/26	2.1	1397.60	2.1	1480.67	1465.00	0	992	0.00%
2021/05/25	0.1	1380.00	2	1302.50	1355.00	-2	987	-0.20%
2021/05/24	4.2	1324.13	2	1340.00	1340.00	2.2	988	0.23%
2021/05/21	0.1	1305.00	0	0.00	1280.00	0.1	1,004	0.01%
2021/05/20	0.1	1260.00	0	0.00	1245.00	0.1	1,006	0.01%
2021/05/19	0	1285.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	2	1260.00	3	1226.67	1285.00	-1	1,007	-0.10%
2021/05/17	0	1185.00	1.1	1198.18	1180.00	-1.1	991	-0.11%
2021/05/14	0	1090.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	1	1048.41	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	0	1080.00	1090.00	0	929	0.00%
2021/05/11	1.1	1013.66	1	978.00	994.00	0.1	919	0.01%
2021/05/06	0	0.00	0	1050.00	1055.00	0	937	0.00%
2021/05/05	0	0.00	0	1060.00	1015.00	0	956	0.00%
2021/05/04	1.1	1068.79	0	0.00	1045.00	1.1	967	0.11%
2021/05/03	0.1	1145.00	0	0.00	1115.00	0.1	958	0.01%
2021/04/29	1.1	1252.28	1	1240.00	1180.00	0.1	969	0.01%
2021/04/27	1	1165.00	1	1175.00	1130.00	0	917	0.00%
2021/04/23	0	1106.67	0	0.00	1090.00	0	888	0.00%
2021/04/22	0.1	1118.05	0	0.00	1090.00	0.1	885	0.01%
2021/04/21	0	1150.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	3	1190.00	3	1178.33	1175.00	0	878	0.00%
2021/04/19	4	1227.50	5	1198.00	1190.00	-1	873	-0.11%
2021/04/16	2	1225.00	2	1255.00	1290.00	0	873	0.00%
2021/04/15	0.1	1220.00	0	1215.00	1215.00	0.1	874	0.01%
2021/04/14	1	1215.00	1	1220.00	1210.00	0	864	0.00%
2021/04/13	0	1232.50	0	0.00	1215.00	0	868	0.00%
2021/04/12	1	1215.89	1	1265.00	1245.00	0	872	0.00%
2021/04/09	0.1	1371.04	0.1	1360.00	1345.00	0.1	856	0.01%
2021/04/08	0	1495.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	0.00	0	1505.00	1500.00	0	862	0.00%
2021/04/01	0	1486.43	0	1505.00	1480.00	0	867	0.00%
2021/03/31	1	1494.88	1	1480.00	1490.00	0	866	0.00%
2021/03/29	0	1512.50	0	0.00	1505.00	0	869	0.00%
2021/03/25	2	1512.53	2	1522.50	1500.00	0	874	0.00%
2021/03/24	1	1485.00	1	1490.00	1505.00	0	876	0.00%
2021/03/23	1	1510.00	1	1515.00	1505.00	0	886	0.00%
2021/03/22	3	1471.67	4	1490.00	1495.00	-1	905	-0.11%
2021/03/19	0	1495.00	5	1517.00	1465.00	-5	906	-0.55%
2021/03/18	1	1580.00	1	1570.00	1555.00	0	897	0.00%
2021/03/17	6	1563.49	1	1580.00	1560.00	5	906	0.56%
2021/03/16	0.2	1573.66	1	1580.00	1570.00	-0.8	911	-0.09%
2021/03/15	0.4	1556.20	0	0.00	1545.00	0.4	913	0.04%
2021/03/12	1.4	1573.56	1	1525.00	1535.00	0.4	918	0.05%
2021/03/11	3.1	1528.72	4	1515.00	1540.00	-0.9	920	-0.10%
2021/03/09	0.1	1600.00	0	0.00	1595.00	0.1	903	0.01%
2021/03/08	1	1700.00	1	1690.00	1690.00	0	893	0.00%
2021/03/05	0	0.00	1	1690.00	1675.00	-1	906	-0.11%
2021/03/04	0	1705.00	1	1685.00	1720.00	-1	912	-0.11%
2021/03/02	0.1	1709.20	2.1	1740.37	1685.00	-2	934	-0.21%
2021/02/26	1	1714.52	0	0.00	1700.00	1	938	0.11%
2021/02/25	2	1720.00	1	1745.00	1745.00	1	937	0.11%
2021/02/24	3.1	1706.73	1	1665.00	1665.00	2.1	944	0.23%
2021/02/22	1	1760.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	1.1	1842.14	0	0.00	1755.00	1.1	929	0.11%
2021/02/17	1	1915.00	0	0.00	1910.00	1	943	0.11%
2021/02/04	1	1940.00	1	2000.00	1935.00	0	962	0.00%
