能率 (5392)-永豐金-竹科券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
384張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	27.80	0	0.00	27.85	1	1,783	0.06%
2024/11/21	2	27.63	0	0.00	27.80	2	1,827	0.11%
2024/11/19	1	27.80	0	0.00	27.75	1	1,866	0.05%
2024/11/18	1	27.55	0	0.00	27.10	1	2,026	0.05%
2024/11/14	0	0.00	1	27.65	27.70	-1	2,154	-0.05%
2024/11/12	1	28.90	2	28.90	28.80	-1	2,165	-0.05%
2024/11/11	1	29.30	0	0.00	29.30	1	2,201	0.05%
2024/11/08	1	29.80	0	0.00	29.60	1	2,218	0.05%
2024/11/04	1	29.50	0	0.00	29.40	1	2,356	0.04%
2024/10/30	0	0.00	8	29.87	29.75	-8	2,510	-0.32%
2024/10/29	1	30.00	2	30.00	30.00	-1	2,573	-0.04%
2024/10/28	5	31.20	0	0.00	31.05	5	2,578	0.19%
2024/10/25	3.1	32.64	4	32.15	32.00	-0.9	2,583	-0.03%
2024/10/24	0	0.00	1	32.40	32.40	-1	2,577	-0.04%
2024/10/23	5	32.58	5	31.95	31.80	0	2,513	0.00%
2024/10/22	2	32.25	0	0.00	32.35	2	2,506	0.08%
2024/10/21	19	32.78	19	32.49	32.85	0	2,528	0.00%
2024/10/18	10	32.63	1	31.75	31.60	9	2,487	0.36%
2024/10/17	3	31.77	12	31.98	32.65	-9	2,388	-0.38%
2024/10/11	1	29.40	0	29.75	29.25	1	2,351	0.04%
2024/10/09	2	29.93	0	0.00	29.55	2	2,414	0.08%
2024/10/07	1	30.60	0	30.65	30.70	1	2,633	0.04%
2024/10/04	1	30.40	0	0.00	30.35	1	2,960	0.03%
2024/09/30	3	31.65	0	0.00	31.65	3	3,905	0.08%
2024/09/27	3	32.57	0	0.00	32.40	3	4,017	0.07%
2024/09/26	7	32.90	0	0.00	32.55	7	4,026	0.17%
2024/09/25	5	33.80	2	33.85	33.40	3	4,084	0.07%
2024/09/24	1	32.20	6	32.46	32.25	-5	4,143	-0.12%
2024/09/23	1	32.85	0	0.00	32.55	1	4,156	0.02%
2024/09/20	1	34.05	2	33.65	33.25	-1	4,188	-0.02%
2024/09/19	4	33.40	5	33.99	33.85	-1	4,196	-0.02%
2024/09/18	1	32.50	1	33.30	32.30	0	4,123	0.00%
2024/09/16	60	34.03	56	33.09	32.95	4	4,134	0.10%
2024/09/12	0	0.00	6	31.98	32.25	-6	4,155	-0.14%
2024/09/11	2	31.53	1	32.60	31.60	1	4,226	0.02%
2024/09/10	2	33.18	1	32.40	32.45	1	4,257	0.02%
2024/09/09	1	32.95	3	33.88	34.40	-2	4,290	-0.05%
2024/09/06	3	33.58	11	33.58	33.80	-8	4,403	-0.18%
2024/09/05	6	32.63	6	32.93	32.00	0	4,542	0.00%
2024/09/03	1	34.00	0	0.00	33.20	1	4,713	0.02%
2024/09/02	0	0.00	1	34.60	33.65	-1	4,985	-0.02%
2024/08/30	3	32.60	0	32.50	32.25	3	5,051	0.06%
2024/08/29	0	0.00	5	32.82	32.80	-5	5,068	-0.10%
2024/08/28	1	33.50	0	0.00	33.45	1	5,085	0.02%
2024/08/26	1	33.55	1	33.25	33.50	0	5,106	0.00%
2024/08/23	2	33.88	0	0.00	33.85	2	5,138	0.04%
2024/08/21	51	34.51	23	34.44	34.40	28	5,175	0.54%
2024/08/20	40	34.89	27	35.20	35.25	13	5,224	0.25%
2024/08/19	16	33.36	13	35.12	35.30	3	5,230	0.06%
2024/08/14	7	32.51	7	31.71	31.70	0	7,075	0.00%
2024/08/13	2	32.15	2	31.50	32.05	0	8,008	0.00%
2024/08/09	8	31.54	8	31.43	31.40	0	8,843	0.00%
2024/08/08	2	30.40	2	30.60	30.50	0	9,170	0.00%
2024/08/06	2	28.03	2	28.43	28.55	0	9,452	0.00%
2024/08/05	2	31.03	0	0.00	30.60	2	9,437	0.02%
2024/08/02	15	34.09	14	34.10	34.00	1	9,501	0.01%
2024/08/01	3	32.40	1	33.75	34.95	2	9,462	0.02%
2024/07/31	2	32.00	0	0.00	31.80	2	9,408	0.02%
2024/07/29	2	31.65	0	0.00	30.75	2	9,426	0.02%
2024/07/26	3	32.10	0	0.00	32.10	3	9,511	0.03%
2024/07/22	70	34.05	0	0.00	33.25	70	9,597	0.73%
2024/07/19	20	35.73	20	34.95	34.40	0	9,599	0.00%
2024/07/18	50	36.28	0	0.00	35.75	50	9,582	0.52%
2024/07/16	0	0.00	0.1	37.00	37.10	-0.1	9,539	0.00%
2024/07/15	1	36.50	11	36.40	36.45	-10	9,524	-0.10%
2024/07/12	21	37.58	1	37.35	37.45	20	9,511	0.21%
2024/07/11	61	37.82	6	37.85	37.35	55	9,493	0.58%
2024/07/10	50	38.62	0	0.00	38.25	50	9,451	0.53%
2024/07/09	30.1	39.31	32	39.08	39.05	-1.9	9,413	-0.02%
2024/07/08	78	43.01	90	41.36	41.05	-12	9,378	-0.13%
