宜鼎 (5289)-永豐金-竹科券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
296.5
漲跌
▼13.0
漲幅
-4.20%
成交量
783張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	310.00	0.1	311.50	309.50	1	705	0.13%
2024/04/12	0	0.00	1	320.50	313.50	-1	710	-0.14%
2024/04/11	0	0.00	1	320.50	315.00	-1	711	-0.14%
2024/04/10	3	318.17	0	0.00	318.00	3	707	0.42%
2024/04/09	0	0.00	2	315.50	313.50	-2	704	-0.28%
2024/04/03	0	0.00	1	318.00	316.50	-1	703	-0.14%
2024/04/02	1	316.00	0.1	316.16	316.50	0.9	705	0.13%
2024/04/01	0	0.00	1	313.00	312.50	-1	697	-0.14%
2024/03/29	1	307.00	0.1	308.03	305.50	0.9	697	0.13%
2024/03/28	0	313.50	0.2	310.00	310.50	-0.2	700	-0.02%
2024/03/27	1	315.00	0	314.50	313.00	1	716	0.13%
2024/03/26	1	305.00	2	312.00	313.50	-1	696	-0.14%
2024/03/25	0	0.00	2	308.50	308.50	-2	681	-0.29%
2024/03/22	0	0.00	3	303.00	301.00	-3	676	-0.44%
2024/03/21	3.2	301.94	0	0.00	300.00	3.2	675	0.47%
2024/03/19	2.2	300.48	1.1	305.50	299.50	1.1	659	0.17%
2024/03/18	0	0.00	3	293.50	298.00	-3	651	-0.46%
2024/03/15	0.1	292.60	0	0.00	291.50	0.1	662	0.01%
2024/03/14	1	290.54	0.2	291.75	293.50	0.8	666	0.12%
2024/03/13	0	294.86	0	0.00	291.00	0	671	0.00%
2024/03/11	1.3	290.48	0	0.00	290.00	1.3	679	0.19%
2024/03/08	3.2	298.55	1.2	301.96	296.50	2	665	0.30%
2024/03/07	1.1	302.10	0	0.00	302.00	1.1	678	0.16%
2024/03/06	0.4	309.75	0	0.00	307.50	0.4	675	0.05%
2024/03/05	3.2	315.01	1	315.50	311.50	2.2	689	0.32%
2024/03/04	0.1	312.51	0	0.00	311.50	0.1	680	0.01%
2024/03/01	0	307.72	0.1	308.00	308.00	-0.1	672	-0.01%
2024/02/29	0.1	304.03	0	0.00	305.50	0.1	675	0.01%
2024/02/27	0.3	304.50	2.1	301.01	302.50	-1.8	678	-0.26%
2024/02/26	0.3	304.00	0	0.00	303.00	0.3	679	0.04%
2024/02/23	3	315.61	0	0.00	307.00	3	678	0.45%
2024/02/22	0	0.00	1	313.50	312.50	-1	674	-0.15%
2024/02/21	1	311.02	0	313.00	311.00	1	702	0.14%
2024/02/20	1.3	318.12	0	317.50	316.00	1.3	711	0.18%
2024/02/19	1	334.00	1.3	340.00	339.50	-0.3	695	-0.05%
2024/02/16	0	0.00	1	319.00	318.50	-1	674	-0.15%
2024/02/15	1	309.50	3	309.17	314.00	-2	671	-0.30%
2024/02/05	3	304.00	0	0.00	304.50	3	665	0.45%
2024/02/01	1	301.00	0	0.00	301.50	1	678	0.15%
2024/01/30	0	0.00	1	306.50	306.50	-1	763	-0.13%
2024/01/25	1	307.00	0.1	310.00	308.00	0.9	806	0.12%
2024/01/22	1	316.50	0	0.00	316.00	1	857	0.12%
2024/01/18	0	0.00	2	302.00	305.50	-2	879	-0.23%
2024/01/17	1.1	307.30	0	0.00	308.00	1.1	912	0.12%
2024/01/16	1	309.50	2	309.50	309.00	-1	917	-0.11%
2024/01/11	0	0.00	1	306.50	306.50	-1	930	-0.11%
2024/01/10	0.1	307.00	0	0.00	305.00	0.1	939	0.01%
2024/01/08	0	0.00	0.1	299.50	300.00	-0.1	939	-0.01%
2024/01/05	3.2	293.36	0	0.00	291.50	3.2	938	0.34%
2024/01/04	2	297.50	0	0.00	297.50	2	936	0.21%
2024/01/03	5	300.00	1	299.50	299.00	4	949	0.42%
2024/01/02	0	0.00	0	307.50	306.00	0	945	0.00%
2023/12/29	0	0.00	0.2	312.06	312.00	-0.2	946	-0.02%
2023/12/22	2	312.00	10	314.45	315.00	-8	974	-0.83%
2023/12/21	1	301.00	0	0.00	301.00	1	962	0.10%
2023/12/20	0	303.00	0	0.00	302.00	0	971	0.00%
2023/12/19	1	301.04	1	301.50	303.00	0	978	0.00%
2023/12/18	1	307.00	0	0.00	306.00	1	993	0.10%
2023/12/15	3.1	307.37	0	0.00	308.00	3.1	1,003	0.30%
2023/12/14	2	308.50	0	0.00	310.00	2	1,022	0.20%
2023/12/13	2	308.00	0	0.00	308.00	2	1,048	0.19%
2023/12/12	1	313.95	0	0.00	309.00	1	1,096	0.09%
2023/12/11	0	0.00	4.2	320.24	319.50	-4.2	1,107	-0.38%
2023/12/08	2	319.25	4	322.00	320.00	-2	1,108	-0.18%
2023/12/07	1	319.00	2	324.25	318.00	-1	1,115	-0.09%
2023/12/05	0	0.00	0	317.00	318.00	0	1,112	0.00%
2023/12/04	1	318.00	0.2	318.13	319.50	0.8	1,113	0.07%
2023/12/01	1	307.00	0	0.00	307.50	1	1,097	0.09%
2023/11/30	0.2	313.50	0	0.00	312.00	0.2	1,113	0.02%
2023/11/29	1	311.54	0	314.00	311.00	1	1,106	0.09%
2023/11/27	3.2	307.82	0	0.00	303.50	3.2	1,174	0.27%
2023/11/24	1	314.00	0	0.00	314.00	1	1,219	0.08%
2023/11/22	1	313.00	0	0.00	312.50	1	1,228	0.08%
2023/11/21	4	324.38	1.1	320.01	318.00	2.9	1,231	0.23%
2023/11/20	1	324.00	5.6	319.52	323.50	-4.6	1,219	-0.38%
2023/11/17	4	310.13	0	0.00	310.50	4	1,198	0.33%
2023/11/16	0.1	314.00	7	314.22	314.00	-6.9	1,187	-0.58%
2023/11/15	0	0.00	0.6	307.75	308.00	-0.6	1,180	-0.05%
2023/11/14	2	305.75	0	0.00	305.00	2	1,187	0.17%
2023/11/13	1	308.50	1	307.50	307.50	0	1,191	0.00%
2023/11/10	1	306.50	0.1	306.00	304.00	0.9	1,189	0.08%
2023/11/09	1	312.99	0	0.00	310.50	1	1,182	0.09%
2023/11/08	3	317.66	3.1	317.67	316.50	-0.1	1,181	-0.01%
2023/11/07	3.1	316.48	2	309.37	317.00	1.1	1,163	0.09%
2023/11/06	2	298.51	0	0.00	297.00	2	1,133	0.18%
2023/11/03	0.2	308.25	2.4	305.71	307.00	-2.2	1,136	-0.19%
2023/11/02	1	304.00	3.1	306.94	307.50	-2.1	1,136	-0.18%
2023/11/01	0.1	299.50	2	300.00	298.50	-2	1,152	-0.17%