2021/02/02	1	2035.00	1	2060.00	2045.00	0	989	0.00%
2021/01/28	1	1915.00	1	1915.00	1895.00	0	1,021	0.00%
2021/01/27	2	1880.00	2.1	1906.43	1945.00	-0.1	1,023	-0.01%
2021/01/26	3	1843.33	2.1	1884.52	1845.00	0.9	1,013	0.09%
2021/01/22	1	1810.00	1	1845.00	1855.00	0	1,014	0.00%
2021/01/21	0	0.00	1	1745.00	1750.00	-1	1,003	-0.10%
2021/01/19	0	0.00	0	1750.00	1765.00	0	1,003	0.00%
2021/01/18	0	1715.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/12	1	1940.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/11	0.1	1835.00	0	0.00	1885.00	0.1	1,053	0.01%
2021/01/08	1	1785.00	1	1835.00	1835.00	0	1,054	0.00%
2021/01/07	1	1725.00	1	1740.00	1745.00	0	1,049	0.00%
2021/01/06	1	1745.00	6	1725.00	1705.00	-5	1,054	-0.47%
2021/01/05	3	1708.33	0	0.00	1715.00	3	1,049	0.29%
2021/01/04	2	1607.50	2	1625.00	1625.00	0	1,047	0.00%
2020/12/30	3	1578.33	2	1582.50	1580.00	1	1,067	0.09%
2020/12/29	2	1540.00	1	1535.00	1535.00	1	1,072	0.09%
2020/12/28	1	1535.00	1	1560.00	1535.00	0	1,078	0.00%
2020/12/16	2	1710.00	6	1712.50	1745.00	-4	1,175	-0.34%
2020/12/15	0	0.00	2	1652.50	1645.00	-2	1,159	-0.17%
2020/12/14	1	1640.00	1	1665.00	1640.00	0	1,159	0.00%
2020/12/11	0	0.00	1	1650.00	1680.00	-1	1,172	-0.09%
2020/12/10	2	1627.50	2	1625.00	1610.00	0	1,170	0.00%
2020/12/09	0	0.00	1	1680.00	1690.00	-1	1,178	-0.08%
2020/12/08	2	1700.00	2	1660.00	1665.00	0	1,201	0.00%
2020/12/04	0	0.00	1	1670.00	1650.00	-1	1,244	-0.08%
2020/12/03	3	1663.33	3	1678.33	1655.00	0	1,263	0.00%
2020/12/01	5	1672.00	3	1630.00	1645.00	2	1,313	0.15%
2020/11/30	1	1645.00	1	1625.00	1645.00	0	1,306	0.00%
2020/11/27	2	1620.00	2	1620.00	1620.00	0	1,305	0.00%
2020/11/26	2	1597.50	2	1635.00	1635.00	0	1,318	0.00%
2020/11/25	0	0.00	1	1605.00	1545.00	-1	1,353	-0.07%
2020/11/24	2	1590.00	1	1605.00	1590.00	1	1,356	0.07%
2020/11/23	1	1590.00	1	1575.00	1575.00	0	1,359	0.00%
2020/11/20	1	1520.00	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	2	1540.00	2	1562.50	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	2	1600.00	1575.00	-2	1,349	-0.15%
2020/11/17	1	1620.00	1	1565.00	1540.00	0	1,337	0.00%
2020/11/16	3	1530.00	6	1512.59	1560.00	-3	1,333	-0.23%
2020/11/13	4	1426.25	1	1455.00	1455.00	3	1,322	0.23%
2020/11/12	1	1425.10	1	1415.00	1425.00	0	1,333	0.00%
2020/11/11	2	1492.50	1	1465.00	1465.00	1	1,333	0.07%
2020/11/10	1	1640.00	1	1550.00	1525.00	0	1,327	0.00%
2020/11/09	1	1660.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/06	4	1565.00	5	1605.00	1620.00	-1	1,305	-0.08%
2020/11/05	3	1471.67	3	1471.67	1475.00	0	1,287	0.00%
2020/11/04	4	1401.25	2	1430.00	1405.00	2	1,282	0.16%
2020/10/29	1	1495.00	1	1505.00	1500.00	0	1,269	0.00%
2020/10/27	1	1550.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/26	0	0.00	1	1590.00	1570.00	-1	1,281	-0.08%
2020/10/22	2	1630.00	1	1575.00	1575.00	1	1,290	0.08%
2020/10/21	2	1655.00	0	0.00	1640.00	2	1,287	0.16%
2020/10/20	6	1652.50	9	1582.78	1655.00	-3	1,288	-0.23%
2020/10/16	4	1512.50	4	1510.00	1500.00	0	1,274	0.00%
2020/10/15	3	1528.33	4	1542.50	1525.00	-1	1,275	-0.08%