2024/07/05	75	42.32	35	42.92	42.60	40	9,092	0.44%
2024/07/04	16	39.71	20.4	39.61	40.05	-4.4	8,581	-0.05%
2024/07/03	12	37.13	8	37.16	37.15	4	8,175	0.05%
2024/07/02	0	0.00	5	36.01	35.50	-5	8,068	-0.06%
2024/07/01	2	37.13	1	36.00	36.00	1	8,043	0.01%
2024/06/28	5	36.72	3	36.87	36.50	2	7,981	0.03%
2024/06/27	1	34.70	1	34.55	34.15	0	7,860	0.00%
2024/06/26	3	35.53	0	0.00	35.15	3	7,843	0.04%
2024/06/25	1	34.65	2	34.20	34.40	-1	7,812	-0.01%
2024/06/21	1	35.80	0	0.00	35.50	1	7,750	0.01%
2024/06/20	0	0.00	3	35.88	36.35	-3	7,727	-0.04%
2024/06/19	1	36.05	20	35.70	35.40	-19	7,673	-0.25%
2024/06/14	0	0.00	1	36.15	35.75	-1	7,523	-0.01%
2024/06/13	3	37.10	4	36.52	36.30	-1	7,456	-0.01%
2024/06/12	9	35.66	23	34.77	36.40	-14	7,289	-0.19%
2024/06/11	3	35.45	4	36.73	35.45	-1	7,074	-0.01%
2024/06/07	13	39.82	9	39.88	39.35	4	6,962	0.06%
2024/06/06	11	42.67	17	42.26	41.25	-6	6,851	-0.09%
2024/06/05	11	41.20	7	40.59	42.45	4	6,543	0.06%
2024/06/04	1	38.90	2	39.20	38.75	-1	6,425	-0.02%
2024/06/03	21	40.01	0	0.00	40.00	21	6,400	0.33%
2024/05/31	3	39.30	3	39.23	39.50	0	6,375	0.00%
2024/05/28	1	39.00	0	0.00	38.95	1	6,302	0.02%
2024/05/24	3	39.32	0	0.00	39.60	3	6,212	0.05%
2024/05/23	4	41.19	8	39.46	38.95	-4	6,151	-0.07%
2024/05/22	53	43.67	56	43.42	43.20	-3	5,991	-0.05%
2024/05/21	6	40.06	86	41.36	41.40	-80	5,055	-1.58%
2024/05/20	35	38.10	11	38.17	37.65	24	4,445	0.54%
2024/05/17	48	38.85	52	38.05	37.50	-4	4,007	-0.10%
2024/05/16	6	36.81	6.2	38.21	38.40	-0.2	3,058	-0.01%
2024/05/15	39	33.81	12	33.97	34.95	27	2,560	1.05%
2024/05/14	88	30.70	34.3	30.72	31.80	53.7	2,166	2.48%
2024/05/13	2	30.90	17	29.93	30.65	-15	1,806	-0.83%
2024/05/08	3	28.62	0	0.00	27.80	3	1,420	0.21%
2024/05/07	0	0.00	1	27.00	28.10	-1	1,327	-0.08%
2024/05/06	0	26.90	0	0.00	26.95	0	1,235	0.00%
2024/05/03	1	27.80	1	27.40	27.05	0	1,226	0.00%
2024/04/30	1	28.95	0	0.00	27.30	1	1,166	0.09%
2024/04/29	0	0.00	5	28.04	28.30	-5	1,056	-0.48%
2024/04/25	1	25.75	0	0.00	26.10	1	936	0.11%
2024/04/22	0	0.00	2	24.80	24.60	-2	896	-0.22%
2024/04/19	0	0.00	0	25.50	24.85	0	888	0.00%
2024/04/18	0	25.70	0	0.00	25.55	0	873	0.00%
2024/04/17	1	26.00	0	0.00	26.00	1	859	0.12%
2024/04/16	1	25.50	0	0.00	25.35	1	837	0.12%
2024/04/15	1	27.45	1	27.30	26.80	0	809	0.00%
2024/04/12	4	27.65	1	27.75	27.65	3	768	0.39%
2024/04/11	22	25.97	4	26.15	26.00	18	641	2.80%
2024/04/01	0	23.44	0	0.00	23.55	0	486	0.00%
2024/03/29	0	0.00	1	23.20	23.50	-1	479	-0.21%
2024/03/28	0.1	23.05	0	0.00	23.15	0.1	470	0.02%
2024/03/22	1	23.25	0	0.00	23.10	1	445	0.22%
2024/03/15	0.1	23.30	0	0.00	23.20	0.1	421	0.03%
2024/03/11	0	23.85	1	23.90	23.90	-1	412	-0.24%
2024/03/06	0	24.65	0	0.00	24.70	0	424	0.00%
2024/02/23	0	0.00	0	24.45	24.25	0	446	0.00%
2024/02/19	0	0.00	2	24.25	24.20	-2	427	-0.47%
2024/01/15	0	24.15	0	0.00	24.10	0	417	0.00%
2024/01/08	0	24.05	0	0.00	23.90	0	450	0.01%
2023/12/21	0	0.00	0.1	24.00	23.90	-0.1	599	-0.02%
2023/12/19	0	0.00	0.3	24.15	24.20	-0.3	616	-0.05%
2023/12/13	0	0.00	0	25.30	25.10	0	642	0.00%
2023/12/12	0	0.00	2	25.30	25.20	-2	651	-0.31%
2023/12/05	0	0.00	0	25.00	25.35	0	682	-0.01%
2023/12/01	0	0.00	0	25.10	25.00	0	669	0.00%
2023/11/21	0	0.00	0.2	24.15	24.05	-0.2	641	-0.03%
2023/11/17	1	24.25	0	0.00	24.00	1	653	0.15%
2023/11/16	0	0.00	14	23.90	24.05	-14	663	-2.11%
2023/11/13	0	0.00	4.8	23.39	23.40	-4.8	681	-0.70%
2023/11/08	0	0.00	0.1	23.80	23.95	-0.1	733	-0.01%
2023/10/26	0	23.80	0	0.00	23.35	0	805	0.00%
2023/10/25	0	0.00	1	24.10	24.20	-1	816	-0.12%
2023/10/23	0	0.00	3	24.20	23.90	-3	923	-0.32%
2023/10/18	20	25.48	20	24.50	24.40	0	1,082	0.00%
