上奇 (6123)-永豐金-竹科券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.5
漲跌
▼0.2
漲幅
-0.28%
成交量
38張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	69.30	70.00	-1	62	-1.60%
2024/04/23	1	69.20	1	68.60	68.80	0	62	0.00%
2024/04/16	1	70.10	0	0.00	70.00	1	57	1.73%
2024/04/15	1	70.90	1	70.40	70.90	0	55	0.00%
2024/04/11	0	70.10	0	0.00	70.40	0	55	0.05%
2024/04/10	0	0.00	1	70.40	70.70	-1	54	-1.83%
2024/04/09	1	70.60	0	0.00	70.60	1	54	1.86%
2024/03/27	0	70.40	0	0.00	70.40	0	58	0.01%
2024/03/26	0	70.80	0	0.00	70.40	0	58	0.02%
2024/03/21	0	69.60	0	0.00	69.60	0	56	0.04%
2024/03/12	1	69.00	0	0.00	69.30	1	55	1.81%
2024/03/11	2	69.50	0	0.00	68.80	2	55	3.64%
2024/03/06	0	0.00	2	70.40	70.50	-2	51	-3.85%
2024/03/04	0	0.00	1	69.90	70.00	-1	50	-1.99%
2024/03/01	0	0.00	1	69.40	69.50	-1	48	-2.07%
2024/02/29	0	0.00	2	69.00	69.30	-2	47	-4.17%
2024/02/26	1	69.10	0	0.00	69.20	1	47	2.09%
2024/02/22	1	69.90	0	0.00	69.50	1	46	2.16%
2024/02/05	1	69.00	0	0.00	69.10	1	45	2.20%
2024/01/30	1	68.30	0	0.00	68.30	1	43	2.29%
2024/01/22	0	68.00	0	0.00	68.10	0	43	0.05%
2024/01/18	1	67.10	0	0.00	66.90	1	41	2.43%
2024/01/15	0	0.00	0	65.80	65.80	0	40	-0.05%
2024/01/02	3	66.17	0	0.00	65.90	3	39	7.53%
2023/12/19	0	0.00	1.2	67.44	67.50	-1.2	40	-3.06%
2023/12/18	0	0.00	1	67.80	67.60	-1	41	-2.39%
2023/12/15	0	0.00	0.2	67.90	67.90	-0.2	41	-0.48%
2023/12/14	0	0.00	0.1	67.90	67.80	-0.1	42	-0.15%
2023/12/13	0	0.00	0	67.70	67.70	0	42	-0.08%
2023/12/12	0	0.00	0.1	67.90	67.50	-0.1	42	-0.29%
2023/12/11	0	0.00	0.1	68.10	67.60	-0.1	43	-0.29%
2023/11/30	0	0.00	0.4	67.80	67.50	-0.4	48	-0.83%
2023/11/22	0	0.00	5	67.48	67.90	-5	51	-9.65%
2023/11/17	0	0.00	1	66.80	66.90	-1	54	-1.85%
2023/11/03	0	67.40	0	0.00	67.30	0	67	0.01%
2023/09/20	0	0.00	1.3	68.60	68.60	-1.3	101	-1.28%
2023/08/31	0	64.70	0	0.00	65.00	0	129	0.01%
2023/08/25	0	0.00	1	63.80	64.00	-1	134	-0.74%
2023/08/24	2	63.05	0	0.00	63.40	2	138	1.44%
2023/08/22	6	63.10	0	0.00	63.40	6	155	3.87%
2023/08/18	3	64.40	0	0.00	63.70	3	158	1.89%
2023/08/16	2	64.60	0	0.00	64.50	2	158	1.27%
2023/08/14	6	65.27	0	0.00	65.00	6	162	3.70%
2023/08/11	4	66.60	0	0.00	66.30	4	160	2.49%
