• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2399.00399.50-0.21,326-0.01%
2025/01/170388.7000.00387.5001,3330.00%
2025/01/140.1390.4200.00389.500.11,3350.01%
2025/01/131389.501392.50391.5001,3300.00%
2025/01/1000.001402.00402.00-11,317-0.08%
2025/01/095394.900.1396.14395.504.91,3120.37%
2025/01/080.1401.501.2409.94405.00-1.11,309-0.09%
2025/01/0700.000.1394.08396.50-0.11,2820.00%
2025/01/066.1389.031387.00388.505.11,2730.40%
2025/01/0300.004386.77386.00-41,266-0.32%
2025/01/022400.006.1400.18401.00-4.11,248-0.33%
2024/12/310390.002.1399.03397.00-21,223-0.17%
2024/12/3000.002.1384.70394.00-2.11,180-0.18%
2024/12/272.1385.791.1387.47375.0011,1580.09%
2024/12/261388.500.1392.00389.500.91,1460.08%
2024/12/2500.000.1385.70380.00-0.11,1340.00%
2024/12/240.1390.001.1390.01387.50-11,130-0.09%
2024/12/2000.000.1393.22378.50-0.11,128-0.01%
2024/12/1900.000.1390.08390.00-0.11,123-0.01%
2024/12/180392.002.1393.71389.00-21,133-0.18%
2024/12/170385.503.1385.66391.50-3.11,138-0.27%
2024/12/162389.401.1395.21374.500.91,1360.08%
2024/12/1300.000393.97394.5001,1440.00%
2024/12/1200.001.1392.90387.50-1.11,142-0.09%
2024/12/1100.000.1390.88386.00-0.11,138-0.01%
2024/12/100389.001.1392.40391.00-1.11,141-0.09%
2024/12/091388.4900.00387.0011,1320.09%
2024/12/061398.502398.81400.00-11,125-0.09%
2024/12/0500.001405.54405.50-11,115-0.09%
2024/12/047402.503.1408.56414.003.91,0920.36%
2024/12/0300.006390.74391.00-61,048-0.57%
2024/12/027389.501.1389.61390.005.91,0340.57%
2024/11/290371.5500.00377.0001,0100.00%
2024/11/280372.0000.00371.5009960.00%
2024/11/270378.500380.50376.5009870.00%
2024/11/2600.001.1387.21387.00-1.1963-0.12%
2024/11/251.1394.232.1396.18395.00-1947-0.11%
2024/11/222384.991387.00387.0019120.11%
2024/11/211368.006369.50372.00-5858-0.58%
2024/11/203364.242370.00361.0018240.13%
2024/11/1900.001.2364.33365.00-1.2785-0.15%
2024/11/181355.500.1354.54357.500.97380.12%
2024/11/152.4355.070359.00341.502.47040.34%
2024/11/146.1358.391360.00355.505.16850.74%
2024/11/131.1362.943365.17367.50-1.9670-0.28%
2024/11/122360.251365.00358.5016540.15%
2024/11/111.1361.670366.50361.5016390.16%
2024/11/0800.003362.50376.00-3608-0.49%
2024/11/071349.012349.75357.00-1582-0.17%
2024/11/061340.0000.00343.0015700.18%
2024/11/051.1337.8800.00334.501.15700.20%
2024/11/040.1338.5000.00337.000.15740.02%
2024/11/010.1340.4700.00342.500.15970.02%
2024/10/300.1342.8000.00342.500.15990.02%
2024/10/290.1344.2500.00342.500.16040.02%
2024/10/280.1349.1000.00346.500.16330.02%
2024/10/250352.0000.00353.5006480.00%
2024/10/230356.5000.00355.0006730.00%
2024/10/221356.501.5358.91357.00-0.5681-0.07%
2024/10/211.1356.9600.00356.501.17050.16%
2024/10/170.1365.0000.00363.500.17250.01%
2024/10/150360.0000.00358.0007320.00%
2024/10/140.1360.0000.00358.500.17390.01%
2024/10/1100.001360.50361.00-1756-0.13%
2024/10/091355.501363.50352.5007610.00%