2023/10/31	1	305.00	2.1	303.69	298.00	-1.1	1,141	-0.10%
2023/10/30	1	286.00	0	291.00	293.00	1	1,129	0.09%
2023/10/27	0.2	285.00	0	0.00	281.00	0.2	1,152	0.02%
2023/10/26	2	296.00	1.4	295.97	293.00	0.6	1,202	0.05%
2023/10/25	1	295.50	19	302.63	302.00	-18	1,234	-1.46%
2023/10/24	1	280.50	0.1	275.00	280.50	0.9	1,212	0.07%
2023/10/20	1	277.00	0	0.00	276.00	1	1,221	0.08%
2023/10/19	0	281.00	0	0.00	284.00	0	1,229	0.00%
2023/10/18	1	282.00	1	281.50	281.00	0	1,243	0.00%
2023/10/17	1.1	295.40	0	0.00	292.50	1.1	1,240	0.08%
2023/10/16	1.1	290.00	0	0.00	288.00	1.1	1,243	0.08%
2023/10/13	1	294.99	1	292.00	292.00	0	1,254	0.00%
2023/10/11	1	300.50	0.1	298.11	294.50	0.9	1,281	0.07%
2023/10/06	3	302.00	0	0.00	303.00	3	1,295	0.23%
2023/10/05	1	306.00	1.1	306.50	303.00	-0.1	1,316	-0.01%
2023/10/04	0	306.50	0	306.00	307.00	0	1,336	0.00%
2023/10/03	1.1	314.76	1	312.00	307.50	0.1	1,366	0.00%
2023/10/02	0	0.00	1.1	304.53	307.00	-1.1	1,414	-0.08%
2023/09/28	0.1	299.00	5.2	296.66	296.50	-5.1	1,425	-0.36%
2023/09/27	1	301.99	0	0.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	1	312.50	307.00	-1	1,492	-0.07%
2023/09/25	0	0.00	0	299.00	308.00	0	1,504	0.00%
2023/09/21	1	299.00	0	0.00	301.50	1	1,508	0.07%
2023/09/19	1	310.00	0	0.00	309.00	1	1,515	0.07%
2023/09/18	1	312.00	1	312.00	312.00	0	1,534	0.00%
2023/09/15	0	307.00	2.2	293.09	309.00	-2.1	1,546	-0.14%
2023/09/14	2	289.00	1	288.42	289.50	1	1,561	0.06%
2023/09/08	0	273.50	0	0.00	274.00	0	1,610	0.00%
2023/09/06	1	275.95	0	0.00	273.00	1	1,629	0.06%
2023/09/05	1	276.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	1	272.00	1	276.50	275.00	0	1,626	0.00%
2023/09/01	0	276.00	0	0.00	268.50	0	1,633	0.00%
2023/08/31	1	283.00	1	280.00	280.00	0	1,635	0.00%
2023/08/28	0	246.00	0	0.00	245.00	0	1,602	0.00%
2023/08/25	1	244.11	0	0.00	245.00	1	1,682	0.06%
2023/08/24	0	254.00	0.2	250.50	253.50	-0.2	1,713	-0.01%
2023/08/23	0	244.03	0	0.00	248.00	0	1,809	0.00%
2023/08/18	0	266.50	4	270.00	264.00	-4	1,886	-0.21%
2023/08/17	0.1	263.00	0	0.00	265.50	0.1	1,887	0.01%
2023/08/16	0	260.50	0	0.00	261.00	0	1,932	0.00%
2023/08/14	0.1	256.00	3	254.33	256.50	-3	1,963	-0.15%
2023/08/10	2.1	261.00	17	260.26	260.50	-14.9	2,013	-0.74%
2023/08/09	0	273.00	10	274.00	271.00	-10	1,998	-0.50%
2023/08/08	0.2	276.50	1.1	274.91	275.00	-0.9	1,996	-0.05%
2023/08/07	0.2	275.00	0	0.00	280.50	0.2	1,986	0.01%
2023/08/04	2.2	286.15	0	0.00	287.50	2.2	1,959	0.11%
2023/08/02	1.8	297.78	1	293.50	288.50	0.8	1,959	0.04%
2023/08/01	5	300.00	0	0.00	300.00	5	1,962	0.25%
2023/07/31	0	0.00	0	329.00	315.00	0	1,938	0.00%
2023/07/28	0	317.50	0	0.00	315.50	0	1,880	0.00%
2023/07/26	0.1	301.36	0.1	300.50	299.50	0	1,834	0.00%
2023/07/25	0	307.50	0	0.00	306.00	0	1,844	0.00%
2023/07/19	0.2	311.00	0.5	311.17	307.00	-0.3	1,871	-0.02%
2023/07/18	1	313.00	5.3	317.19	314.50	-4.3	1,908	-0.23%
2023/07/17	1	321.50	2.3	325.44	317.00	-1.3	1,916	-0.07%
2023/07/14	4	329.48	3.2	325.39	329.50	0.9	1,915	0.04%
2023/07/13	4.1	317.04	2	316.00	318.00	2.1	1,911	0.11%
2023/07/12	1	311.00	1	311.95	311.50	0	1,917	0.00%
2023/07/11	0.1	305.17	11	302.55	304.00	-10.9	1,916	-0.57%
2023/07/10	1	305.50	0.2	300.10	299.50	0.8	1,921	0.04%
2023/07/07	20.2	321.01	1	325.00	310.50	19.2	1,961	0.98%
2023/07/06	4	353.00	6	354.75	344.00	-2	1,962	-0.10%
2023/07/05	9	357.50	7	359.28	361.00	2	1,985	0.10%
2023/07/04	12	346.54	13.1	348.07	352.00	-1.1	1,978	-0.06%
2023/07/03	1	328.50	8	328.50	338.00	-7	1,978	-0.35%
2023/06/30	11	323.23	10	325.15	324.00	1	2,060	0.05%
2023/06/29	11	327.24	11	328.64	326.00	0	2,142	0.00%
2023/06/28	15	327.27	2	329.00	323.50	13	2,158	0.60%
2023/06/27	12.2	331.48	11.1	332.36	327.00	1.1	2,202	0.05%
2023/06/26	10.1	342.43	3.1	348.10	342.50	7	2,282	0.31%
2023/06/21	7	348.93	22.1	352.36	354.50	-15.1	2,341	-0.64%
2023/06/20	20	348.18	15	353.73	343.00	5	2,334	0.21%
2023/06/19	6	341.42	10	341.50	343.00	-4	2,308	-0.17%
2023/06/16	3	327.00	0	333.00	333.00	3	2,333	0.13%
2023/06/15	4	325.63	0	0.00	323.50	4	2,342	0.17%
2023/06/14	1	326.00	0	330.00	326.00	1	2,375	0.04%
2023/06/13	1.1	323.86	11	323.00	326.00	-9.9	2,375	-0.42%
2023/06/12	4	319.00	8	316.32	314.50	-4	2,366	-0.17%
2023/06/09	1	321.50	3	319.00	319.50	-2	2,371	-0.08%
2023/06/08	14.2	322.40	8	317.00	314.00	6.2	2,378	0.26%
2023/06/07	7	326.50	7	326.00	326.00	0	2,397	0.00%
2023/06/06	10	327.00	10	330.00	326.50	0	2,409	0.00%
2023/06/05	1	338.50	1	333.50	333.50	0	2,386	0.00%
2023/06/02	9	334.06	0	0.00	329.50	9	2,369	0.38%
2023/06/01	5	335.00	10	333.35	333.50	-5	2,339	-0.21%
2023/05/31	24	341.44	18.2	338.58	335.00	5.8	2,317	0.25%