2023/08/10	1	66.50	0	0.00	66.50	1	161	0.62%
2023/07/21	0.2	69.10	0	0.00	68.80	0.2	172	0.12%
2023/07/17	0	0.00	3	70.40	70.40	-3	183	-1.63%
2023/07/13	1.6	69.39	0	0.00	69.20	1.6	195	0.79%
2023/07/10	7	68.73	0	0.00	68.80	7	214	3.26%
2023/07/05	0.1	70.70	0	0.00	71.40	0.1	220	0.02%
2023/07/03	0	0.00	3	71.00	71.10	-3	221	-1.36%
2023/06/27	2	69.25	0	0.00	69.20	2	228	0.87%
2023/06/19	0.1	70.10	0	0.00	70.20	0.1	244	0.04%
2023/06/15	0.1	70.10	0	0.00	69.60	0.1	244	0.04%
2023/06/13	0	0.00	83	72.07	72.40	-83	246	-33.73%
2023/06/09	1	71.80	0	0.00	71.70	1	240	0.42%
2023/06/06	0.2	73.37	0	0.00	73.10	0.2	247	0.06%
2023/06/05	0.1	73.80	0	0.00	73.70	0.1	252	0.04%
2023/06/02	0.3	73.66	0	0.00	73.60	0.3	258	0.10%
2023/05/29	3	74.00	10	74.80	75.30	-7	263	-2.66%
2023/05/26	5	71.10	0	0.00	71.20	5	252	1.98%
2023/05/25	6	71.52	0	0.00	71.50	6	255	2.34%
2023/05/24	5	71.60	0	0.00	72.00	5	258	1.93%
2023/05/22	3	70.03	0	0.00	70.20	3	264	1.14%
2023/05/19	2	70.25	0	0.00	69.80	2	266	0.75%
2023/04/18	0	0.00	1	74.50	74.30	-1	284	-0.35%
2023/04/12	1	71.40	0	0.00	71.40	1	255	0.39%
2023/04/10	0	69.40	0	0.00	69.50	0	250	0.00%
2023/03/27	0	0.00	1	70.80	70.90	-1	235	-0.42%
2023/03/24	1	72.00	2	71.45	71.70	-1	231	-0.43%
2023/03/23	1	69.00	2	69.50	69.50	-1	221	-0.45%
2023/03/22	0	0.00	1	68.20	68.20	-1	217	-0.46%
2023/03/17	0	0.00	1	67.50	68.10	-1	214	-0.47%
2023/03/13	5	66.30	1	66.80	67.40	4	201	1.99%
2023/03/10	3	66.93	0	0.00	66.90	3	196	1.52%
2023/03/09	0	0.00	1	69.00	68.20	-1	190	-0.53%
2023/03/07	6	67.73	6	67.72	67.90	0	180	0.00%
2023/03/06	1	68.50	0	0.00	68.70	1	173	0.58%
2023/03/01	1	66.70	0	0.00	67.80	1	160	0.62%
2023/02/13	1	59.80	0	0.00	59.90	1	122	0.82%
2023/02/10	0	0.00	1.1	60.02	59.60	-1.1	119	-0.95%
2023/02/08	4	60.58	0	0.00	60.50	4	102	3.92%
2023/02/07	0	0.00	1	58.80	58.80	-1	86	-1.16%
2023/02/06	0	0.00	2	58.70	59.00	-2	84	-2.37%
2023/02/02	5	58.52	0	0.00	58.30	5	78	6.38%
2022/12/19	0	0.00	0	56.10	55.80	0	73	-0.03%
2022/11/15	0	0.00	2	52.40	52.50	-2	90	-2.21%
2022/11/09	0.1	53.90	0	0.00	53.20	0.1	86	0.16%
2022/11/08	2	53.10	0	0.00	53.40	2	82	2.42%
2022/10/28	1	51.70	0	0.00	52.00	1	82	1.21%