2024/10/080.1364.5000.00358.500.17710.01%
2024/10/011351.501355.00355.0008080.00%
2024/09/300.1357.0200.00353.500.18670.01%
2024/09/261361.5000.00361.5019220.11%
2024/09/250368.501368.00367.50-1934-0.10%
2024/09/231362.5000.00356.0019360.11%
2024/09/2000.002364.00364.50-2938-0.21%
2024/09/192355.501.1348.81354.0019350.10%
2024/09/182.1343.761345.00341.501.19220.11%
2024/09/161.1338.6700.00338.501.19150.11%
2024/09/1300.000.2344.50343.00-0.2896-0.02%
2024/09/110.1350.080.1349.00345.5008830.00%
2024/09/101353.500.1355.50347.0018820.11%
2024/09/091357.000.1360.00355.5018820.11%
2024/09/0600.000.1363.00363.50-0.1882-0.01%
2024/09/052.6361.6300.00360.002.68860.29%
2024/09/044360.831361.00362.5038820.35%
2024/09/030374.581374.50370.50-1875-0.11%
2024/09/020370.000.1371.00374.00-0.1873-0.01%
2024/08/301369.5100.00371.0018820.11%
2024/08/271369.5000.00374.0019090.11%
2024/08/263371.3300.00370.5039140.33%
2024/08/230.1370.000.1370.50375.0009150.00%
2024/08/142368.752372.50367.0009700.00%
2024/08/131.1360.001363.00365.000.19820.01%
2024/08/121.1356.523358.00361.00-2988-0.20%
2024/08/080.2347.1300.00346.000.21,0080.02%
2024/08/070.1344.001343.00351.00-11,011-0.09%
2024/08/061.1332.290.2330.50334.000.91,0230.09%
2024/08/051.3330.143328.33328.50-1.71,056-0.17%
2024/08/021.1363.2500.00357.501.11,0390.11%
2024/08/010366.0000.00368.0001,0520.00%
2024/07/311.2351.872354.50360.00-0.81,060-0.08%
2024/07/300.1355.3600.00361.500.11,0390.01%
2024/07/290.3358.9500.00360.000.31,0280.03%
2024/07/262.7360.562364.00364.000.71,0270.07%
2024/07/231.2368.441371.00376.000.21,0110.02%
2024/07/220.2363.3300.00370.500.21,0090.01%
2024/07/190.1379.5500.00373.000.19850.01%
2024/07/180.7386.9400.00385.000.79840.07%
2024/07/161.1391.8200.00392.501.19880.11%
2024/07/1500.002.1396.23396.00-2.11,005-0.21%
2024/07/122390.0000.00392.5021,0040.20%
2024/07/114.1386.050.1387.50385.504.11,0040.40%
2024/07/101.2388.3630388.10385.00-28.91,029-2.80%
2024/07/091.2388.233386.67390.00-1.81,024-0.17%
2024/07/083.1391.7200.00390.003.11,0130.31%
2024/07/051.5395.2500.00396.501.51,0220.14%
2024/07/044.1395.301392.50392.503.11,0470.29%
2024/07/021.2416.263416.00416.50-1.9997-0.19%
2024/07/012431.5000.00424.5029890.20%
2024/06/281432.5000.00427.5019980.10%
2024/06/270434.6700.00434.5001,0320.00%
2024/06/260.1432.502434.75438.00-1.91,162-0.16%
2024/06/255.1430.113433.33436.002.11,2280.17%
2024/06/240417.0000.00418.0001,3040.00%
2024/06/191421.000.1420.15418.500.91,4800.06%
2024/06/170418.0000.00418.0001,6760.00%
2024/06/141.1422.915419.00418.50-3.91,774-0.22%
2024/06/135.3432.8500.00426.505.31,8190.29%
2024/06/1224426.665.1426.98426.5018.91,9020.99%
2024/06/0600.000.4416.00417.00-0.42,049-0.02%
2024/06/050.2413.0010415.00414.50-9.92,067-0.48%
2024/06/040412.8000.00413.0002,1410.00%
2024/06/030414.0000.00415.5002,1870.00%
2024/05/310.3417.0000.00412.000.32,1910.01%