2023/05/30	6	326.58	6	328.17	325.50	0	2,238	0.00%
2023/05/29	18.3	331.64	12.1	332.07	326.00	6.2	2,210	0.28%
2023/05/26	26	314.85	24.2	318.36	333.50	1.8	2,135	0.08%
2023/05/25	24.1	308.32	23	304.74	303.50	1.1	2,043	0.05%
2023/05/23	5	301.50	5	308.00	306.50	0	2,026	0.00%
2023/05/22	7	306.64	2	315.50	304.00	5	2,002	0.25%
2023/05/19	0.2	307.00	5	303.10	307.50	-4.9	1,947	-0.25%
2023/05/18	0	0.00	2	310.00	304.50	-2	1,934	-0.10%
2023/05/17	8	304.25	8	303.00	302.00	0	1,906	0.00%
2023/05/16	6	301.83	3	302.67	299.50	3	1,881	0.16%
2023/05/15	1	291.50	0	0.00	290.00	1	1,834	0.05%
2023/05/12	0	0.00	4	289.00	290.50	-4	1,820	-0.22%
2023/05/11	1	280.00	7	279.93	279.00	-6	1,803	-0.33%
2023/05/10	3	281.00	2.2	282.97	284.50	0.9	1,795	0.05%
2023/05/09	5	288.30	0	0.00	286.50	5	1,790	0.28%
2023/05/08	20	296.28	17	299.18	293.00	3	1,780	0.17%
2023/05/05	1	294.00	1	296.50	288.50	0	1,760	0.00%
2023/05/04	13	293.46	1	295.00	293.50	12	1,759	0.68%
2023/05/03	0	0.00	0.1	297.00	297.50	-0.1	1,762	0.00%
2023/05/02	32	299.17	31.1	296.15	296.00	1	1,760	0.05%
2023/04/28	3	295.00	7	298.79	299.00	-4	1,744	-0.23%
2023/04/27	18	291.22	20.1	290.32	293.00	-2.1	1,724	-0.12%
2023/04/26	6.1	283.61	2	278.00	285.00	4.1	1,691	0.24%
2023/04/24	1	289.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	1	296.50	1	284.00	286.00	0	1,638	0.00%
2023/04/20	0	0.00	7	299.57	297.00	-7	1,589	-0.44%
2023/04/19	2	312.50	0	0.00	306.00	2	1,562	0.13%
2023/04/18	10	311.05	9	312.06	305.50	1	1,545	0.06%
2023/04/17	2	313.75	5	309.70	309.50	-3	1,522	-0.20%
2023/04/14	4	322.38	2	321.43	315.00	2	1,485	0.13%
2023/04/13	2	318.00	1	319.00	319.00	1	1,456	0.07%
2023/04/12	4	325.00	1	319.50	322.00	3	1,427	0.21%
2023/04/11	9	316.78	11.2	315.01	316.00	-2.2	1,349	-0.17%
2023/04/10	7.1	302.51	6	304.67	300.50	1.1	1,273	0.08%
2023/04/07	3	316.14	1	319.50	308.00	2	1,224	0.16%
2023/04/06	2	313.28	3	316.83	320.50	-1	1,185	-0.08%
2023/03/31	7.2	327.61	8	322.36	314.00	-0.8	1,143	-0.07%
2023/03/30	7	312.43	6	313.33	323.00	1	1,036	0.10%
2023/03/29	5	293.90	2	292.50	294.00	3	943	0.32%
2023/03/28	3	297.67	2	294.50	292.00	1	911	0.11%
2023/03/27	0	0.00	7	297.71	286.00	-7	851	-0.82%
2023/03/24	0	0.00	19.1	290.51	301.50	-19.1	747	-2.56%
2023/03/23	7	274.50	1	273.50	274.50	6	646	0.93%
2023/03/22	6	269.75	1	271.00	271.00	5	607	0.82%
2023/03/21	9	268.56	6.1	270.88	266.00	3	562	0.52%
2023/03/20	14	257.57	0	0.00	259.00	14	491	2.85%
2023/03/17	2	250.00	1	263.00	255.50	1	456	0.22%
2023/03/16	0	0.00	0	240.00	243.00	0	407	0.00%
2023/03/15	1	240.00	1	236.50	236.50	0	391	0.00%
2023/03/14	4	232.50	0	0.00	229.00	4	379	1.05%
2023/03/13	3.1	236.16	0	0.00	235.50	3.1	368	0.85%
2023/03/10	0	0.00	1	250.00	241.00	-1	358	-0.28%
2023/03/09	1	242.00	0.2	235.54	241.00	0.8	320	0.24%
2023/03/08	0	224.00	1	226.00	226.50	-1	287	-0.34%
2023/03/07	1	224.00	0	0.00	224.00	1	284	0.35%
2023/03/06	0	0.00	0.1	223.00	222.00	-0.1	276	-0.04%
2023/03/02	0	0.00	0.1	218.00	222.00	-0.1	259	-0.05%
2023/03/01	1	221.94	0.5	218.00	217.50	0.5	248	0.22%
2023/02/24	1	224.16	2.1	224.50	224.50	-1	233	-0.44%
2023/02/23	0	202.00	0	0.00	204.50	0	206	0.01%
2023/02/21	0	204.50	10	200.00	203.50	-10	210	-4.73%
2023/02/14	0	0.00	0.3	194.50	197.00	-0.3	221	-0.14%
2023/02/10	0.1	198.00	0	0.00	196.50	0.1	223	0.02%
2023/02/08	1	199.00	0	0.00	198.50	1	226	0.44%
2023/02/07	0.1	200.28	0	0.00	198.50	0.1	224	0.04%
2023/02/03	0.1	199.50	0	0.00	202.00	0.1	217	0.03%
2023/02/02	1	196.62	1	201.50	198.00	0	207	0.02%
2023/02/01	0.2	194.36	0	0.00	196.00	0.2	199	0.11%
2023/01/30	0	0.00	1	190.50	189.50	-1	185	-0.54%
2023/01/12	0	0.00	1	186.50	185.50	-1	185	-0.54%
2023/01/09	0.1	185.00	0	0.00	183.50	0.1	198	0.03%
2023/01/06	0	184.00	0	0.00	184.00	0	200	0.01%
2023/01/04	0	184.45	0	0.00	184.00	0	203	0.01%
2022/12/28	0	181.50	0	0.00	180.50	0	207	0.01%
2022/12/27	0	184.00	0	0.00	183.00	0	210	0.01%
2022/12/21	0	184.00	0	0.00	182.00	0	213	0.02%
2022/12/15	0	0.00	0	188.50	188.00	0	209	0.00%
2022/12/14	0.1	189.24	0	0.00	188.50	0.1	209	0.03%
2022/12/13	0	188.00	0	0.00	187.50	0	208	0.02%
2022/12/09	0	188.00	0	0.00	188.50	0	210	0.00%
2022/12/02	0	0.00	2.1	194.09	196.50	-2.1	191	-1.07%
2022/12/01	0	189.00	0	0.00	189.00	0	186	0.02%
2022/11/25	0.3	186.00	0	0.00	187.00	0.3	180	0.17%
2022/11/23	0.1	184.00	0	0.00	182.50	0.1	184	0.04%
2022/11/09	0	176.00	0	0.00	173.50	0	155	0.02%
2022/11/03	0	167.50	0	0.00	167.00	0	150	0.02%
2022/10/17	0	149.00	8	150.38	153.50	-8	162	-4.92%
2022/10/14	1	152.00	0	0.00	151.00	1	158	0.63%
2022/10/12	0.1	154.00	0	0.00	155.00	0.1	155	0.04%
2022/10/11	0	155.00	0.1	155.00	154.00	0	155	-0.03%
2022/10/07	0	0.00	5	157.50	157.50	-5	154	-3.23%