2022/10/27	1	51.70	0	0.00	51.80	1	81	1.22%
2022/10/26	2	51.95	0	0.00	51.80	2	80	2.49%
2022/10/20	0	0.00	1	54.40	55.10	-1	76	-1.30%
2022/10/12	0.1	55.50	0	0.00	55.50	0.1	71	0.14%
2022/09/30	0	54.90	0	0.00	54.80	0	71	0.01%
2022/09/27	0.1	56.30	0	0.00	56.60	0.1	68	0.07%
2022/09/22	0	0.00	0	59.20	59.20	0	65	-0.01%
2022/09/20	0.1	58.60	0	0.00	58.40	0.1	64	0.08%
2022/09/19	0	0.00	3	59.10	58.10	-3	65	-4.55%
2022/09/15	3	60.50	0	0.00	58.30	3	63	4.73%
2022/08/31	0	0.00	0.3	55.60	55.80	-0.3	63	-0.50%
2022/08/30	0.1	55.30	0	0.00	55.50	0.1	63	0.21%
2022/08/08	0	0.00	2	53.30	53.90	-2	66	-3.02%
2022/07/29	0	0.00	3	53.00	53.10	-3	68	-4.36%
2022/06/14	6	53.08	0	0.00	53.20	6	90	6.63%
2022/06/13	1	52.80	0	0.00	53.20	1	90	1.10%
2022/06/09	1	55.20	1	55.30	56.00	0	88	0.00%
2022/06/01	4	55.00	0	0.00	54.90	4	88	4.52%
2022/05/10	0	0.00	1	53.60	53.60	-1	105	-0.95%
2022/04/15	8	55.28	0	0.00	54.80	8	118	6.77%
2022/03/23	1	53.90	0	0.00	53.60	1	112	0.89%
2022/02/07	0	0.00	1	51.70	51.80	-1	102	-0.98%
2022/01/24	2	50.90	0	0.00	51.30	2	102	1.96%
2022/01/13	0	0.00	8	50.40	50.50	-8	88	-9.01%
2022/01/11	2	49.75	0	0.00	49.85	2	86	2.32%
2022/01/07	8	49.84	0	0.00	50.00	8	88	9.04%
2021/11/18	0	0.00	4	50.10	50.10	-4	72	-5.51%
2021/11/17	2	50.10	0	0.00	50.10	2	71	2.79%
2021/11/16	0	0.00	4	50.05	50.00	-4	72	-5.52%
2021/10/29	0	0.00	1	49.90	50.10	-1	76	-1.30%
2021/10/28	0	0.00	1	50.20	50.30	-1	76	-1.30%
2021/10/22	0	50.00	3	50.03	50.50	-3	82	-3.62%
2021/10/21	0	0.00	3	50.20	49.65	-3	83	-3.61%
2021/10/20	0	0.00	2	50.10	50.00	-2	86	-2.33%
2021/10/08	2	49.00	0	0.00	48.85	2	97	2.04%
2021/09/22	0	0.00	1	49.00	48.75	-1	110	-0.91%
2021/08/31	0	0.00	1	48.70	48.85	-1	146	-0.68%
2021/08/19	0	0.00	3	47.87	48.10	-3	164	-1.83%
2021/08/10	1	48.65	0	0.00	48.65	1	165	0.61%
2021/07/15	3	49.97	0	0.00	49.70	3	228	1.31%
2021/06/08	1	51.10	1	51.40	51.30	0	353	0.00%
2021/06/07	1	51.50	0	0.00	51.50	1	356	0.28%
2021/06/04	1	51.90	0	0.00	52.20	1	363	0.28%
2021/06/02	1	51.60	0	0.00	52.00	1	380	0.26%
2021/05/13	1	49.20	0	0.00	49.15	1	462	0.22%
2021/05/12	6	48.52	0	0.00	48.50	6	456	1.32%
2021/04/23	1	51.70	0	0.00	52.30	1	458	0.22%