2020/10/14	2	1505.00	3	1538.33	1505.00	-1	1,275	-0.08%
2020/10/13	3	1570.00	3	1533.33	1570.00	0	1,269	0.00%
2020/10/12	1	1520.00	1	1555.00	1515.00	0	1,266	0.00%
2020/10/08	2	1537.50	2	1545.00	1545.00	0	1,263	0.00%
2020/10/07	0	0.00	1	1520.00	1500.00	-1	1,253	-0.08%
2020/10/06	3	1470.00	2	1472.50	1470.00	1	1,264	0.08%
2020/10/05	1	1505.00	0	0.00	1510.00	1	1,269	0.08%
2020/09/30	2	1432.50	4.1	1447.93	1455.00	-2.1	1,267	-0.17%
2020/09/28	4	1415.00	2	1420.00	1460.00	2	1,262	0.16%
2020/09/25	3	1415.00	5	1422.00	1415.00	-2	1,264	-0.16%
2020/09/24	2	1415.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	2	1530.00	2	1555.00	1555.00	0	1,238	0.00%
2020/09/22	1	1465.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	2	1470.00	2	1495.00	1465.00	0	1,231	0.00%
2020/09/18	1	1510.00	1	1470.00	1475.00	0	1,234	0.00%
2020/09/17	1	1495.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/16	1	1485.00	1	1510.00	1490.00	0	1,248	0.00%
2020/09/15	6	1481.67	7	1476.43	1500.00	-1	1,243	-0.08%
2020/09/14	2	1497.50	1	1470.00	1470.00	1	1,252	0.08%
2020/09/11	5	1444.00	6	1444.17	1485.00	-1	1,248	-0.08%
2020/09/10	5	1455.00	2	1430.00	1430.00	3	1,222	0.25%
2020/09/09	2	1430.00	2	1425.00	1430.00	0	1,203	0.00%
2020/09/08	3	1476.67	5	1440.00	1480.00	-2	1,184	-0.17%
2020/09/07	2.1	1375.24	2	1445.00	1375.00	0.1	1,175	0.01%
2020/09/04	3	1598.33	1	1525.00	1525.00	2	1,161	0.17%
2020/09/03	1	1690.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	2	1712.50	2	1700.00	1700.00	0	1,140	0.00%
2020/09/01	2	1702.50	2	1677.50	1665.00	0	1,135	0.00%
2020/08/31	2	1795.00	5	1807.00	1765.00	-3	1,114	-0.27%
2020/08/28	4	1747.50	5	1765.10	1760.00	-1	1,069	-0.10%
2020/08/27	9	1771.67	5	1761.00	1740.00	4	1,063	0.38%
2020/08/26	2	1780.00	7	1795.00	1775.00	-5	1,069	-0.47%
2020/08/25	1	1755.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	2	1765.00	1765.00	-2	1,062	-0.19%
2020/08/21	0	0.00	0	1710.00	1685.00	0	1,068	0.00%
2020/08/20	2	1642.50	5	1641.00	1645.00	-3	1,076	-0.28%
2020/08/19	4	1702.50	2	1730.00	1700.00	2	1,068	0.19%
2020/08/18	2	1687.50	0	1700.00	1685.00	2	1,064	0.19%
2020/08/17	2	1760.00	2	1785.00	1780.00	0	1,051	0.00%
2020/08/14	2	1783.12	2	1817.50	1845.00	0	1,045	0.00%
2020/08/12	1	1720.00	1	1770.00	1705.00	0	1,043	0.00%
2020/08/11	1	1770.00	1	1800.00	1800.00	0	1,061	0.00%
2020/08/10	5.1	1865.20	0	0.00	1815.00	5.1	1,075	0.47%
2020/08/07	2	1905.00	0	0.00	1950.00	2	1,094	0.18%
2020/08/06	1	1935.00	0	0.00	1960.00	1	1,106	0.09%
2020/08/05	1	1890.00	3	1848.58	1885.00	-2	1,113	-0.18%
2020/08/03	5	1789.00	1	1780.00	1780.00	4	1,133	0.35%
2020/07/31	6	1802.50	10	1834.50	1850.00	-4	1,133	-0.35%
2020/07/30	7	1840.00	6	1860.00	1805.00	1	1,131	0.09%
2020/07/29	3	1755.00	3	1765.00	1850.00	0	1,136	0.00%
2020/07/28	2	1820.00	0	0.00	1750.00	2	1,131	0.18%
2020/07/27	0	0.00	1	1810.00	1830.00	-1	1,158	-0.09%
2020/07/24	4	1782.50	5	1837.00	1720.00	-1	1,176	-0.09%
2020/07/23	0	0.00	3	1783.33	1810.00	-3	1,178	-0.25%
2020/07/22	1	1715.00	1	1730.00	1685.00	0	1,174	0.00%
2020/07/21	1	1715.20	2	1685.00	1730.00	-1	1,191	-0.08%