2022/10/05	0.1	159.00	0	0.00	158.00	0.1	155	0.05%
2022/10/04	5.1	158.49	0	0.00	157.50	5.1	154	3.29%
2022/09/27	0.1	158.50	0	0.00	159.50	0.1	158	0.04%
2022/09/26	0	161.00	1	160.50	160.00	-1	160	-0.62%
2022/09/23	0.1	165.00	0	0.00	164.50	0.1	158	0.06%
2022/09/16	0.1	169.50	0	0.00	168.50	0.1	162	0.04%
2022/09/14	0.1	170.00	0	0.00	169.50	0.1	168	0.06%
2022/09/06	0.1	170.50	0	0.00	169.00	0.1	181	0.03%
2022/08/29	1	174.00	0	0.00	175.00	1	184	0.54%
2022/08/23	1	174.50	0	0.00	177.50	1	186	0.54%
2022/08/12	1	174.00	0	0.00	174.00	1	179	0.56%
2022/08/09	17	170.88	0	0.00	170.50	17	176	9.65%
2022/08/02	0	0.00	5	167.50	166.50	-5	189	-2.65%
2022/07/28	5	176.50	29	177.90	176.50	-24	186	-12.86%
2022/07/27	0	0.00	24	176.50	176.50	-24	177	-13.54%
2022/07/21	1.1	178.07	0	0.00	178.50	1.1	177	0.60%
2022/07/20	0.1	177.50	0	0.00	176.00	0.1	180	0.06%
2022/07/13	0.1	175.50	0	0.00	173.50	0.1	187	0.04%
2022/07/11	0	172.00	0	0.00	173.50	0	190	0.00%
2022/07/08	0.2	171.00	0	0.00	172.50	0.2	190	0.08%
2022/07/05	1	164.00	0	0.00	165.50	1	190	0.52%
2022/07/01	1	161.50	0	0.00	160.50	1	192	0.52%
2022/06/27	1	171.50	0	0.00	171.00	1	206	0.48%
2022/06/21	0	167.50	0	0.00	170.00	0	201	0.00%
2022/06/20	0	170.50	0	0.00	169.00	0	198	0.00%
2022/06/17	2.1	174.33	0	0.00	174.00	2.1	199	1.05%
2022/06/15	1	181.00	0	0.00	183.00	1	200	0.50%
2022/06/08	0.2	192.50	0	0.00	192.50	0.2	199	0.10%
2022/06/07	1	193.00	0	0.00	192.00	1	200	0.50%
2022/05/26	0	196.50	0	0.00	194.50	0	204	0.00%
2022/05/12	0	198.50	0	0.00	197.00	0	243	0.00%
2022/04/27	0	0.00	1	200.50	200.50	-1	243	-0.41%
2022/04/26	0	200.00	0	0.00	201.50	0	239	0.00%
2022/04/22	0	0.00	1	208.50	208.50	-1	234	-0.43%
2022/04/20	1	213.00	0	0.00	212.50	1	234	0.43%
2022/04/15	0	0.00	1	216.00	207.50	-1	232	-0.43%
2022/04/12	1	213.50	0	0.00	209.00	1	244	0.41%
2022/03/31	1	215.00	0	0.00	215.00	1	233	0.43%
2022/03/30	0	0.00	1	222.00	220.50	-1	232	-0.43%
2022/03/24	0	0.00	1	214.00	213.50	-1	221	-0.45%
2022/03/17	0	0.00	1	206.00	207.00	-1	219	-0.46%
2022/03/16	1	202.50	0	0.00	202.50	1	217	0.46%
2022/03/10	0	0.00	0.1	206.50	206.00	-0.1	223	-0.02%
2022/03/04	3	207.50	0	0.00	205.50	3	225	1.33%
2022/03/01	11	209.27	0	0.00	210.00	11	228	4.82%
2022/02/24	0	0.00	3	202.50	200.00	-3	220	-1.36%
2022/02/21	0.1	206.00	1	205.50	205.00	-1	218	-0.43%
2022/02/18	0	0.00	1	202.50	202.00	-1	212	-0.47%
2022/02/11	3	198.00	0	0.00	198.00	3	229	1.31%
2022/02/07	0.1	192.00	0	0.00	195.00	0.1	233	0.04%
2022/01/06	1	205.50	0	0.00	205.50	1	246	0.41%
2021/12/27	1	200.00	0	0.00	200.50	1	266	0.38%
2021/12/09	3	206.67	0	0.00	204.50	3	294	1.02%
2021/11/26	0	0.00	0.3	201.50	200.00	-0.3	324	-0.08%
2021/11/23	2	209.00	0	0.00	204.50	2	326	0.61%
2021/11/22	1.1	209.64	0	0.00	209.50	1.1	319	0.34%
2021/11/18	0	0.00	0	206.00	204.00	0	319	-0.01%
2021/11/16	0	204.00	0	0.00	202.50	0	327	0.01%
2021/11/10	0	199.50	0	0.00	198.00	0	358	0.01%
2021/11/09	0.1	202.50	0	0.00	203.50	0.1	368	0.02%
2021/11/02	0.1	193.00	0	0.00	189.50	0.1	463	0.01%
2021/11/01	0	0.00	1	192.50	189.50	-1	477	-0.21%
2021/10/26	0.1	193.00	0	0.00	192.00	0.1	539	0.02%
2021/10/19	1	188.00	0	0.00	187.50	1	673	0.15%
2021/10/08	0.1	189.00	0	0.00	189.50	0.1	719	0.01%
2021/09/29	0	0.00	0.3	182.69	184.00	-0.3	780	-0.04%
2021/09/28	0	0.00	0.1	185.00	182.00	-0.1	788	-0.01%
2021/09/22	0	0.00	0.1	196.00	190.50	-0.1	787	-0.01%
2021/09/15	0	0.00	0.1	197.50	196.50	-0.1	789	-0.01%
2021/09/07	0	206.50	4	207.13	205.50	-4	841	-0.47%
2021/09/06	0	214.00	0.1	214.18	215.50	0	825	0.00%
2021/08/31	0	228.51	0	0.00	232.50	0	811	0.01%
2021/08/30	0	227.00	0	0.00	225.00	0	819	0.00%
2021/08/27	2	223.00	0	0.00	223.50	2	819	0.24%
2021/08/25	0	227.83	0	0.00	228.50	0	817	0.00%
2021/08/24	0	224.00	0	0.00	224.50	0	812	0.00%
2021/08/23	0	223.50	0	0.00	224.00	0	810	0.00%
2021/08/18	0	221.00	0	0.00	227.00	0	791	0.00%
2021/08/17	0	225.50	0	0.00	223.00	0	785	0.00%
2021/08/13	0	220.00	0	0.00	223.00	0	755	0.00%
2021/08/12	0	227.50	25	227.32	228.00	-25	738	-3.38%
2021/08/11	0	232.00	0.2	234.50	234.00	-0.2	720	-0.02%
2021/08/10	0.9	240.29	3	235.00	240.50	-2.1	704	-0.30%
2021/08/09	0	237.02	1.4	232.36	232.50	-1.4	686	-0.20%
2021/08/06	0.1	241.00	0	0.00	244.00	0.1	669	0.01%
2021/08/05	7	234.50	0	0.00	236.00	7	653	1.07%
2021/08/04	5	240.60	0	0.00	244.00	5	650	0.77%
2021/08/03	0.2	240.07	0	0.00	240.00	0.2	646	0.03%
2021/08/02	0.2	241.00	0	0.00	242.50	0.2	637	0.03%
2021/07/30	0	0.00	0	240.00	240.00	0	635	0.00%
2021/07/29	2	236.75	0	0.00	230.00	2	613	0.33%
2021/07/28	0	226.92	0	0.00	236.00	0	593	0.01%
2021/07/26	0	227.56	0	0.00	230.00	0	558	0.01%
2021/07/23	0	224.00	0.1	225.50	228.00	0	541	0.00%