2021/04/22	1	52.40	3	53.00	52.20	-2	458	-0.44%
2021/04/19	0	0.00	1	54.20	54.20	-1	458	-0.22%
2021/04/13	1	53.40	0	0.00	52.40	1	460	0.22%
2021/04/09	0	0.00	1	53.90	54.00	-1	448	-0.22%
2021/04/08	0	0.00	3	54.57	54.10	-3	442	-0.68%
2021/03/29	0	0.00	2	53.00	53.20	-2	419	-0.48%
2021/03/26	2	51.80	0	0.00	51.90	2	415	0.48%
2021/03/24	0.1	52.60	0	0.00	52.90	0.1	410	0.01%
2021/03/22	0	53.10	1	53.20	53.10	-1	416	-0.23%
2021/03/19	0	0.00	2	52.50	53.20	-2	416	-0.48%
2021/03/18	1	53.00	0	0.00	52.80	1	417	0.24%
2021/03/17	1	53.50	0	0.00	54.00	1	404	0.25%
2021/03/16	0.1	53.80	0	0.00	53.40	0.1	404	0.01%
2021/03/12	3	52.00	0	0.00	51.80	3	398	0.75%
2021/03/05	1	48.70	1	48.50	48.45	0	360	0.00%
2021/03/02	0	0.00	2	48.15	47.70	-2	349	-0.57%
2021/02/26	4	47.55	4	48.00	48.10	0	343	0.00%
2021/02/24	0	0.00	1	47.30	47.20	-1	336	-0.30%
2021/02/23	6	47.83	1	47.55	47.70	5	332	1.51%
2021/02/18	2	42.85	0	0.00	42.85	2	286	0.70%
2021/02/01	1	41.30	0	0.00	41.35	1	282	0.35%
2021/01/29	1	42.15	4	42.15	41.80	-3	282	-1.06%
2021/01/27	1	42.00	0	0.00	42.10	1	278	0.36%
2021/01/26	0	0.00	2	42.15	42.20	-2	277	-0.72%
2021/01/25	1	41.55	1	42.00	41.85	0	272	0.00%
2021/01/21	1	41.00	2	40.93	41.00	-1	268	-0.37%
2021/01/20	0	0.00	5	40.93	41.15	-5	268	-1.87%
2021/01/19	2	42.18	0	0.00	41.90	2	262	0.76%
2021/01/18	0	0.00	6	41.60	42.30	-6	253	-2.37%
2021/01/14	0	0.00	4	41.50	41.40	-4	241	-1.65%
2021/01/13	0	0.00	2	41.10	41.15	-2	237	-0.84%
2021/01/12	1	40.80	2	41.20	40.80	-1	235	-0.42%
2021/01/11	0	0.00	1	41.55	41.60	-1	232	-0.43%
2021/01/08	0	0.00	7	40.69	40.75	-7	225	-3.10%
2021/01/07	0	0.00	1	40.30	40.10	-1	233	-0.43%
2021/01/05	11	40.30	0	0.00	40.30	11	234	4.69%
2020/12/28	0	0.00	1	40.05	39.85	-1	236	-0.42%
2020/12/22	2	39.78	0	0.00	39.55	2	241	0.83%
2020/12/17	1	40.50	3	40.38	40.45	-2	250	-0.80%
2020/12/11	3	40.78	0	0.00	40.55	3	262	1.14%
2020/12/10	0	0.00	2	40.65	40.50	-2	255	-0.78%
2020/12/09	0	0.00	11	40.78	41.10	-11	247	-4.45%
2020/12/03	3	39.00	0	0.00	39.00	3	224	1.34%
2020/12/01	1	38.90	0	0.00	38.95	1	220	0.45%
2020/11/27	0	0.00	5	38.70	38.75	-5	222	-2.25%
2020/11/18	1	37.90	0	0.00	38.10	1	247	0.40%