2023/10/17	2	25.55	0	0.00	25.35	2	1,161	0.17%
2023/10/16	0	0.00	3	25.30	25.60	-3	1,179	-0.25%
2023/10/12	4.8	25.33	2.4	25.30	25.45	2.4	1,183	0.20%
2023/10/11	0	0.00	4.8	26.08	25.15	-4.8	1,190	-0.40%
2023/10/06	0	0.00	0.5	26.40	26.20	-0.5	1,172	-0.04%
2023/10/05	0	0.00	0.2	26.01	26.10	-0.2	1,163	-0.01%
2023/10/04	0.2	24.90	0	0.00	25.30	0.2	1,127	0.02%
2023/09/27	1	23.90	0	0.00	23.85	1	1,227	0.08%
2023/09/21	1	24.55	1	23.70	24.45	0	1,218	0.00%
2023/09/20	2	24.35	0	0.00	24.25	2	1,203	0.17%
2023/09/19	3	25.30	0	0.00	24.70	3	1,201	0.25%
2023/09/18	3	25.10	0	0.00	24.95	3	1,197	0.25%
2023/09/15	0	0.00	0	25.50	25.25	0	1,197	0.00%
2023/09/12	6.8	25.20	0	0.00	25.50	6.8	1,178	0.58%
2023/09/06	2	25.00	0	0.00	24.95	2	1,159	0.17%
2023/08/29	0	0.00	1	24.85	24.80	-1	1,135	-0.09%
2023/08/28	1	25.35	0	0.00	25.50	1	1,135	0.09%
2023/08/25	0	0.00	0.1	25.25	25.05	-0.1	1,110	-0.01%
2023/08/21	1	24.95	0	0.00	24.95	1	1,068	0.09%
2023/08/16	14	24.40	0	0.00	24.25	14	1,032	1.36%
2023/08/14	2	23.00	0	0.00	22.50	2	981	0.20%
2023/08/10	6	23.70	7	23.70	23.40	-1	964	-0.10%
2023/08/08	0	0.00	1	24.40	24.25	-1	944	-0.11%
2023/08/04	9	23.96	0	0.00	23.70	9	921	0.98%
2023/08/02	1	24.25	0	0.00	24.05	1	915	0.11%
2023/07/31	0	0.00	1	24.80	24.45	-1	875	-0.11%
2023/07/26	1	26.20	1	25.40	25.45	0	798	0.00%
2023/07/25	1	26.20	0	0.00	25.70	1	725	0.14%
2023/07/21	2	23.75	0	0.00	24.25	2	574	0.35%
2023/07/20	0	0.00	1.4	25.32	24.15	-1.4	552	-0.25%
2023/07/18	3	22.43	0	0.00	22.25	3	435	0.69%
2023/07/17	0	0.00	2	22.98	22.85	-2	430	-0.46%
2023/07/14	4	23.30	0	0.00	23.05	4	424	0.94%
2023/07/12	0	0.00	3	23.88	23.30	-3	413	-0.73%
2023/07/11	2	23.28	0	0.00	23.85	2	403	0.50%
2023/07/07	1	24.30	0	0.00	23.90	1	311	0.32%
2023/06/30	0.1	22.33	0	0.00	22.30	0.1	241	0.04%
2023/06/20	0	0.00	1	22.30	22.20	-1	223	-0.45%
2023/06/14	0	0.00	1	21.70	21.60	-1	198	-0.50%
2023/06/09	0	0.00	0	21.75	21.65	0	195	0.00%
2023/06/06	0.1	21.90	0	0.00	21.60	0.1	194	0.05%
2023/05/18	0.1	21.20	0	0.00	21.10	0.1	230	0.02%
2023/05/09	0	21.25	0	0.00	21.10	0	232	0.01%
2023/04/28	0.1	21.00	0	0.00	20.80	0.1	266	0.02%
2023/04/26	0.1	20.85	0	0.00	20.85	0.1	262	0.04%
2023/04/25	0.1	21.00	0	0.00	20.85	0.1	261	0.03%
2023/04/24	0.1	21.40	0	0.00	21.25	0.1	258	0.02%
2023/04/20	0.7	21.85	0	0.00	21.65	0.7	255	0.26%
2023/04/17	0.2	22.15	0	0.00	22.15	0.2	246	0.10%
2023/04/13	0.1	21.55	0	0.00	21.35	0.1	236	0.02%
2023/04/12	0	21.60	0	0.00	21.40	0	231	0.02%
2023/04/10	0	21.50	0	0.00	21.30	0	230	0.00%
2023/04/07	0	21.65	0	0.00	21.35	0	228	0.00%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.00%
2023/03/30	1	21.35	0	0.00	21.60	1	228	0.44%
2023/03/28	0	21.74	0	0.00	21.55	0	221	0.00%
2023/03/27	0	21.80	0	0.00	21.55	0	220	0.00%
2023/03/24	0	0.00	0	22.70	21.80	0	215	0.00%
2023/02/23	0	0.00	0	22.70	22.60	0	212	-0.01%
2023/02/22	0	0.00	0	22.80	22.50	0	208	0.00%
2023/02/21	0.1	23.00	0	0.00	22.65	0.1	201	0.02%
2023/02/17	0.1	22.10	0	0.00	22.30	0.1	181	0.03%
2023/02/15	0.1	21.45	0	0.00	21.45	0.1	173	0.03%
2023/02/13	0	21.45	0	0.00	21.30	0	172	0.01%
2023/02/06	0	21.70	0	0.00	21.80	0	171	0.00%
2023/02/02	0.1	22.65	0	0.00	22.30	0.1	162	0.03%
2023/01/31	1	20.10	0	0.00	20.20	1	131	0.77%
2023/01/03	0	0.00	0	20.20	20.00	0	140	0.00%
2022/12/16	0	0.00	0.2	20.80	20.70	-0.2	149	-0.16%
2022/12/06	0.1	21.05	0	0.00	20.90	0.1	147	0.03%
2022/11/30	0	20.30	0	0.00	20.30	0	147	0.02%
2022/11/25	0	20.00	0	0.00	19.40	0	183	0.01%
2022/11/21	0.1	19.90	0	0.00	19.70	0.1	227	0.02%
2022/11/14	0.1	19.70	0	0.00	19.60	0.1	229	0.02%
2022/10/12	0	20.35	0	0.00	19.95	0	240	0.01%