2021/07/22	0.1	213.19	0	0.00	218.00	0.1	512	0.02%
2021/07/20	1	203.50	0	0.00	205.50	1	493	0.20%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	489	0.02%
2021/07/13	0	0.00	1	206.00	206.00	-1	480	-0.21%
2021/07/09	4	205.88	0	0.00	206.50	4	470	0.85%
2021/07/08	2	208.00	0	0.00	207.00	2	474	0.42%
2021/07/07	1	209.00	0	0.00	208.00	1	475	0.21%
2021/07/06	1	202.50	0	0.00	203.50	1	471	0.21%
2021/07/05	0	0.00	3	202.00	201.00	-3	447	-0.67%
2021/06/17	2	186.00	3	183.50	185.50	-1	434	-0.23%
2021/06/16	3	180.50	0	0.00	179.00	3	415	0.72%
2021/06/08	1	178.50	0	0.00	178.00	1	427	0.23%
2021/06/03	1	168.50	1	170.50	170.00	0	420	0.00%
2021/05/18	0	0.00	3	165.00	166.50	-3	437	-0.69%
2021/05/10	3	181.50	0	0.00	181.50	3	401	0.75%
2021/05/05	0	0.00	1	171.00	174.50	-1	384	-0.26%
2021/05/04	0	0.00	0.2	172.00	171.00	-0.2	384	-0.05%
2021/04/29	3.2	180.38	0	180.50	179.50	3.2	371	0.86%
2021/04/27	11	182.18	0	0.00	179.50	11	363	3.03%
2021/04/19	0	0.00	0.4	179.09	180.50	-0.4	350	-0.13%
2021/04/16	0	0.00	0.1	178.00	177.00	-0.1	353	-0.03%
2021/04/12	0	0.00	0.2	180.00	183.50	-0.2	354	-0.06%
2021/04/08	1	181.00	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	2	177.25	182.00	-2	336	-0.59%
2021/03/25	0	0.00	0.1	167.50	168.00	-0.1	298	-0.03%
2021/03/24	0	0.00	2	171.00	170.00	-2	299	-0.67%
2021/03/19	0	0.00	3	170.17	173.00	-3	299	-1.00%
2021/03/10	3	160.00	2	161.25	160.50	1	312	0.32%
2021/03/09	0	162.00	0	0.00	161.50	0	316	0.00%
2021/03/08	0	164.00	0	0.00	163.50	0	335	0.00%
2021/03/05	1	164.00	0	0.00	165.00	1	337	0.30%
2021/03/03	1	165.50	0	0.00	164.00	1	337	0.30%
2021/02/26	0	163.50	0	0.00	163.50	0	335	0.00%
2021/02/24	0.1	165.00	0	0.00	164.00	0.1	343	0.03%
2021/02/18	0	163.50	0	0.00	165.50	0	350	0.00%
2021/01/26	0.1	167.84	0	0.00	167.00	0.1	365	0.03%
2021/01/21	0.2	161.00	0	0.00	161.00	0.2	354	0.06%
2021/01/20	0	160.50	0	0.00	159.50	0	355	0.00%
2021/01/18	1	162.00	0	0.00	163.50	1	350	0.29%
2021/01/15	1.1	167.59	0	0.00	166.00	1.1	343	0.32%
2021/01/12	3.1	173.04	0	0.00	172.50	3.1	343	0.91%
2021/01/07	0	167.00	0	0.00	168.00	0	323	0.00%
2020/12/25	0.1	165.00	0	0.00	165.00	0.1	323	0.03%
2020/12/22	0.1	165.00	0	0.00	164.50	0.1	339	0.03%
2020/12/21	0	0.00	10	167.75	167.50	-10	344	-2.90%
2020/12/11	0.1	166.50	0	0.00	166.50	0.1	354	0.03%
2020/12/07	1	174.00	0	0.00	172.00	1	347	0.29%
2020/12/03	10	171.50	2	172.25	170.50	8	344	2.32%
2020/12/02	2.1	173.26	0	0.00	172.50	2.1	345	0.61%
2020/11/17	0	0.00	2	162.00	161.50	-2	363	-0.55%
2020/11/11	0	0.00	2	159.50	158.50	-2	388	-0.51%
2020/11/05	0	0.00	1	151.00	151.00	-1	384	-0.26%
2020/11/02	2	149.00	0	0.00	149.00	2	403	0.50%
2020/09/23	1	155.50	0	0.00	155.50	1	642	0.16%
2020/09/21	0	0.00	1	152.50	151.00	-1	632	-0.16%
2020/09/18	2	153.75	0	0.00	153.50	2	635	0.31%
2020/09/10	0	0.00	8	155.00	155.00	-8	644	-1.24%
2020/09/09	1	149.00	2	149.50	149.00	-1	640	-0.16%
2020/09/03	0	0.00	1	156.00	153.00	-1	651	-0.15%
2020/09/01	4	156.88	0	0.00	153.50	4	718	0.56%
2020/08/27	0	0.00	1	162.00	163.00	-1	753	-0.13%
2020/08/25	1	159.00	0	0.00	158.00	1	779	0.13%
2020/08/13	0	0.00	1	174.00	176.50	-1	846	-0.12%
2020/08/12	1	173.50	0	0.00	173.00	1	849	0.12%
2020/07/29	0	0.00	1	176.50	180.50	-1	988	-0.10%
2020/07/24	1	184.00	0	0.00	183.00	1	1,029	0.10%
2020/07/22	0	0.00	1	184.50	185.50	-1	1,020	-0.10%
2020/07/20	1	182.50	0	0.00	182.50	1	1,012	0.10%
2020/07/17	2	187.75	2	187.00	187.00	0	1,009	0.00%
2020/07/13	1	187.00	0	0.00	186.50	1	1,038	0.10%
2020/07/09	0	0.00	1	190.50	192.00	-1	1,052	-0.10%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/06/30	1	176.50	0	0.00	176.50	1	1,066	0.09%
2020/06/24	0	0.00	1	181.00	180.50	-1	1,125	-0.09%
2020/06/23	0	0.00	1	178.50	178.50	-1	1,146	-0.09%
2020/06/18	0	0.00	3	180.17	180.50	-3	1,180	-0.25%
2020/06/16	2	178.75	0	0.00	178.50	2	1,222	0.16%
2020/06/12	1	177.00	0	0.00	178.00	1	1,273	0.08%
2020/06/11	2	176.50	0	0.00	176.00	2	1,283	0.16%
2020/06/09	0	0.00	3	181.17	181.00	-3	1,319	-0.23%
2020/06/08	2	182.00	0	0.00	182.00	2	1,321	0.15%
2020/06/05	3	189.17	1	189.50	189.50	2	1,285	0.16%
2020/06/02	0	0.00	2	187.50	186.50	-2	1,285	-0.16%
2020/06/01	1	190.00	0	0.00	189.50	1	1,284	0.08%
2020/05/28	1	190.00	1	188.50	186.50	0	1,254	0.00%
2020/05/27	1	186.00	0	0.00	186.50	1	1,256	0.08%
2020/05/19	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/14	0	0.00	1	187.50	186.00	-1	1,309	-0.08%
2020/05/13	3	189.50	1	186.50	190.50	2	1,321	0.15%
2020/05/07	1	182.50	0	0.00	182.50	1	1,316	0.08%
2020/05/06	0	0.00	1	184.50	184.50	-1	1,328	-0.08%
2020/04/29	1	181.00	1	182.00	181.00	0	1,407	0.00%
2020/04/28	0	0.00	1	176.00	176.50	-1	1,403	-0.07%