2020/10/21	2	38.03	0	0.00	38.00	2	256	0.78%
2020/10/15	3	38.85	5	39.00	38.65	-2	251	-0.79%
2020/10/13	0	0.00	1	37.35	37.50	-1	235	-0.42%
2020/10/12	1	37.00	2	36.98	37.50	-1	240	-0.42%
2020/10/05	1	36.30	0	0.00	36.50	1	236	0.42%
2020/09/25	1	36.00	0	0.00	35.90	1	237	0.42%
2020/09/24	1	36.00	0	0.00	36.50	1	232	0.43%
2020/09/23	3	36.98	0	0.00	37.15	3	227	1.32%
2020/09/22	1	37.40	0	0.00	37.70	1	220	0.45%
2020/09/21	5	37.57	1	38.10	38.35	4	215	1.86%
2020/09/18	3	39.45	1	39.20	39.00	2	201	0.99%
2020/09/15	0	0.00	0.1	41.30	41.30	-0.1	181	-0.03%
2020/09/08	1	41.65	0	0.00	41.65	1	186	0.54%
2020/08/25	1	42.55	0	0.00	42.60	1	206	0.48%
2020/08/18	0	0.00	5	40.90	40.85	-5	174	-2.86%
2020/08/11	0	0.00	4	40.70	40.70	-4	183	-2.18%
2020/05/27	0	0.00	4	42.10	42.00	-4	239	-1.67%
2020/05/26	0	0.00	3	41.90	42.00	-3	241	-1.24%
2020/05/19	0	0.00	1	41.80	41.85	-1	247	-0.40%
2020/05/15	1	41.10	0	0.00	41.00	1	240	0.42%
2020/04/27	0	0.00	2	39.75	40.00	-2	271	-0.74%
2020/04/14	0	0.00	0.1	38.15	38.10	-0.1	290	-0.02%
2020/04/09	0	0.00	1	38.00	38.30	-1	289	-0.35%
2020/04/08	0	0.00	1	37.95	38.50	-1	288	-0.35%
2020/04/06	1	37.60	0	0.00	38.00	1	282	0.35%
2020/03/31	1	37.15	0	0.00	36.75	1	280	0.36%
2020/03/30	0	0.00	1	36.50	36.70	-1	277	-0.36%
2020/03/27	1	36.10	1	35.65	35.65	0	273	0.00%
2020/03/25	1	35.90	5	35.27	35.50	-4	273	-1.46%
2020/03/24	1	34.20	0	0.00	34.40	1	273	0.37%
2020/03/19	12	32.00	0	0.00	32.10	12	269	4.45%
2020/03/13	4	35.63	0	0.00	36.60	4	241	1.66%
2020/02/26	0	0.00	1	42.75	42.60	-1	195	-0.51%
2020/02/14	0	0.00	2	42.55	42.50	-2	194	-1.03%
2020/02/04	4	42.09	0	0.00	41.85	4	213	1.87%
2020/02/03	4	41.20	0	0.00	41.40	4	210	1.90%
2020/01/31	1	41.90	1	42.00	41.95	0	207	0.00%
2020/01/30	1	41.35	6	40.50	40.85	-5	205	-2.43%
2020/01/20	4	44.00	10	43.70	43.40	-6	197	-3.03%
2020/01/17	13	43.09	4	42.84	42.80	9	186	4.82%
2020/01/10	1	39.35	0	0.00	39.60	1	189	0.53%
2020/01/08	0	0.00	1	39.70	39.60	-1	224	-0.45%
2020/01/06	1	40.00	0	0.00	40.00	1	231	0.43%
2020/01/03	1	40.25	0	0.00	40.25	1	232	0.43%
2019/12/17	2	41.13	0	0.00	41.00	2	228	0.88%
2019/12/12	2	41.28	0	0.00	41.40	2	229	0.87%
2019/12/02	1	41.00	0	0.00	40.90	1	241	0.41%