2022/10/06	0.2	21.20	0	0.00	20.85	0.2	243	0.06%
2022/09/05	0	23.25	0	0.00	22.80	0	217	0.01%
2022/08/31	0	23.40	1	23.30	22.85	-1	176	-0.55%
2022/08/30	0	0.00	0.1	23.40	23.40	-0.1	147	-0.09%
2022/08/26	0.2	21.80	0	0.00	21.70	0.2	129	0.15%
2022/08/10	1	21.05	0	0.00	21.05	1	134	0.74%
2022/08/05	0	20.50	0	0.00	20.45	0	130	0.02%
2022/07/20	1	21.20	0	0.00	21.50	1	139	0.71%
2022/07/19	1	21.00	0	0.00	21.10	1	133	0.75%
2022/07/07	0	18.75	0	0.00	18.60	0	154	0.02%
2022/07/01	0	19.30	0	0.00	19.30	0	158	0.02%
2022/06/29	0	20.20	0	0.00	20.05	0	156	0.01%
2022/06/15	0	21.04	0	0.00	21.00	0	158	0.02%
2022/05/17	0	20.20	0	0.00	20.25	0	182	0.01%
2022/05/16	2	19.90	0	0.00	19.90	2	183	1.10%
2022/05/12	0	20.13	0	0.00	19.95	0	182	0.02%
2022/05/10	0	21.25	0	0.00	21.10	0	185	0.01%
2022/05/06	0.1	22.00	0	0.00	21.95	0.1	184	0.03%
2022/05/05	0	22.35	0	0.00	22.25	0	188	0.01%
2022/04/26	0	22.60	0	0.00	22.40	0	218	0.01%
2022/04/20	0	23.20	0	0.00	23.05	0	235	0.01%
2022/04/18	0	0.00	2	23.35	23.35	-2	258	-0.77%
2022/04/11	0	23.25	0	0.00	23.00	0	475	0.00%
2022/04/07	0.1	23.53	0	0.00	23.25	0.1	498	0.03%
2022/04/06	0	23.85	0	0.00	23.80	0	516	0.00%
2022/03/31	0	23.90	0	0.00	23.80	0	609	0.00%
2022/03/28	0	23.92	0	0.00	23.80	0	628	0.00%
2022/03/23	0	24.10	0	0.00	23.95	0	632	0.00%
2022/03/15	0.1	23.95	0	0.00	23.40	0.1	659	0.01%
2022/03/14	0	23.85	0	0.00	23.80	0	661	0.00%
2022/03/07	0	24.15	0	0.00	23.85	0	676	0.00%
2022/02/23	0	24.90	0	0.00	24.80	0	678	0.00%
2022/02/14	1	25.55	0	0.00	25.25	1	700	0.14%
2022/02/07	0	24.95	0	0.00	25.60	0	756	0.00%
2022/01/21	0	0.00	1	24.95	24.80	-1	768	-0.13%
2022/01/17	0	26.10	0	0.00	25.90	0	786	0.00%
2022/01/14	1	25.75	0	0.00	25.75	1	804	0.12%
2022/01/12	6	26.50	6	26.71	26.70	0	787	0.00%
2022/01/11	1	27.30	1	26.40	26.40	0	816	0.00%
2022/01/07	6	28.28	22	28.01	28.10	-16	825	-1.94%
2022/01/06	23	28.31	1	28.57	28.30	22	767	2.86%
2022/01/05	1	27.15	0	0.00	27.15	1	685	0.15%
2021/12/30	0	0.00	0.2	27.00	27.00	-0.2	619	-0.04%
2021/12/28	0	0.00	1	27.30	27.20	-1	603	-0.17%
2021/12/27	1	27.80	0	0.00	26.70	1	582	0.17%
2021/12/02	0.1	24.50	0	0.00	24.20	0.1	565	0.01%
2021/11/05	0	0.00	1	26.10	26.15	-1	640	-0.16%
2021/10/28	1	25.80	0	25.70	25.70	1	610	0.16%
2021/10/19	7	24.93	7	25.21	24.85	0	598	0.00%
2021/09/28	1	25.65	0	0.00	25.65	1	679	0.15%
2021/09/03	0	0.00	1	25.05	25.05	-1	858	-0.12%
2021/08/26	1	24.80	0	0.00	24.85	1	928	0.11%
2021/07/08	1	28.30	0	0.00	28.30	1	1,505	0.07%
2021/07/02	0	0.00	2	29.40	29.10	-2	1,564	-0.13%
2021/06/29	2	29.90	0	0.00	30.00	2	1,549	0.13%
2021/06/23	0	0.00	1	28.90	29.20	-1	1,519	-0.07%
2021/06/22	0	0.00	3	28.58	28.45	-3	1,509	-0.20%
2021/06/21	3	28.40	0	27.95	28.75	3	1,600	0.19%
2021/06/16	0	0.00	1	29.00	28.30	-1	1,643	-0.06%
2021/06/08	3	28.31	2	28.25	29.50	1	1,584	0.06%
2021/06/04	1	27.80	0	0.00	27.90	1	1,536	0.07%
2021/06/03	0	0.00	1	27.85	28.00	-1	1,532	-0.07%
2021/06/02	1	27.60	2	27.45	27.95	-1	1,515	-0.07%
2021/05/31	1	28.10	1	28.40	28.10	0	1,490	0.00%
2021/05/27	1	27.60	0	0.00	27.30	1	1,432	0.07%
2021/05/25	2	26.63	1	26.30	27.30	1	1,417	0.07%
2021/05/20	0	0.00	2	25.65	25.15	-2	1,465	-0.14%
2021/05/19	3	25.20	0	0.00	25.65	3	1,491	0.20%
2021/05/17	0.1	23.40	0	0.00	23.80	0.1	1,502	0.01%
2021/05/11	1	27.90	0	0.00	27.25	1	1,491	0.07%
2021/05/10	0	0.00	1	29.05	28.90	-1	1,476	-0.07%
2021/05/07	1	29.15	0	0.00	29.15	1	1,489	0.07%
2021/05/06	1	28.80	0	0.00	28.50	1	1,486	0.07%
2021/05/05	0	0.00	0.1	30.35	29.45	-0.1	1,482	0.00%
2021/05/03	0	0.00	0	31.70	30.90	0	1,433	0.00%
2021/04/28	0	0.00	1	31.85	31.70	-1	1,403	-0.07%