2020/07/15	5	1645.86	2	1600.00	1605.00	3	1,218	0.25%
2020/07/14	1	1660.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/13	7	1777.86	4	1797.50	1710.00	3	1,239	0.24%
2020/07/10	2	1752.50	5	1750.00	1735.00	-3	1,243	-0.24%
2020/07/08	4	1705.00	0	0.00	1680.00	4	1,272	0.31%
2020/07/06	1	1730.00	2	1662.50	1720.00	-1	1,261	-0.08%
2020/07/03	0	0.00	4	1590.00	1585.00	-4	1,251	-0.32%
2020/07/01	2	1525.00	1	1505.00	1530.00	1	1,256	0.08%
2020/06/30	2	1474.60	1	1500.00	1435.00	1	1,258	0.08%
2020/06/29	2	1485.00	0	0.00	1455.00	2	1,279	0.16%
2020/06/24	5	1551.00	6.1	1517.38	1560.00	-1.1	1,288	-0.09%
2020/06/22	1.1	1390.00	0	0.00	1460.00	1.1	1,330	0.08%
2020/06/19	2	1402.50	0	0.00	1365.00	2	1,347	0.15%
2020/06/18	0	0.00	1	1370.00	1420.00	-1	1,353	-0.07%
2020/06/17	0	1335.00	0	0.00	1330.00	0	1,358	0.00%
2020/06/11	1	1320.00	1	1340.00	1325.00	0	1,432	0.00%
2020/06/09	1	1155.00	1	1140.00	1165.00	0	1,443	0.00%
2020/06/08	1	1130.00	1	1140.00	1145.00	0	1,488	0.00%
2020/06/04	2	1122.50	2	1085.00	1085.00	0	1,543	0.00%
2020/06/03	2	1125.00	2	1120.00	1125.00	0	1,559	0.00%
2020/06/02	2	1127.50	1	1115.00	1090.00	1	1,567	0.06%
2020/06/01	1	1200.00	1	1200.00	1200.00	0	1,576	0.00%
2020/05/28	2	1157.50	2	1172.50	1170.00	0	1,595	0.00%
2020/05/27	1	1150.00	1	1110.00	1115.00	0	1,589	0.00%
2020/05/25	1	1155.00	1	1195.00	1170.00	0	1,592	0.00%
2020/05/22	1	1150.00	1	1155.00	1170.00	0	1,620	0.00%
2020/05/21	2	1150.00	2	1152.50	1145.00	0	1,605	0.00%
2020/05/20	1	1155.00	1	1155.00	1165.00	0	1,598	0.00%
2020/05/19	1	1095.00	1	1135.00	1105.00	0	1,597	0.00%
2020/05/18	1	1100.00	6	1074.17	1100.00	-5	1,591	-0.31%
2020/05/15	5	1025.00	0	0.00	1050.00	5	1,579	0.32%
2020/05/14	4	970.25	4	984.00	956.00	0	1,561	0.00%
2020/05/13	1	928.00	1	968.00	968.00	0	1,554	0.00%
2020/05/12	3	912.67	3	912.33	930.00	0	1,556	0.00%
2020/05/11	1	888.00	1	919.00	918.00	0	1,553	0.00%
2020/05/06	1	857.00	1	852.00	854.00	0	1,561	0.00%
2020/05/05	1	866.00	1	864.00	852.00	0	1,567	0.00%
2020/04/30	3	867.67	4	836.50	838.00	-1	1,567	-0.06%
2020/04/29	3	849.33	3	872.00	876.00	0	1,541	0.00%
2020/04/28	2	797.50	4	834.75	831.00	-2	1,530	-0.13%
2020/04/27	2	793.50	2	796.00	799.00	0	1,530	0.00%
2020/04/23	2	751.50	2	759.00	761.00	0	1,543	0.00%
2020/04/21	2	742.00	3	750.00	736.00	-1	1,538	-0.07%
2020/04/20	3	746.00	4	753.00	753.00	-1	1,543	-0.06%
2020/04/17	3	736.00	2	736.50	737.00	1	1,523	0.07%
2020/04/16	4	740.00	3	737.00	730.00	1	1,508	0.07%
2020/04/15	1	752.00	1	750.00	758.00	0	1,492	0.00%
2020/04/14	1	727.00	3	740.00	774.00	-2	1,475	-0.14%
2020/04/13	3	748.00	2	751.00	706.00	1	1,451	0.07%
2020/04/10	1	776.00	0	0.00	779.00	1	1,430	0.07%
2020/04/07	1	814.00	1	820.00	786.00	0	1,417	0.00%
2020/04/06	1	787.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	0	0.00	2	790.00	788.00	-2	1,389	-0.14%
2020/03/30	2	777.00	1	794.00	802.00	1	1,339	0.07%
2020/03/26	1	690.00	2	726.00	743.00	-1	1,274	-0.08%
2020/03/25	1	718.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	0	0.00	1	675.00	698.00	-1	1,230	-0.08%