2019/11/21	1	41.50	0	0.00	42.00	1	244	0.41%
2019/11/06	0	0.00	1	42.20	42.40	-1	242	-0.41%
2019/11/01	1	41.30	0	0.00	42.55	1	230	0.43%
2019/10/29	0	0.00	2	41.30	40.80	-2	224	-0.89%
2019/10/18	3	41.30	0	0.00	41.20	3	279	1.07%
2019/10/15	1	38.30	0	0.00	39.55	1	240	0.42%
2019/10/09	5	38.00	0	0.00	39.00	5	237	2.11%
2019/10/08	2	38.53	0	0.00	38.35	2	235	0.85%
2019/10/07	1	38.60	0	0.00	38.60	1	235	0.42%
2019/10/04	1	38.70	0	0.00	38.70	1	235	0.42%
2019/10/03	1	38.80	0	0.00	38.75	1	235	0.42%
2019/09/27	1	38.80	0	0.00	38.80	1	238	0.42%
2019/09/25	7	38.71	0	0.00	38.65	7	240	2.91%
2019/09/24	2	39.00	0	0.00	39.05	2	238	0.84%
2019/09/17	0	0.00	0.1	38.50	38.30	-0.1	246	-0.04%
2019/09/16	1	38.50	0	0.00	38.50	1	255	0.39%
2019/09/12	0	0.00	4	38.25	38.10	-4	258	-1.55%
2019/09/04	1	39.70	0	0.00	39.45	1	259	0.39%
2019/09/03	1	39.05	1	39.05	39.00	0	257	0.00%
2019/08/16	1	39.50	0	0.00	39.45	1	246	0.41%
2019/08/02	3	41.50	0	0.00	41.40	3	237	1.26%
2019/08/01	0	0.00	1	42.30	42.35	-1	240	-0.42%
2019/07/30	0	0.00	4	42.95	42.15	-4	235	-1.70%
2019/07/29	1	42.95	2	43.00	42.90	-1	233	-0.43%
2019/07/24	14	44.05	0	0.00	43.85	14	220	6.36%
2019/07/22	6	40.33	0	0.00	40.50	6	170	3.52%
2019/07/19	1	41.20	0	0.00	40.55	1	171	0.58%
2019/07/09	1	43.55	0	0.00	43.55	1	183	0.54%
2019/07/05	0	0.00	1	44.10	44.05	-1	191	-0.52%
2019/06/27	1	42.30	0	0.00	42.60	1	217	0.46%
2019/05/24	0	0.00	1	45.40	45.60	-1	289	-0.35%
2019/05/23	0	0.00	10	44.86	45.40	-10	293	-3.41%
2019/05/09	1	47.55	0	0.00	47.35	1	324	0.31%
2019/05/06	1	46.50	0	0.00	46.60	1	321	0.31%
2019/05/03	1	47.15	0	0.00	47.30	1	323	0.31%
2019/04/29	2	47.60	0	0.00	47.15	2	330	0.61%
2019/04/11	1	47.90	0	0.00	47.65	1	347	0.29%
2019/04/10	1	48.40	0	0.00	48.50	1	342	0.29%
2019/04/01	1	46.70	0	0.00	46.90	1	321	0.31%
2019/03/29	2	46.28	0	0.00	46.35	2	315	0.63%
2019/03/25	1	46.00	0	0.00	46.20	1	306	0.33%
2019/03/22	1	46.70	0	0.00	46.75	1	302	0.33%
2019/03/21	1	46.60	0	0.00	46.75	1	301	0.33%
2018/10/02	0	0.00	1	40.75	41.20	-1	222	-0.45%
2018/09/13	0	0.00	1	40.60	40.50	-1	284	-0.35%
2018/09/10	1	40.50	1	41.00	40.00	0	286	0.00%
2018/08/08	0	0.00	1	47.65	47.50	-1	354	-0.28%