2021/04/27	0	0.00	3	32.47	31.70	-3	1,410	-0.21%
2021/04/26	0	30.90	0	0.00	30.95	0	1,435	0.00%
2021/04/21	0	0.00	1	31.40	31.40	-1	1,390	-0.07%
2021/04/20	0	0.00	3	30.10	30.20	-3	1,302	-0.23%
2021/04/19	0.9	30.00	0	0.00	30.20	0.9	1,283	0.07%
2021/04/15	3	28.45	0	0.00	29.45	3	1,236	0.24%
2021/04/13	0	0.00	1	29.05	28.60	-1	1,210	-0.08%
2021/04/12	0	0.00	8	29.16	29.10	-8	1,162	-0.69%
2021/04/08	1	28.60	1	28.95	28.75	0	1,152	0.00%
2021/04/07	0	0.00	1	28.65	28.65	-1	1,141	-0.09%
2021/04/06	0	0.00	2	28.45	28.05	-2	1,154	-0.17%
2021/04/01	2	28.00	2	28.30	28.10	0	1,195	0.00%
2021/03/30	0	0.00	4	27.60	27.30	-4	1,163	-0.34%
2021/03/25	0	0.00	1	27.70	27.55	-1	1,127	-0.09%
2021/03/24	11	28.83	13	29.31	28.25	-2	1,108	-0.18%
2021/03/23	1	27.50	0	0.00	27.60	1	996	0.10%
2021/03/22	0	0.00	7	27.35	27.00	-7	957	-0.73%
2021/03/19	0	0.00	3	27.45	27.45	-3	948	-0.32%
2021/03/15	1	25.95	0	0.00	25.80	1	920	0.11%
2021/03/12	0	0.00	4	26.10	26.05	-4	920	-0.43%
2021/03/05	0	0.00	20	26.01	25.85	-20	928	-2.15%
2021/03/03	1	26.40	0	0.00	26.40	1	920	0.11%
2021/03/02	0	0.00	1	27.00	26.45	-1	923	-0.11%
2021/02/26	0	26.75	0	0.00	26.65	0	924	0.00%
2021/02/24	4	28.35	0	0.00	27.40	4	903	0.44%
2021/02/19	5	27.53	0	0.00	27.30	5	808	0.62%
2021/02/18	8	27.02	0	0.00	27.75	8	776	1.03%
2021/02/17	3	26.23	0	0.00	26.00	3	745	0.40%
2021/02/05	0	0.00	6	26.15	25.85	-6	741	-0.81%
2021/02/02	3	25.65	4	26.10	26.35	-1	677	-0.15%
2021/01/29	3	26.27	0	0.00	25.50	3	649	0.46%
2021/01/28	1	25.70	0	0.00	25.70	1	626	0.16%
2021/01/26	6	25.68	0	0.00	25.65	6	603	0.99%
2021/01/25	2	26.05	0	0.00	25.60	2	596	0.34%
2021/01/22	0	25.65	0	0.00	26.00	0	588	0.00%
2021/01/21	1	25.95	1	25.85	25.65	0	577	0.00%
2021/01/19	2.7	26.03	1	26.65	26.65	1.7	524	0.33%
2021/01/18	0	0.00	2	25.15	25.20	-2	452	-0.44%
2021/01/15	0	0.00	10	24.65	24.30	-10	438	-2.28%
2021/01/14	0	0.00	0.2	24.00	23.90	-0.2	416	-0.04%
2021/01/13	5	24.01	0.1	24.22	23.85	4.9	413	1.18%
2021/01/12	0	0.00	12	24.60	23.85	-12	409	-2.94%
2021/01/11	0	0.00	2	24.60	24.50	-2	402	-0.50%
2021/01/04	0	0.00	0.1	25.10	25.10	-0.1	373	-0.03%
2020/12/30	0.1	25.40	0	0.00	25.50	0.1	365	0.01%
2020/12/28	1	25.65	0	0.00	25.05	1	333	0.30%
2020/12/23	5	23.05	0	0.00	22.95	5	267	1.87%
2020/12/21	0.1	23.30	0	0.00	23.25	0.1	268	0.02%
2020/12/17	1	23.13	0	0.00	23.10	1	281	0.37%
2020/12/15	0	0.00	15	23.05	23.05	-15	283	-5.28%
2020/12/14	1	23.40	0	0.00	23.25	1	282	0.35%
2020/11/23	1	23.25	0	0.00	23.25	1	348	0.29%
2020/11/13	1	23.05	0	0.00	22.85	1	360	0.28%
2020/11/12	0	0.00	2	23.45	23.35	-2	355	-0.56%
2020/11/10	5	23.40	0	0.00	23.35	5	376	1.33%
2020/11/09	0	23.30	0	0.00	23.30	0	376	0.01%
2020/11/06	5	23.43	0	0.00	23.00	5	398	1.26%
2020/10/29	3	23.42	0	0.00	23.75	3	415	0.72%
2020/10/28	0	0.00	1	23.85	23.80	-1	411	-0.24%
2020/10/23	5	24.50	0	0.00	24.35	5	405	1.23%
2020/09/25	0	0.00	2	23.85	23.55	-2	537	-0.37%
2020/09/24	3	24.30	0	0.00	24.25	3	537	0.56%
2020/09/22	3	24.80	0	0.00	25.05	3	540	0.56%
2020/09/14	1	25.45	0	0.00	25.20	1	593	0.17%
2020/09/10	0	0.00	10	25.65	25.55	-10	585	-1.71%
2020/09/08	5	25.77	0	0.00	25.65	5	578	0.86%
2020/09/07	5	26.00	0	0.00	26.35	5	580	0.86%
2020/09/03	5	25.10	0	0.00	25.00	5	543	0.92%
2020/09/02	4	25.08	0	0.00	25.00	4	542	0.74%
2020/08/28	2	24.90	0	0.00	24.80	2	550	0.36%
2020/08/13	1	24.55	0	0.00	24.50	1	563	0.18%
2020/07/15	0	0.00	1	25.80	25.30	-1	716	-0.14%
2020/07/14	0	0.00	42	25.43	25.50	-42	711	-5.90%
2020/07/08	0	0.00	2	25.85	26.65	-2	684	-0.29%
2020/07/06	3	25.68	0	0.00	26.00	3	659	0.45%