2020/03/23	1	632.00	0	0.00	635.00	1	1,205	0.08%
2020/03/20	3	658.67	2	663.50	626.00	1	1,187	0.08%
2020/03/12	1	785.00	1	801.00	776.00	0	1,039	0.00%
2020/03/11	2	868.50	0	0.00	801.00	2	990	0.20%
2020/03/10	0	0.00	5	832.00	859.00	-5	949	-0.53%
2020/03/05	5	836.00	0	0.00	882.00	5	922	0.54%
2020/02/17	1	939.00	2	920.00	925.00	-1	801	-0.12%
2020/02/12	2	959.50	1	962.00	959.00	1	776	0.13%
2020/02/07	1	910.00	1	917.00	910.00	0	719	0.00%
2020/02/06	1	884.00	1	896.00	958.00	0	705	0.00%
2020/02/04	1	812.00	1	824.00	813.00	0	671	0.00%
2020/01/30	1	760.00	1	780.00	766.00	0	648	0.00%
2020/01/17	2	791.00	2	801.50	788.00	0	605	0.00%
2020/01/13	0	0.00	1	690.00	723.00	-1	551	-0.18%
2020/01/08	2	631.00	2	623.00	635.00	0	551	0.00%
2020/01/06	4	620.00	0	0.00	616.00	4	554	0.72%
2019/12/31	1	650.00	1	655.00	657.00	0	569	0.00%
2019/12/27	0	0.00	0	632.00	635.00	0	580	0.00%
2019/12/23	2	623.00	0	0.00	627.00	2	610	0.33%
2019/12/18	1	640.00	1	640.00	640.00	0	622	0.00%
2019/12/17	1	636.00	1	630.00	630.00	0	630	0.00%
2019/12/13	7	634.71	3	634.67	625.00	4	669	0.60%
2019/12/12	1	622.00	1	618.00	628.00	0	672	0.00%
2019/12/09	1	606.00	1	608.00	607.00	0	675	0.00%
2019/12/03	0	0.00	2	603.00	606.00	-2	691	-0.29%
2019/12/02	0	0.00	0	601.00	601.00	0	684	0.00%
2019/11/29	3	572.33	4	567.75	567.00	-1	665	-0.15%
2019/11/28	0	0.00	2	578.50	581.00	-2	657	-0.30%
2019/11/27	9	579.11	2	585.50	581.00	7	663	1.06%
2019/11/26	0	0.00	3	545.67	551.00	-3	651	-0.46%
2019/11/25	2	540.50	0	0.00	544.00	2	666	0.30%
2019/11/20	1	553.00	0	0.00	555.00	1	705	0.14%
2019/11/11	0	0.00	2	513.50	529.00	-2	723	-0.28%
2019/11/06	0	0.00	3	508.33	507.00	-3	742	-0.40%
2019/11/04	1	503.00	0	0.00	503.00	1	744	0.13%
2019/10/31	3	490.33	0	0.00	490.00	3	749	0.40%
2019/10/30	0	0.00	3	502.00	502.00	-3	748	-0.40%
2019/10/29	3	502.67	0	0.00	502.00	3	748	0.40%
2019/10/22	1	508.00	2	505.00	503.00	-1	739	-0.14%
2019/10/17	0	0.00	1	530.00	537.00	-1	757	-0.13%
2019/10/16	0	0.00	0	521.00	522.00	0	755	0.00%
2019/10/15	1	511.00	2	516.00	503.00	-1	745	-0.13%
2019/10/14	2	506.50	1	508.00	518.00	1	761	0.13%
2019/10/09	0	0.00	2	495.50	500.00	-2	772	-0.26%
2019/10/08	0	0.00	2	498.50	495.50	-2	783	-0.26%
2019/10/07	0	0.00	1	501.00	508.00	-1	800	-0.12%
2019/10/04	1	496.00	0	0.00	496.00	1	806	0.12%
2019/10/02	0	0.00	5	491.40	493.00	-5	799	-0.63%
2019/09/27	6	482.58	0	0.00	485.00	6	804	0.75%
2019/09/26	4	491.25	1	491.50	488.50	3	805	0.37%
2019/09/25	1	490.00	0	0.00	486.00	1	812	0.12%
2019/09/23	0	480.00	5	480.00	480.00	-5	818	-0.61%
2019/09/20	6	473.67	0	0.00	477.00	6	835	0.72%
2019/09/18	1	465.00	4	453.63	454.50	-3	850	-0.35%
2019/09/17	1	473.00	0	0.00	469.00	1	847	0.12%
2019/09/05	3	504.67	1	514.00	498.00	2	930	0.21%
2019/09/04	1	508.00	0	0.00	508.00	1	937	0.11%
2019/09/03	1	496.50	0	0.00	496.50	1	964	0.10%
2019/09/02	1	496.50	0	0.00	509.00	1	983	0.10%
2019/08/30	1	499.00	0	0.00	505.00	1	992	0.10%
2019/08/29	1	490.00	1	486.00	489.00	0	992	0.00%
2019/08/22	2	577.50	2	566.00	551.00	0	1,040	0.00%
2019/08/21	1	573.00	2	577.50	570.00	-1	1,035	-0.10%