2020/04/27	1	174.00	0	0.00	176.00	1	1,421	0.07%
2020/04/24	1	174.00	0	0.00	174.00	1	1,433	0.07%
2020/04/21	0	0.00	1	173.00	172.00	-1	1,487	-0.07%
2020/04/20	1	180.00	0	0.00	181.00	1	1,466	0.07%
2020/04/17	1	176.50	1	176.00	175.50	0	1,467	0.00%
2020/04/16	1	175.00	0	0.00	174.50	1	1,451	0.07%
2020/04/10	0	0.00	3	168.33	168.50	-3	1,509	-0.20%
2020/04/09	2	167.50	2	166.75	167.50	0	1,541	0.00%
2020/04/07	2	168.25	1	168.00	168.50	1	1,565	0.06%
2020/04/06	1	159.00	2	159.00	162.00	-1	1,556	-0.06%
2020/03/27	2	153.00	1	149.00	146.50	1	1,616	0.06%
2020/03/26	0	0.00	1	150.00	150.00	-1	1,621	-0.06%
2020/03/25	3	151.32	1	151.50	149.00	2	1,617	0.12%
2020/03/23	1	131.50	1	131.50	134.50	0	1,624	0.00%
2020/03/20	2	138.25	2	140.00	137.50	0	1,630	0.00%
2020/03/19	1	131.00	1	130.50	128.50	0	1,604	0.00%
2020/03/18	1	150.00	1	148.00	139.00	0	1,577	0.00%
2020/03/16	0	0.00	2	156.50	157.50	-2	1,552	-0.13%
2020/03/13	2	149.50	0	0.00	158.50	2	1,537	0.13%
2020/03/12	0	0.00	1	156.00	157.00	-1	1,522	-0.07%
2020/03/10	1	170.00	0	0.00	178.00	1	1,615	0.06%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/03/04	0	0.00	1	185.50	186.00	-1	1,635	-0.06%
2020/03/02	1	183.00	0	0.00	182.50	1	1,651	0.06%
2020/02/20	1	196.50	0	0.00	196.50	1	1,703	0.06%
2020/02/19	0	0.00	2	192.75	192.00	-2	1,732	-0.12%
2020/02/12	0	0.00	1	201.00	197.00	-1	1,697	-0.06%
2020/02/10	3	195.83	4	193.38	190.50	-1	1,710	-0.06%
2020/02/07	1	194.00	0	0.00	191.00	1	1,687	0.06%
2020/02/04	1	179.50	0	0.00	179.50	1	1,613	0.06%
2020/01/31	1	177.00	0	0.00	176.00	1	1,580	0.06%
2020/01/15	3	187.00	3	185.33	185.00	0	1,529	0.00%
2020/01/09	0	0.00	3	177.00	177.00	-3	1,473	-0.20%
2020/01/07	2	171.75	0	0.00	170.00	2	1,446	0.14%
2020/01/06	0	0.00	1	176.50	179.50	-1	1,404	-0.07%
2020/01/03	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2020/01/02	12	170.42	12	173.25	176.00	0	1,371	0.00%
2019/12/30	0	0.00	2	180.50	176.50	-2	1,336	-0.15%
2019/12/27	4	177.00	2	179.00	177.00	2	1,330	0.15%
2019/12/25	3	163.50	2	163.50	163.50	1	1,208	0.08%
2019/12/24	0	0.00	1	164.00	162.00	-1	1,206	-0.08%
2019/12/23	3	161.67	0	0.00	160.00	3	1,198	0.25%
2019/12/19	0	0.00	1	159.50	158.00	-1	1,252	-0.08%
2019/12/18	1	157.00	0	0.00	157.00	1	1,252	0.08%
2019/12/16	1	155.00	0	0.00	157.50	1	1,266	0.08%
2019/12/13	0	0.00	1.8	154.00	154.00	-1.8	1,295	-0.14%
2019/12/12	5	156.00	5	156.60	156.00	0	1,365	0.00%
2019/12/10	1	158.50	1	159.50	158.00	0	1,537	0.00%
2019/12/06	6	154.50	12	153.04	154.50	-6	1,510	-0.40%
2019/12/05	0	0.00	1	161.50	161.50	-1	1,425	-0.07%
2019/12/04	0	0.00	0.5	157.50	158.00	-0.5	1,391	-0.04%
2019/12/02	1	150.00	1	151.00	152.00	0	1,377	0.00%
2019/11/29	0	0.00	4	153.25	151.50	-4	1,378	-0.29%
2019/11/28	3	157.67	1	157.00	154.00	2	1,346	0.15%
2019/11/27	0	0.00	2	153.75	154.50	-2	1,316	-0.15%
2019/11/26	1	153.00	1	154.00	153.00	0	1,312	0.00%
2019/11/25	1	155.50	0	0.00	153.50	1	1,314	0.08%
2019/11/22	1	155.50	0	0.00	153.50	1	1,307	0.08%
2019/11/21	6	148.75	5	150.50	153.50	1	1,281	0.08%
2019/11/20	0	0.00	2	149.50	147.50	-2	1,265	-0.16%
2019/11/19	1	150.50	5	150.20	150.50	-4	1,286	-0.31%
2019/11/18	15	149.43	0	0.00	150.50	15	1,298	1.16%
2019/11/15	2	144.25	5	144.70	143.50	-3	1,273	-0.24%
2019/11/14	6	144.67	12	144.71	143.50	-6	1,276	-0.47%
2019/11/13	1	149.50	2	148.00	147.50	-1	1,268	-0.08%
2019/11/12	4	147.63	0	0.00	148.00	4	1,260	0.32%
2019/11/11	2	147.00	2	145.50	146.00	0	1,251	0.00%
2019/11/08	7	145.43	7	147.21	146.00	0	1,231	0.00%
2019/11/07	25	145.78	13	145.12	146.00	12	1,221	0.98%
2019/11/04	2	136.25	9	136.39	137.00	-7	1,180	-0.59%
2019/10/31	2	134.50	3	135.00	133.50	-1	1,177	-0.08%
2019/10/29	10	132.85	0	0.00	132.50	10	1,168	0.86%
2019/10/28	3	135.00	0	0.00	135.00	3	1,171	0.26%
2019/10/24	1	136.00	0	0.00	136.50	1	1,186	0.08%
2019/10/23	0	0.00	0.3	137.00	137.00	-0.3	1,205	-0.02%
2019/10/16	1	138.00	1	135.50	135.00	0	1,228	0.00%
2019/10/15	0	0.00	10	137.00	136.00	-10	1,216	-0.82%
2019/10/14	0	0.00	1	138.00	137.50	-1	1,207	-0.08%
2019/10/09	1	135.50	0	0.00	135.50	1	1,202	0.08%
2019/10/07	0	0.00	1	138.00	140.50	-1	1,194	-0.08%
2019/10/04	1	139.00	0	0.00	139.00	1	1,183	0.08%
2019/10/03	1	137.50	1	139.50	139.50	0	1,177	0.00%
2019/09/27	1	144.00	1.3	143.39	143.00	-0.3	1,144	-0.02%
2019/09/26	1	148.50	1	146.50	147.00	0	1,128	0.00%
2019/09/25	0	0.00	1	144.00	144.50	-1	1,107	-0.09%
2019/09/24	7	150.71	8	144.81	143.00	-1	1,093	-0.09%
2019/09/23	0	0.00	3	147.67	148.50	-3	1,025	-0.29%
2019/09/20	1	146.00	1	146.50	148.50	0	1,003	0.00%
2019/09/19	1	146.00	2	146.50	146.50	-1	979	-0.10%
2019/09/18	1	146.50	2	144.75	146.50	-1	955	-0.10%
2019/09/16	4	147.88	5	145.10	147.00	-1	835	-0.12%