2020/07/03	0	0.00	5	25.15	25.00	-5	641	-0.78%
2020/07/01	0	0.00	1	25.20	25.20	-1	638	-0.16%
2020/06/24	10	25.90	1	25.20	25.25	9	633	1.42%
2020/06/22	0	0.00	3	24.25	24.40	-3	616	-0.49%
2020/06/16	0	0.00	3	24.37	24.25	-3	644	-0.47%
2020/06/15	2	24.00	0	0.00	23.50	2	658	0.30%
2020/06/12	0	0.00	3	23.15	23.95	-3	675	-0.44%
2020/05/27	0	0.00	5	24.25	24.15	-5	712	-0.70%
2020/05/26	0	0.00	18	24.36	24.35	-18	711	-2.53%
2020/05/21	8	24.82	0	0.00	24.65	8	705	1.13%
2020/05/11	0	0.00	1	23.45	23.45	-1	643	-0.16%
2020/04/30	1	25.05	0	0.00	25.05	1	613	0.16%
2020/04/29	0	0.00	1	25.85	25.80	-1	598	-0.17%
2020/04/28	1	24.30	4	24.50	24.15	-3	565	-0.53%
2020/04/27	4	24.53	1	24.15	25.00	3	552	0.54%
2020/04/15	0.8	21.60	0	0.00	21.60	0.8	487	0.17%
2020/04/09	2	21.45	0	0.00	20.85	2	486	0.41%
2020/03/30	0	0.00	20	19.85	19.95	-20	468	-4.27%
2020/03/27	2	19.85	63	20.00	19.80	-61	465	-13.10%
2020/03/26	1	20.50	1	20.30	20.30	0	453	0.00%
2020/03/25	21	19.45	0	0.00	19.55	21	429	4.88%
2020/03/24	3	17.95	0	0.00	17.80	3	425	0.70%
2020/03/23	0.1	17.00	0	0.00	16.80	0.1	418	0.03%
2020/03/18	1	19.00	0	0.00	18.65	1	393	0.25%
2020/03/17	2	18.58	0	0.00	18.55	2	379	0.53%
2020/03/16	0	0.00	5	20.50	20.35	-5	340	-1.47%
2020/03/13	1	21.85	2	21.85	22.60	-1	374	-0.27%
2020/03/12	1	24.30	0	0.00	24.25	1	372	0.27%
2020/03/11	2	27.40	0	0.00	26.90	2	364	0.55%
2020/02/20	5	29.95	0	0.00	30.00	5	355	1.41%
2020/02/18	1	29.75	32	29.81	29.90	-31	362	-8.55%
2020/02/17	0	0.00	1	30.15	29.90	-1	369	-0.27%
2020/02/14	5	30.60	0	0.00	30.50	5	369	1.35%
2020/02/13	0	0.00	8	29.80	29.70	-8	359	-2.23%
2020/02/12	0	0.00	1	29.80	29.75	-1	367	-0.27%
2020/02/05	2	29.60	5	29.62	29.45	-3	387	-0.77%
2020/02/04	1	29.35	0	0.00	29.35	1	388	0.26%
2020/02/03	5	28.93	0	0.00	28.85	5	391	1.28%
2020/01/03	0.1	33.10	0	0.00	33.25	0.1	432	0.02%
2019/12/31	40	33.39	0	0.00	33.40	40	429	9.32%
2019/12/30	1	33.25	0	0.00	33.30	1	427	0.23%
2019/12/24	1	33.20	0	0.00	33.25	1	432	0.23%
2019/12/18	1	33.60	0	0.00	33.50	1	439	0.23%
2019/12/16	1	33.60	0	0.00	33.50	1	443	0.23%
2019/12/11	20	33.90	0	0.00	33.75	20	435	4.59%
2019/12/10	40.4	34.22	8	34.99	34.35	32.4	431	7.52%
2019/12/09	7	33.49	0	0.00	33.55	7	389	1.80%
2019/12/06	5	33.40	5	33.55	33.55	0	378	0.00%
2019/12/03	1	32.15	0	0.00	32.10	1	377	0.27%
2019/11/13	0.5	31.90	3.7	31.91	31.90	-3.1	436	-0.72%
2019/11/11	0	0.00	1	32.30	32.10	-1	449	-0.22%
2019/11/07	1	33.15	0	0.00	33.25	1	457	0.22%
2019/11/06	0.6	33.40	0	0.00	33.50	0.6	484	0.13%
2019/11/05	0	0.00	5	33.68	33.65	-5	489	-1.02%
2019/11/04	0	0.00	1	33.50	33.45	-1	495	-0.20%
2019/11/01	0	0.00	1	33.50	33.40	-1	498	-0.20%
2019/10/31	1	33.50	0	0.00	33.55	1	518	0.19%
2019/10/28	0	0.00	1	34.30	34.35	-1	574	-0.17%
2019/10/25	4	33.68	1	33.80	34.65	3	579	0.52%
2019/10/24	0	0.00	2	33.23	33.10	-2	559	-0.36%
2019/10/23	4	32.98	0	0.00	33.00	4	569	0.70%
2019/10/18	0.4	33.10	0	0.00	33.10	0.4	616	0.06%
2019/10/17	1	32.80	0.1	33.50	33.50	0.9	629	0.14%
2019/10/14	0	0.00	1	33.10	32.90	-1	744	-0.13%
2019/10/04	1	33.00	0	0.00	32.90	1	835	0.12%
2019/10/01	0	0.00	1	32.95	32.80	-1	985	-0.10%
2019/09/26	0.4	33.25	0	0.00	33.25	0.4	1,201	0.03%
2019/09/23	0.4	33.75	1	33.70	33.70	-0.6	1,306	-0.05%
2019/09/11	0	0.00	1	33.50	33.35	-1	1,360	-0.07%
2019/09/04	0	0.00	1	34.95	34.90	-1	1,363	-0.07%
2019/09/03	0	0.00	1	34.20	34.20	-1	1,354	-0.07%
2019/08/30	0	0.00	2	34.60	34.20	-2	1,352	-0.15%
2019/08/28	0	0.00	1	33.50	33.50	-1	1,324	-0.08%
2019/08/21	2	33.73	0	0.00	33.80	2	1,354	0.15%
2019/08/19	0	0.00	1	33.75	33.80	-1	1,365	-0.07%
2019/08/16	0	0.00	1	33.95	33.85	-1	1,369	-0.07%