2024/05/300414.0000.00417.5002,1930.00%
2024/05/290414.0000.00414.0002,1960.00%
2024/05/280.1415.0200.00412.500.12,2010.00%
2024/05/270412.5000.00411.5002,2060.00%
2024/05/240.2409.5000.00408.000.22,2120.01%
2024/05/230405.500.4405.50408.00-0.42,221-0.02%
2024/05/220408.2510403.00414.00-102,208-0.45%
2024/05/210.1398.2511400.14405.00-10.92,210-0.49%
2024/05/200.3403.321403.50402.00-0.72,220-0.03%
2024/05/170.1405.0000.00402.500.12,2010.00%
2024/05/162399.501403.00405.0012,1940.05%
2024/05/152.1396.7010.5396.29395.00-8.42,195-0.38%
2024/05/130404.5000.00404.0002,1910.00%
2024/05/101408.0000.00408.5012,1950.05%
2024/05/095.3413.8313405.81402.00-7.72,193-0.35%
2024/05/0800.000435.68434.5002,1540.00%
2024/05/0600.000427.00428.5002,1350.00%
2024/05/020434.3600.00437.0002,1180.00%
2024/04/3000.000.1435.00438.00-0.12,1130.00%
2024/04/291431.0000.00430.0012,1020.05%
2024/04/2600.000.1428.00430.00-0.12,1000.00%
2024/04/2500.001422.50423.50-12,094-0.05%
2024/04/241417.501422.00423.5002,0980.00%
2024/04/230.1414.1400.00415.000.12,1030.01%
2024/04/191.1419.7700.00413.001.12,1000.05%
2024/04/1800.002420.00431.50-22,078-0.10%
2024/04/171417.000418.00416.0012,0780.05%
2024/04/163417.831420.50416.5022,0680.10%
2024/04/150430.501429.00430.50-12,039-0.05%
2024/04/120.1429.4800.00430.000.12,0380.00%
2024/04/111.1426.140.1430.00433.0012,0380.05%
2024/04/100.1430.0000.00427.000.12,0230.00%
2024/04/090435.501436.00437.00-12,009-0.05%
2024/04/080.3431.380.2433.67434.500.12,0080.01%
2024/04/031441.492441.25438.00-11,991-0.05%
2024/04/021440.501439.00437.0001,9800.00%
2024/04/012438.250437.00434.0021,9690.10%
2024/03/291.2439.991.1445.14448.000.11,9310.01%
2024/03/283460.172455.73451.5011,8070.05%
2024/03/273.2448.994452.88456.50-0.81,743-0.04%
2024/03/2611.2443.2500.00437.5011.21,6640.67%
2024/03/252.6439.460443.00438.002.61,6220.16%
2024/03/221.2456.7500.00456.001.21,5810.08%
2024/03/2122.3476.6900.00470.0022.31,5361.45%
2024/03/2019.6494.7700.00487.0019.61,4841.32%
2024/03/195501.000502.00488.0051,3920.36%
2024/03/180.1472.3900.00471.000.11,3040.01%
2024/03/155.3478.510.2477.57469.0051,2750.40%
2024/03/146.1531.334.3510.96501.001.81,1960.15%
2024/03/131538.001553.68556.0001,1570.00%
2024/03/121497.003.1501.33506.00-2.11,103-0.19%
2024/03/112.2482.521.1472.68477.001.11,0870.10%
2024/03/080482.501.2494.83495.50-1.11,114-0.10%
2024/03/0700.001.1464.76487.00-1.11,091-0.10%
2024/03/061.1437.701.2437.54443.00-0.11,062-0.01%
2024/03/051443.591.1439.12446.0001,0780.00%
2024/03/0400.000.1430.50434.50-0.11,0820.00%
2024/02/2700.000.1435.00427.00-0.11,088-0.01%
2024/02/2600.000431.50435.0001,0860.00%
2024/02/2300.002.1419.29420.00-2.11,079-0.19%
2024/02/2100.002.3414.92418.50-2.31,082-0.21%
2024/02/1900.000.1398.00397.50-0.11,093-0.01%
2024/02/160.1385.000.5386.76390.00-0.41,110-0.03%
2024/02/150.2386.2200.00385.500.21,1060.02%
新普 相關文章