2019/09/12	7	139.86	1	138.00	141.00	6	709	0.85%
2019/09/09	0	0.00	1	132.00	130.50	-1	640	-0.16%
2019/09/03	1	132.50	0	0.00	133.00	1	600	0.17%
2019/08/30	1	127.50	0	0.00	127.00	1	576	0.17%
2019/08/28	0	0.00	2	130.00	128.00	-2	570	-0.35%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/26	1	124.50	0	0.00	125.00	1	548	0.18%
2019/08/23	0	0.00	4	127.25	126.50	-4	540	-0.74%
2019/08/22	1	124.00	11	124.23	124.00	-10	510	-1.96%
2019/08/21	5	128.90	0	0.00	129.00	5	474	1.05%
2019/08/19	9	128.00	0	0.00	129.00	9	427	2.10%
2019/08/16	0	0.00	1	128.00	127.50	-1	418	-0.24%
2019/08/05	0	0.00	4	127.25	128.00	-4	364	-1.10%
2019/08/02	0	0.00	3	125.33	125.50	-3	361	-0.83%
2019/08/01	1	127.00	0	0.00	127.00	1	368	0.27%
2019/07/25	0	0.00	1	129.50	129.00	-1	396	-0.25%
2019/07/24	0	0.00	21	127.86	128.50	-21	375	-5.59%
2019/07/23	0	0.00	34.1	123.29	124.00	-34.1	334	-10.18%
2019/07/22	4	120.00	0	0.00	120.00	4	324	1.23%
2019/07/19	33	120.92	0	0.00	120.50	33	321	10.25%
2019/07/18	9	120.83	0	0.00	120.00	9	320	2.81%
2019/07/17	0	0.00	29	123.55	122.00	-29	320	-9.06%
2019/07/16	0	0.00	1	122.50	123.00	-1	316	-0.32%
2019/07/12	1	123.00	0	0.00	122.00	1	329	0.30%
2019/07/04	3	118.50	0	0.00	118.00	3	329	0.91%
2019/07/01	4	118.63	1	119.50	119.00	3	360	0.83%
2019/06/27	15	116.23	0	0.00	116.00	15	374	4.00%
2019/06/21	1	118.00	1	117.50	117.50	0	460	0.00%
2019/06/20	8	116.63	0	0.00	116.50	8	467	1.71%
2019/06/19	13	117.23	1	116.50	116.50	12	477	2.51%
2019/06/13	2	115.00	0	0.00	115.00	2	506	0.40%
2019/06/12	2	114.00	0	0.00	114.50	2	511	0.39%
2019/06/10	2	113.50	0	0.00	113.50	2	523	0.38%
2019/06/04	1	114.50	0	0.00	114.50	1	533	0.19%
2019/05/24	3	114.67	0	0.00	115.50	3	585	0.51%
2019/05/23	1	113.50	1	113.50	113.50	0	585	0.00%
2019/05/22	4	113.50	0	0.00	114.00	4	591	0.68%
2019/05/20	1	111.50	0	0.00	112.00	1	606	0.16%
2019/05/15	0	0.00	1	115.00	115.00	-1	650	-0.15%
2019/05/13	0	0.00	10	110.00	110.00	-10	691	-1.45%
2019/05/09	2	112.50	0	0.00	112.50	2	688	0.29%
2019/05/07	1	119.00	1	120.00	119.00	0	687	0.00%
2019/05/03	0	0.00	1	124.00	124.00	-1	659	-0.15%
2019/05/02	0	0.00	1	117.00	117.50	-1	627	-0.16%
2019/04/26	0	0.00	5	117.50	117.00	-5	620	-0.81%
2019/04/22	0	0.00	1	119.50	120.00	-1	628	-0.16%
2019/04/18	0	0.00	1	118.50	117.00	-1	623	-0.16%
2019/04/17	1	120.50	0	0.00	120.50	1	614	0.16%
2019/04/11	0	0.00	2	123.50	123.00	-2	618	-0.32%
2019/04/09	1	121.00	1	121.50	121.50	0	612	0.00%
2019/04/08	3	122.00	1	122.50	122.00	2	607	0.33%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/03/29	1	127.00	0	0.00	125.50	1	569	0.18%
2019/03/27	1	126.50	10	126.35	125.50	-9	544	-1.65%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/03/14	0	0.00	1	119.00	119.00	-1	463	-0.22%
2019/03/13	2	118.00	0	0.00	118.00	2	461	0.43%
2019/03/11	0	0.00	1	118.00	118.00	-1	464	-0.22%
2019/03/08	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/07	2	121.75	0	0.00	119.50	2	472	0.42%
2019/03/06	1	122.00	0	0.00	123.00	1	459	0.22%
2019/03/04	1	118.00	0	0.00	117.00	1	440	0.23%
2019/02/26	1	117.00	0	0.00	118.00	1	443	0.23%
2019/02/25	1	116.50	0	0.00	118.50	1	440	0.23%
2019/02/18	0	0.00	1	119.00	119.50	-1	418	-0.24%
2019/02/15	1	117.00	0	0.00	116.50	1	412	0.24%
2019/02/13	0	0.00	1	115.50	116.00	-1	388	-0.26%
2019/01/22	1	102.00	5	102.50	101.50	-4	381	-1.05%
2019/01/18	5	100.00	0	0.00	100.50	5	386	1.29%
2019/01/17	1	101.00	0	0.00	100.50	1	391	0.26%
2019/01/15	0	0.00	5	102.50	102.50	-5	386	-1.30%
2019/01/11	5	100.00	0	0.00	101.50	5	387	1.29%
2019/01/04	0	0.00	1	99.70	101.00	-1	407	-0.25%
2018/12/21	1	103.00	0	0.00	103.00	1	478	0.21%
2018/12/20	5	105.00	1	105.00	103.00	4	477	0.84%
2018/12/19	1	106.50	0	0.00	106.50	1	475	0.21%
2018/12/12	1	104.00	0	0.00	104.00	1	480	0.21%
2018/12/04	1	109.00	0	0.00	107.50	1	571	0.17%
2018/12/03	1	108.50	0	0.00	109.00	1	609	0.16%
2018/11/29	1	104.00	1	104.50	103.50	0	604	0.00%
2018/11/27	2	101.00	0	0.00	101.00	2	613	0.33%
2018/11/26	1	101.50	0	0.00	101.00	1	621	0.16%
2018/11/15	1	100.00	0	0.00	100.50	1	777	0.13%
2018/11/14	0	0.00	5	101.00	101.00	-5	787	-0.64%
2018/11/13	5	97.32	0	0.00	99.60	5	791	0.63%
2018/11/12	4	99.60	5	99.60	99.60	-1	791	-0.13%
2018/11/09	2	100.50	1	101.00	102.00	1	792	0.13%
2018/11/02	0	0.00	1	111.50	111.00	-1	839	-0.12%
2018/11/01	0	0.00	5	107.50	110.50	-5	846	-0.59%
2018/10/31	1	106.00	5	106.50	106.50	-4	861	-0.46%
2018/10/25	10	102.25	0	104.00	104.00	10	880	1.13%
2018/10/24	0	0.00	5	108.50	107.00	-5	877	-0.57%
2018/10/22	0	0.00	5	109.00	109.00	-5	899	-0.56%
2018/10/18	0	0.00	5	111.50	108.50	-5	901	-0.55%
2018/10/16	0	0.00	5	108.50	107.50	-5	906	-0.55%