2019/08/15	0	0.00	16	33.38	33.40	-16	1,374	-1.16%
2019/08/14	0	0.00	8	34.15	33.65	-8	1,381	-0.58%
2019/08/12	1	34.35	0	0.00	34.40	1	1,401	0.07%
2019/08/08	3	35.00	0	0.00	34.75	3	1,423	0.21%
2019/08/07	2	34.15	0	0.00	34.05	2	1,450	0.14%
2019/08/01	3	35.58	0.3	35.60	35.40	2.7	1,426	0.19%
2019/07/31	2	37.58	0	0.00	37.75	2	1,409	0.14%
2019/07/30	0	0.00	2	37.98	38.75	-2	1,384	-0.14%
2019/07/29	4	38.74	4	38.48	38.30	0	1,385	0.00%
2019/07/25	2	40.55	0	0.00	39.90	2	1,351	0.15%
2019/07/23	1	41.05	0	0.00	40.60	1	1,332	0.08%
2019/07/22	1	40.20	0	0.00	40.30	1	1,309	0.08%
2019/07/19	1	39.95	0	0.00	39.70	1	1,300	0.08%
2019/07/18	0	0.00	10	39.69	39.55	-10	1,288	-0.78%
2019/07/17	4	41.33	0	0.00	40.80	4	1,255	0.32%
2019/07/16	2	41.63	0	0.00	42.35	2	1,225	0.16%
2019/07/15	4	40.78	2	41.43	40.75	2	1,175	0.17%
2019/07/12	7	41.14	0	0.00	41.25	7	1,159	0.60%
2019/07/11	1	41.95	0	0.00	41.70	1	1,146	0.09%
2019/07/10	1	40.60	1	41.35	41.70	0	1,129	0.00%
2019/07/09	4	41.49	1	41.20	40.90	3	1,103	0.27%
2019/07/08	1	42.50	8	42.67	42.75	-7	1,076	-0.65%
2019/07/05	14	42.15	1	41.80	42.00	13	1,045	1.24%
2019/07/04	16	42.20	8	42.56	41.90	8	987	0.81%
2019/07/03	16	39.06	24	38.97	39.20	-8	836	-0.96%
2019/07/02	8	37.84	0	0.00	38.30	8	773	1.03%
2019/06/20	0	0.00	1	34.65	34.65	-1	606	-0.16%
2019/05/29	0	0.00	5	35.85	35.00	-5	667	-0.75%
2019/05/28	5	34.90	0	0.00	35.50	5	652	0.77%
2019/05/27	0	34.55	0	0.00	34.60	0	650	0.01%
2019/05/24	0	0.00	0	34.80	34.90	0	658	0.00%
2019/05/16	0	0.00	2	35.35	35.10	-2	752	-0.27%
2019/05/15	3	34.65	2	35.40	35.35	1	735	0.14%
2019/05/14	1	31.10	0	0.00	32.95	1	688	0.15%
2019/05/10	0	0.00	2	32.60	32.75	-2	692	-0.29%
2019/04/30	0	0.00	11	31.98	32.45	-11	700	-1.57%
2019/04/29	0	0.00	9	32.86	32.00	-9	714	-1.26%
2019/04/09	0	0.00	15	35.85	35.95	-15	799	-1.88%
2019/04/02	15	35.49	0	0.00	35.40	15	785	1.91%
2019/03/15	0	0.00	1	36.40	36.00	-1	745	-0.13%
2019/03/14	25	37.02	0	0.00	36.65	25	735	3.40%
2019/03/13	1	36.70	0	0.00	36.50	1	726	0.14%
2019/03/06	20	36.10	0	0.00	36.05	20	710	2.82%
2019/03/04	30	36.05	0	0.00	36.35	30	697	4.30%
2019/02/27	0	0.00	1	36.25	35.80	-1	690	-0.14%
2019/02/22	2	36.40	1	35.85	35.85	1	657	0.15%
2019/02/21	2	36.65	1	36.20	36.65	1	617	0.16%
2019/02/20	0	0.00	0.1	34.45	34.35	-0.1	560	-0.02%
2019/02/19	0	0.00	5.1	35.10	34.90	-5.1	555	-0.92%
2019/02/18	6	34.20	5	35.30	35.40	1	532	0.19%
2019/02/15	2	33.40	0	0.00	33.40	2	501	0.40%
2019/02/14	0	0.00	42	33.77	33.40	-42	501	-8.38%
2019/02/13	2	33.25	15	33.90	33.45	-13	494	-2.63%
2019/02/12	1	33.55	5	32.99	33.50	-4	485	-0.82%
2019/02/11	7	32.34	0	0.00	32.80	7	468	1.49%
2019/01/30	3	31.77	1	32.60	31.60	2	461	0.43%
2019/01/29	0	0.00	1	31.95	31.85	-1	454	-0.22%
2019/01/23	9	32.69	0	0.00	32.55	9	424	2.12%
2019/01/22	14	32.85	0	0.00	32.70	14	423	3.31%
2019/01/21	20	33.33	0	0.00	33.45	20	417	4.79%
2019/01/18	10	33.88	0	0.00	33.65	10	415	2.41%
2019/01/17	5	34.41	3	34.80	33.85	2	405	0.49%
2019/01/16	0	0.00	4	32.81	32.30	-4	338	-1.18%
2019/01/15	0.8	32.30	1	32.40	32.30	-0.2	330	-0.07%
2019/01/11	2	32.60	0	0.00	32.35	2	326	0.61%
2019/01/09	0	0.00	1	32.10	32.10	-1	310	-0.32%
2019/01/02	1	31.50	0	0.00	31.05	1	306	0.33%
2018/12/28	2	32.90	0	0.00	31.20	2	306	0.65%
2018/12/10	1	30.30	0	0.00	30.50	1	272	0.37%
2018/12/04	0	0.00	1	33.80	33.80	-1	271	-0.37%
2018/11/15	1	30.25	0	0.00	30.10	1	265	0.38%
2018/10/25	5	27.80	0	0.00	27.75	5	419	1.19%
2018/10/22	0	0.00	5	30.56	30.50	-5	437	-1.14%
2018/09/28	1	35.50	0	0.00	35.05	1	498	0.20%
2018/09/27	1	35.40	0	0.00	35.30	1	508	0.20%