2019/08/20	3	577.67	3	578.33	570.00	0	1,034	0.00%
2019/08/15	1	536.00	1	541.00	545.00	0	1,040	0.00%
2019/08/12	1	577.00	0	0.00	566.00	1	1,052	0.10%
2019/08/02	2	526.50	2	515.50	530.00	0	1,031	0.00%
2019/07/29	0	0.00	1	526.00	537.00	-1	1,025	-0.10%
2019/07/25	1	535.00	0	0.00	535.00	1	1,030	0.10%
2019/07/23	0	0.00	2	534.00	536.00	-2	1,040	-0.19%
2019/07/22	4	529.75	4	530.00	532.00	0	1,036	0.00%
2019/07/18	2	554.00	2	559.00	553.00	0	1,019	0.00%
2019/07/17	1	558.00	1	550.00	562.00	0	1,014	0.00%
2019/07/16	2	553.50	2	552.00	555.00	0	1,009	0.00%
2019/07/15	0	0.00	1	541.00	552.00	-1	995	-0.10%
2019/07/12	1	529.00	1	531.00	532.00	0	974	0.00%
2019/07/10	0	0.00	0	517.00	517.00	0	953	0.00%
2019/07/08	1	496.00	0	0.00	500.00	1	934	0.11%
2019/07/02	1	496.00	0	0.00	493.00	1	924	0.11%
2019/06/27	1	488.00	0	0.00	486.00	1	919	0.11%
2019/06/26	0	476.00	0	0.00	474.00	0	902	0.00%
2019/06/24	1	466.50	1	465.00	464.00	0	865	0.00%
2019/06/14	0	484.00	0	0.00	480.00	0	840	0.00%
2019/06/12	1	510.00	2	520.00	508.00	-1	829	-0.12%
2019/06/11	5	512.80	3	512.00	520.00	2	825	0.24%
2019/06/03	1	543.00	1	556.00	543.00	0	806	0.00%
2019/05/31	2	560.00	5	560.20	562.00	-3	809	-0.37%
2019/05/30	1	537.00	1	533.98	532.00	0	778	0.00%
2019/05/29	0	0.00	3	516.33	531.00	-3	763	-0.39%
2019/05/22	1	468.00	2	470.25	473.00	-1	781	-0.13%
2019/05/21	0	454.00	0	0.00	454.00	0	782	0.00%
2019/05/20	1	453.00	0	0.00	451.00	1	770	0.13%
2019/05/17	2	499.50	0	0.00	489.00	2	769	0.26%
2019/05/15	0	0.00	1	508.00	510.00	-1	786	-0.13%
2019/05/14	1	498.00	0	0.00	496.00	1	802	0.12%
2019/05/09	1	518.00	0	0.00	500.00	1	850	0.12%
2019/05/08	1	522.00	1	526.00	528.00	0	865	0.00%
2019/05/06	1	533.00	0	0.00	521.00	1	899	0.11%
2019/05/03	3	546.00	2	552.00	543.00	1	936	0.11%
2019/05/02	3	548.00	4	547.00	549.00	-1	939	-0.11%
2019/04/29	0	0.00	1	524.00	530.00	-1	937	-0.11%
2019/04/26	2	542.50	0	0.00	539.00	2	928	0.22%
2019/04/24	2	560.50	0	0.00	554.00	2	938	0.21%
2019/04/22	1	550.00	1	556.00	566.00	0	972	0.00%
2019/04/02	0	0.00	0	587.00	589.00	0	980	0.00%
2019/04/01	1	569.00	1	572.00	569.00	0	971	0.00%
2019/03/28	3	552.67	3	555.00	552.00	0	973	0.00%
2019/03/21	0	0.00	1	569.00	581.00	-1	961	-0.10%
2019/03/20	0	0.00	1	593.00	577.00	-1	962	-0.10%
2019/03/18	0	547.00	0	0.00	544.00	0	933	0.00%
2019/03/14	0	0.00	1	542.00	540.00	-1	919	-0.11%
2019/03/13	1	553.00	0	0.00	536.00	1	924	0.11%
2019/03/12	1	560.00	0	0.00	560.00	1	921	0.11%
2019/03/08	1	561.00	1	555.00	561.00	0	958	0.00%
2019/03/07	0	0.00	1	539.00	533.00	-1	944	-0.11%
2019/03/06	1	558.00	0	0.00	551.00	1	942	0.11%
2019/03/05	1	576.00	1	579.00	576.00	0	946	0.00%
2019/02/26	0	570.00	0	0.00	566.00	0	965	0.00%
2019/02/21	1	605.00	0	0.00	610.00	1	993	0.10%
2019/02/20	0	620.00	0	0.00	619.00	0	1,004	0.00%
2019/02/19	1	630.00	1	641.00	638.00	0	1,017	0.00%
2019/02/15	0	0.00	2	664.00	629.00	-2	1,067	-0.19%
2019/02/12	1	638.00	1	653.00	621.00	0	1,157	0.00%
2019/02/11	1	626.00	1	630.00	638.00	0	1,165	0.00%
2019/01/30	1	593.00	0	0.00	598.00	1	1,175	0.09%