2018/10/12	0	0.00	1	107.00	106.00	-1	908	-0.11%
2018/10/11	11	102.77	0	0.00	101.00	11	900	1.22%
2018/10/05	10	110.00	1	113.00	111.50	9	881	1.02%
2018/10/04	0	0.00	1	117.00	117.00	-1	860	-0.12%
2018/10/02	1	119.00	0	0.00	119.00	1	864	0.12%
2018/09/28	0	0.00	0.1	119.00	118.50	-0.1	902	-0.01%
2018/09/25	0	0.00	1	121.50	122.00	-1	914	-0.11%
2018/09/19	0	0.00	3	122.17	121.00	-3	936	-0.32%
2018/09/18	1	120.00	0	0.00	119.00	1	940	0.11%
2018/09/17	0	0.00	8	121.25	121.50	-8	943	-0.85%
2018/09/14	1	120.50	8	121.31	123.00	-7	941	-0.74%
2018/09/13	10	116.50	0	0.00	116.50	10	935	1.07%
2018/09/12	9	117.94	5	119.50	117.00	4	929	0.43%
2018/09/10	1	128.50	2	124.75	123.50	-1	902	-0.11%
2018/09/07	9	132.50	1	131.00	131.00	8	889	0.90%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/09/04	1	140.00	0	0.00	140.50	1	877	0.11%
2018/09/03	3	139.50	0	0.00	138.00	3	888	0.34%
2018/08/31	2	140.75	4	142.00	142.00	-2	892	-0.22%
2018/08/30	6	140.92	0	0.00	140.50	6	935	0.64%
2018/08/29	1	150.50	2	150.50	150.50	-1	907	-0.11%
2018/08/27	1	144.50	0	0.00	146.50	1	912	0.11%
2018/08/23	2	141.00	0	0.00	140.50	2	972	0.21%
2018/08/22	2	141.75	0	0.00	141.50	2	986	0.20%
2018/08/13	5	141.00	1	146.00	142.00	4	1,112	0.36%
2018/08/10	1	148.50	0	0.00	148.00	1	1,110	0.09%
2018/07/23	0	0.00	1	137.00	137.00	-1	1,599	-0.06%
2018/07/20	5	141.00	0	0.00	141.50	5	1,602	0.31%
2018/07/16	2	143.25	1	142.00	142.50	1	1,623	0.06%
2018/07/12	0	0.00	1	139.00	141.00	-1	1,622	-0.06%
2018/07/11	2	135.50	0	0.00	136.50	2	1,634	0.12%
2018/07/09	1	136.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	0	0.00	0.2	140.50	141.50	-0.2	1,655	-0.01%
2018/07/03	1.2	141.92	0	0.00	141.50	1.2	1,700	0.07%
2018/06/22	0	0.00	1	145.50	145.50	-1	1,720	-0.06%
2018/06/21	0	0.00	2	147.25	148.00	-2	1,719	-0.12%
2018/06/19	1	145.50	0	0.00	145.00	1	1,745	0.06%
2018/06/08	0	0.00	3	153.50	153.50	-3	1,734	-0.17%
2018/06/06	0	0.00	1	158.50	158.00	-1	1,731	-0.06%
2018/06/01	3	160.17	2	158.00	161.00	1	1,698	0.06%
2018/05/31	0	0.00	1	152.00	151.50	-1	1,631	-0.06%
2018/05/25	0	0.00	1	156.50	156.00	-1	1,575	-0.06%
2018/05/24	1	152.50	3	155.17	156.00	-2	1,564	-0.13%
2018/05/22	2	156.00	4	156.50	154.50	-2	1,512	-0.13%
2018/05/21	5	155.70	2	156.25	155.50	3	1,507	0.20%
2018/05/18	2	156.50	1	154.00	154.00	1	1,481	0.07%
2018/05/17	2	158.25	1	159.50	158.00	1	1,468	0.07%
2018/05/16	2	156.25	2	157.75	156.00	0	1,439	0.00%
2018/05/14	1	152.50	2	152.75	153.50	-1	1,418	-0.07%
2018/05/11	0	0.00	17	149.82	148.00	-17	1,385	-1.23%
2018/05/10	18	148.06	2	149.25	149.50	16	1,392	1.15%
2018/05/09	3	145.83	2	145.50	148.50	1	1,354	0.07%
2018/05/08	1	140.00	1	144.50	140.00	0	1,279	0.00%
2018/05/07	2	142.50	1	142.50	144.50	1	1,219	0.08%
2018/05/04	0	0.00	1	134.50	140.50	-1	1,175	-0.09%
2018/05/03	1	137.00	1	136.50	137.00	0	1,130	0.00%
2018/05/02	0	0.00	4	135.75	136.00	-4	1,101	-0.36%
2018/04/30	2	131.00	0	0.00	132.00	2	1,039	0.19%
2018/04/20	1	128.00	0	0.00	128.00	1	997	0.10%
2018/04/13	0	0.00	1	131.50	132.00	-1	1,016	-0.10%
2018/04/12	1	131.00	0	0.00	132.00	1	1,064	0.09%
2018/04/03	2	125.50	0	0.00	127.00	2	1,035	0.19%
2018/04/02	10	128.00	0	0.00	127.50	10	1,034	0.97%
2018/03/30	0	0.00	6	126.00	124.00	-6	1,020	-0.59%
2018/03/29	0	0.00	13.7	124.04	125.00	-13.7	1,034	-1.33%
2018/03/26	1	120.00	0	0.00	121.50	1	1,025	0.10%
2018/03/22	1	127.00	0	0.00	123.50	1	1,016	0.10%
2018/03/19	2	129.25	0	0.00	127.00	2	1,002	0.20%
2018/03/15	0	0.00	1	129.00	130.00	-1	1,006	-0.10%
2018/03/13	0	0.00	4	129.13	131.00	-4	1,033	-0.39%
2018/03/08	0	0.00	8	125.75	125.50	-8	1,059	-0.75%
2018/03/05	0	0.00	1	118.00	117.50	-1	1,068	-0.09%
2018/03/02	1	117.00	0	0.00	118.00	1	1,098	0.09%
2018/02/27	0	0.00	1	119.00	119.00	-1	1,151	-0.09%
2018/02/23	1	119.00	0	0.00	119.00	1	1,184	0.08%
2018/02/07	0	0.00	1	118.00	117.00	-1	1,568	-0.06%
2018/02/06	1	116.00	3	117.00	112.50	-2	1,581	-0.13%
2018/02/05	1	121.50	16	119.50	121.50	-15	1,593	-0.94%
2018/02/02	18	124.56	1	124.49	124.00	17	1,641	1.03%
2018/01/26	0	0.00	1	118.00	118.50	-1	1,858	-0.05%
2018/01/23	2	122.50	0	0.00	120.50	2	1,914	0.10%
2018/01/22	1	122.00	0	0.00	122.00	1	1,915	0.05%
2018/01/19	1	121.50	0	0.00	120.50	1	1,921	0.05%
2018/01/18	0	0.00	1	120.00	120.00	-1	1,915	-0.05%
2018/01/17	1	120.00	0	0.00	120.00	1	1,926	0.05%
2018/01/15	0	0.00	1	118.00	117.50	-1	1,960	-0.05%
2018/01/11	0	0.00	4	115.50	118.50	-4	1,961	-0.20%
2018/01/10	4	116.50	0	0.00	115.00	4	1,954	0.20%
2018/01/09	2	117.50	0	0.00	116.50	2	1,946	0.10%
2018/01/08	1	121.00	0	0.00	119.00	1	1,928	0.05%
2018/01/04	0	0.00	3	128.00	129.50	-3	1,867	-0.16%
2018/01/03	3	129.50	1	130.50	130.50	2	1,864	0.11%