2018/09/21	0.3	34.95	0	0.00	34.90	0.3	517	0.06%
2018/09/13	0.4	35.40	0	0.00	35.40	0.4	547	0.06%
2018/09/12	0.2	35.15	0	0.00	35.00	0.2	562	0.04%
2018/08/31	1	39.20	0	0.00	39.20	1	739	0.14%
2018/08/28	0	39.65	0	0.00	39.55	0	863	0.00%
2018/08/21	0	0.00	1	38.60	38.80	-1	1,113	-0.09%
2018/08/16	1	38.50	0	0.00	38.75	1	1,122	0.09%
2018/08/15	0	0.00	1	40.10	40.10	-1	1,097	-0.09%
2018/08/13	0	0.00	1	44.50	44.55	-1	1,068	-0.09%
2018/08/10	1	46.50	0	0.00	46.15	1	1,058	0.09%
2018/08/08	1	51.60	2	52.55	51.90	-1	1,036	-0.10%
2018/07/27	0	0.00	1	52.40	52.40	-1	993	-0.10%
2018/07/20	1	50.70	0	0.00	50.70	1	976	0.10%
2018/07/10	0	0.00	1	51.50	51.30	-1	986	-0.10%
2018/06/28	1	49.60	0	0.00	49.60	1	998	0.10%
2018/06/15	2	53.00	0	0.00	52.60	2	1,015	0.20%
2018/06/14	8	52.30	0	0.00	53.00	8	1,011	0.79%
2018/06/13	1	52.80	9	53.11	52.80	-8	988	-0.81%
2018/06/12	1	55.10	3	55.63	55.10	-2	959	-0.21%
2018/06/11	1	55.50	0	0.00	55.50	1	942	0.11%
2018/06/08	2	56.65	15	56.67	55.50	-13	909	-1.43%
2018/06/07	12	56.28	1	56.50	56.40	11	878	1.25%
2018/06/06	1	56.00	0	0.00	56.50	1	847	0.12%
2018/06/05	6	55.70	1	55.50	54.60	5	815	0.61%
2018/06/04	3	57.13	3	57.17	55.60	0	785	0.00%
2018/06/01	0	0.00	2	53.60	53.60	-2	694	-0.29%
2018/05/30	2	51.60	0	0.00	51.40	2	662	0.30%
2018/05/29	1	51.20	1	51.00	50.60	0	646	0.00%
2018/05/28	0	0.00	1	50.90	50.90	-1	633	-0.16%
2018/05/22	1	48.55	0	0.00	48.30	1	628	0.16%
2018/05/11	0	0.00	6	47.25	47.40	-6	744	-0.81%
2018/05/10	1	46.55	1	46.40	46.55	0	744	0.00%
2018/05/02	0	0.00	2	47.30	47.00	-2	894	-0.22%
2018/04/26	0	0.00	4	46.20	46.20	-4	1,046	-0.38%
2018/04/20	0.2	49.60	0	0.00	49.50	0.2	1,117	0.02%
2018/04/10	0	0.00	4	50.13	49.75	-4	1,330	-0.30%
2018/04/03	1	48.80	10	48.88	48.80	-9	1,534	-0.59%
2018/04/02	10	49.95	0	0.00	49.80	10	1,562	0.64%
2018/03/28	1	50.00	1	50.40	49.80	0	2,057	0.00%
2018/03/27	1	49.55	1	50.40	50.70	0	2,289	0.00%
2018/03/14	0	0.00	3	52.20	52.20	-3	3,172	-0.09%
2018/03/12	0	0.00	1	52.40	51.80	-1	3,217	-0.03%
2018/03/08	1	53.10	1	53.60	53.10	0	3,269	0.00%
2018/03/07	7	55.31	5	55.00	53.80	2	3,264	0.06%
2018/03/06	3	52.70	2	53.60	52.60	1	3,239	0.03%
2018/03/05	5	52.38	6	52.82	52.30	-1	3,244	-0.03%
2018/03/01	0.2	50.50	0	0.00	50.50	0.2	3,256	0.01%
2018/02/22	0.2	51.70	0	0.00	51.80	0.2	3,474	0.01%
2018/02/12	6	50.35	0	0.00	50.10	6	3,545	0.17%
2018/02/08	5	50.24	5	51.50	50.50	0	3,688	0.00%
2018/02/06	2	51.00	0	0.00	49.20	2	3,767	0.05%
2018/02/05	2	54.10	0	0.00	54.40	2	3,759	0.05%
2018/02/01	0	0.00	9	56.68	56.20	-9	3,776	-0.24%
2018/01/31	2	57.05	60	56.34	57.10	-58	3,791	-1.53%
2018/01/30	13	55.08	12	56.30	55.10	1	3,780	0.03%
2018/01/29	22.2	57.24	12	57.02	56.90	10.2	3,762	0.27%
2018/01/26	25	58.30	6	57.73	58.30	19	3,774	0.50%
2018/01/25	0.7	55.90	2	56.70	55.70	-1.3	3,735	-0.03%
2018/01/24	21	56.36	1	55.00	56.50	20	3,716	0.54%
2018/01/23	3	54.87	1	55.80	55.30	2	3,691	0.05%
2018/01/22	11	56.40	26	56.38	56.00	-15	3,649	-0.41%
2018/01/19	8	60.21	0	0.00	59.20	8	3,565	0.22%
2018/01/18	1	60.00	11	60.59	60.90	-10	3,540	-0.28%
2018/01/17	6	59.35	3	59.40	59.40	3	3,512	0.09%
2018/01/16	3	59.17	2	59.00	59.10	1	3,500	0.03%
2018/01/15	2	59.10	2	59.25	58.80	0	3,487	0.00%
2018/01/12	0	0.00	2	60.10	59.60	-2	3,474	-0.06%
2018/01/11	5	58.82	2	58.80	58.60	3	3,461	0.09%
2018/01/09	5	59.26	3	59.70	59.20	2	3,428	0.06%
2018/01/08	9	62.53	5	63.66	60.80	4	3,371	0.12%
2018/01/05	2	62.50	2	62.70	62.40	0	3,332	0.00%
2018/01/04	6	63.12	7	63.06	62.70	-1	3,288	-0.03%
2018/01/03	2	65.80	0	0.00	64.50	2	3,232	0.06%
2018/01/02	0	0.00	7	64.69	66.90	-7	3,136	-0.22%