2019/01/25	3	597.67	3	610.67	589.00	0	1,190	0.00%
2019/01/24	2	614.00	1	580.00	614.00	1	1,198	0.08%
2019/01/23	1	573.00	1	544.00	575.00	0	1,191	0.00%
2019/01/11	2	504.50	2	503.51	506.00	0	1,344	0.00%
2019/01/02	1	495.50	1	499.50	499.00	0	1,439	0.00%
2018/12/27	0	0.00	3	499.00	494.50	-3	1,458	-0.21%
2018/12/25	0	486.00	0	0.00	483.00	0	1,508	0.00%
2018/12/24	1	498.00	1	489.50	489.50	0	1,514	0.00%
2018/12/22	1	493.51	1	497.00	493.50	0	1,530	0.00%
2018/12/21	0	0.00	0	504.00	504.00	0	1,543	0.00%
2018/12/14	3	492.50	1	492.50	493.00	2	1,561	0.13%
2018/12/12	0	0.00	2	478.50	477.50	-2	1,575	-0.13%
2018/12/11	1	460.00	0	0.00	455.50	1	1,574	0.06%
2018/12/10	0	455.00	0	0.00	454.00	0	1,578	0.00%
2018/12/06	2	458.00	1	469.00	458.50	1	1,587	0.06%
2018/12/05	1	477.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	1	514.74	1	519.00	489.00	0	1,592	0.00%
2018/11/20	1	469.50	1	462.50	444.00	0	1,534	0.00%
2018/11/16	2	440.75	2	440.50	448.00	0	1,488	0.00%
2018/11/15	1	445.00	1	444.50	448.00	0	1,464	0.00%
2018/11/14	1	447.00	1	442.50	441.00	0	1,445	0.00%
2018/11/13	1	452.50	1	452.00	443.50	0	1,408	0.00%
2018/11/12	1	439.00	1	459.00	426.00	0	1,343	0.00%
2018/11/07	2	486.50	2	488.00	488.00	0	1,249	0.00%
2018/11/05	1	488.00	1	498.50	510.00	0	1,206	0.00%
2018/11/02	0	0.00	2	493.50	493.00	-2	1,187	-0.17%
2018/11/01	1	460.00	1	463.50	464.00	0	1,161	0.00%
2018/10/31	2	424.00	0	0.00	427.50	2	1,133	0.18%
2018/10/29	2	381.00	2	383.50	386.00	0	1,093	0.00%
2018/10/26	1	416.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	1	419.00	1	416.50	412.00	0	1,022	0.00%
2018/10/22	2	445.75	2	451.00	451.00	0	980	0.00%
2018/10/19	3	420.17	3	418.00	471.50	0	960	0.00%
2018/10/17	1	441.00	1	461.00	441.00	0	925	0.00%
2018/10/16	2	460.50	2	449.00	449.50	0	909	0.00%
2018/10/12	0	0.00	1	430.00	448.00	-1	876	-0.11%
2018/10/11	2	393.75	2	402.00	407.50	0	870	0.00%
2018/10/09	3	413.00	3	420.83	419.00	0	855	0.00%
2018/10/08	2	431.50	2	423.50	421.50	0	849	0.00%
2018/10/05	2	435.00	3	446.17	446.50	-1	839	-0.12%
2018/10/04	1	444.00	1	455.00	452.00	0	822	0.00%
2018/10/03	1	487.00	1	467.50	465.00	0	800	0.00%
2018/10/01	0	0.00	1	503.00	497.50	-1	778	-0.13%
2018/09/20	1	500.00	0	0.00	499.00	1	755	0.13%
2018/09/18	1	528.00	2	527.50	512.00	-1	733	-0.14%
2018/09/17	2	560.00	1	554.00	561.00	1	733	0.14%
2018/09/14	3	541.67	3	536.33	541.00	0	737	0.00%
2018/09/13	1	557.00	2	565.00	558.00	-1	738	-0.14%
2018/09/11	1	527.00	1	522.00	543.00	0	742	0.00%
2018/09/10	2	510.50	2	507.50	508.00	0	742	0.00%
2018/09/06	1	561.00	1	549.00	550.00	0	730	0.00%
2018/09/05	2	571.50	1	584.00	550.00	1	743	0.13%
2018/09/04	3	565.67	3	562.00	566.00	0	739	0.00%
2018/09/03	17	561.94	20	562.05	573.00	-3	734	-0.41%
2018/08/31	5	518.20	2	526.50	534.00	3	710	0.42%
2018/08/30	1	521.00	2	533.50	513.00	-1	706	-0.14%
2018/08/29	1	528.00	1	515.00	513.00	0	698	0.00%
2018/08/28	1	510.00	1	517.00	513.00	0	708	0.00%
2018/08/24	1	446.50	0	0.00	447.00	1	680	0.15%
2018/08/20	0	0.00	1	475.50	440.00	-1	685	-0.15%
2018/08/16	1	492.00	1	495.00	486.00	0	687	0.00%