2018/08/03	1	46.50	0	0.00	47.00	1	382	0.26%
2018/07/20	0	0.00	2	48.00	48.10	-2	701	-0.29%
2018/07/13	0	0.00	1	49.00	49.00	-1	846	-0.12%
2018/06/29	0	0.00	2	51.65	52.10	-2	902	-0.22%
2018/06/28	1	53.70	0	0.00	54.50	1	895	0.11%
2018/06/27	1	54.70	0	0.00	54.00	1	908	0.11%
2018/05/23	0	0.00	8	53.80	53.70	-8	981	-0.81%
2018/05/22	4	53.80	7	53.76	53.30	-3	1,001	-0.30%
2018/05/10	0	0.00	5	54.98	57.10	-5	1,184	-0.42%
2018/05/09	2	56.50	0	0.00	56.60	2	1,254	0.16%
2018/05/08	4	57.70	0	0.00	57.20	4	1,358	0.29%
2018/05/07	0	0.00	1	57.30	57.70	-1	1,379	-0.07%
2018/05/03	1	55.10	0	0.00	54.80	1	1,537	0.07%
2018/05/02	4	58.60	2	56.85	55.80	2	1,522	0.13%
2018/04/30	7	57.34	2	57.15	57.50	5	1,450	0.34%
2018/04/27	5	57.50	2	57.35	57.10	3	1,442	0.21%
2018/04/25	0	0.00	2	52.20	52.30	-2	1,462	-0.14%
2018/04/24	0	0.00	1	51.90	51.90	-1	1,516	-0.07%
2018/04/20	2	55.55	0	0.00	55.60	2	1,475	0.14%
2018/04/19	6	57.23	5	56.66	55.50	1	1,467	0.07%
2018/04/18	4	55.05	2	55.80	56.70	2	1,391	0.14%
2018/04/09	1	50.80	0	0.00	51.40	1	1,301	0.08%
2018/03/28	0	0.00	1	51.20	51.10	-1	1,297	-0.08%
2018/03/13	0	0.00	3	52.43	53.00	-3	1,268	-0.24%
2018/03/08	0	0.00	2	51.60	50.90	-2	1,257	-0.16%
2018/03/06	2	51.70	1	51.60	51.40	1	1,248	0.08%
2018/03/05	0	0.00	3	51.00	49.40	-3	1,249	-0.24%
2018/02/27	0	0.00	4	51.88	51.30	-4	1,316	-0.30%
2018/02/26	1	52.90	0	0.00	52.90	1	1,310	0.08%
2018/02/12	0	0.00	1	49.00	48.45	-1	1,308	-0.08%
2018/02/09	2	47.35	1	47.00	47.30	1	1,309	0.08%
2018/02/08	0	0.00	1	49.40	49.20	-1	1,303	-0.08%
2018/02/07	0	0.00	2	54.25	51.00	-2	1,284	-0.16%
2018/02/06	5	51.68	2	51.40	51.40	3	1,275	0.24%
2018/02/05	2	58.00	0	0.00	57.10	2	1,239	0.16%
2018/02/02	2	57.05	0	0.00	56.80	2	1,234	0.16%
2018/02/01	1	59.20	0	0.00	56.80	1	1,232	0.08%
2018/01/30	2	55.85	12	54.07	53.00	-10	1,130	-0.88%
2018/01/29	5	56.22	6	55.27	55.50	-1	1,117	-0.09%
2018/01/26	15	51.91	26	53.32	53.20	-11	1,083	-1.02%
2018/01/23	0	0.00	10	49.50	50.40	-10	1,167	-0.86%
2018/01/22	1	50.80	2	51.10	50.40	-1	1,159	-0.09%
2018/01/19	23	50.73	2	50.45	50.30	21	1,125	1.87%
2018/01/18	16	48.68	0	0.00	48.45	16	1,049	1.53%