2018/08/14	1	484.50	1	481.50	498.00	0	692	0.00%
2018/08/10	0	0.00	1	475.00	494.00	-1	684	-0.15%
2018/08/09	2	479.75	0	0.00	480.00	2	676	0.30%
2018/08/08	1	478.00	1	476.00	470.00	0	675	0.00%
2018/08/07	1	466.50	1	464.00	464.00	0	674	0.00%
2018/08/03	1	466.00	2	463.00	461.00	-1	676	-0.15%
2018/08/02	1	490.00	1	493.50	488.00	0	661	0.00%
2018/08/01	1	491.50	0	0.00	491.50	1	657	0.15%
2018/07/27	0	0.00	3	510.00	507.00	-3	644	-0.47%
2018/07/26	3	499.50	0	0.00	499.50	3	620	0.48%
2018/07/19	0	0.00	1	479.00	479.50	-1	614	-0.16%
2018/07/18	1	490.00	1	486.00	503.00	0	603	0.00%
2018/07/13	1	472.00	0	0.00	472.50	1	554	0.18%
2018/07/11	1	455.00	0	0.00	459.50	1	565	0.18%
2018/07/10	0	0.00	1	446.00	446.00	-1	564	-0.18%
2018/07/03	1	465.00	1	468.00	465.00	0	560	0.00%
2018/06/29	1	480.00	0	0.00	487.00	1	542	0.18%
2018/06/27	1	446.00	0	0.00	450.00	1	519	0.19%
2018/06/25	0	0.00	1	469.50	478.00	-1	502	-0.20%
2018/06/21	1	465.00	1	454.50	455.00	0	499	0.00%
2018/06/20	2	429.75	2	432.00	430.00	0	488	0.00%
2018/06/19	3	450.00	5	446.80	450.00	-2	484	-0.41%
2018/06/13	1	434.50	0	0.00	436.00	1	471	0.21%
2018/06/12	0	0.00	4.8	412.04	417.00	-4.8	483	-1.00%
2018/06/06	1	383.00	2	387.75	389.50	-1	471	-0.21%
2018/06/05	0	0.00	2.4	381.21	390.00	-2.4	462	-0.52%
2018/06/04	0	0.00	2	375.00	373.50	-2	444	-0.45%
2018/05/31	0	0.00	2	372.00	375.00	-2	440	-0.45%
2018/05/25	1	361.00	2	356.25	358.00	-1	431	-0.23%
2018/05/16	1	315.00	0	0.00	318.00	1	461	0.22%
2018/04/27	1	345.50	0	0.00	338.00	1	468	0.21%
2018/04/26	1	330.00	0	0.00	339.50	1	462	0.22%
2018/04/25	2	320.00	1	340.00	321.00	1	454	0.22%
2018/04/16	0	0.00	1	365.00	370.50	-1	445	-0.22%
2018/04/12	1	363.00	6	361.75	368.00	-5	441	-1.13%
2018/04/11	1	354.00	10	358.50	353.00	-9	441	-2.04%
2018/04/02	16	357.91	0	0.00	356.00	16	466	3.43%
2018/03/30	0	0.00	1	370.00	363.50	-1	465	-0.21%
2018/03/29	0	0.00	1	372.00	369.50	-1	467	-0.21%
2018/03/26	0	0.00	2	378.50	382.00	-2	457	-0.44%
2018/03/23	2	361.50	1	359.50	359.50	1	450	0.22%
2018/03/22	0	0.00	1	372.50	374.00	-1	459	-0.22%
2018/03/21	0	0.00	2	379.00	366.00	-2	458	-0.44%
2018/03/19	0	0.00	2	362.50	365.50	-2	486	-0.41%
2018/03/16	2	360.00	5	365.80	360.00	-3	483	-0.62%
2018/03/14	0	0.00	3	346.67	352.00	-3	486	-0.62%
2018/03/13	0	0.00	4	341.75	338.00	-4	492	-0.81%
2018/02/22	1	320.00	0	0.00	322.50	1	530	0.19%
2018/02/09	2	279.75	1	270.50	289.00	1	554	0.18%
2018/02/07	2	328.00	0	0.00	314.00	2	532	0.38%
2018/02/06	5	330.50	0	0.00	315.50	5	532	0.94%
2018/02/05	1	338.00	0	0.00	343.50	1	529	0.19%
2018/01/22	0	0.00	2	365.50	370.00	-2	642	-0.31%
2018/01/19	2	363.50	0	0.00	363.50	2	667	0.30%
2018/01/18	1	366.50	1	362.50	360.50	0	686	0.00%
2018/01/17	0	0.00	2	364.50	364.00	-2	720	-0.28%
2018/01/11	0	0.00	2	355.00	355.50	-2	740	-0.27%
2018/01/10	2	348.50	0	0.00	341.00	2	743	0.27%
2018/01/08	1	355.00	0	0.00	358.00	1	783	0.13%
2018/01/05	1	366.00	14	370.00	364.00	-13	791	-1.64%
2018/01/04	17	373.97	3.1	376.75	374.00	13.9	787	1.77%
2018/01/03	1	363.50	0	0.00	364.00	1	776	0.13%
2018/01/02	1	357.50	0	0.00	358.50	1	782	0.13%