亞通 (6179)-永豐金-竹科券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
32.40
漲跌
▼1.60
漲幅
-4.71%
成交量
2,516張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.38	1	32.10	32.40	1	4,410	0.02%
2024/04/18	2.5	33.83	7	34.52	34.00	-4.5	4,385	-0.10%
2024/04/16	0.1	31.80	16	31.75	31.75	-15.9	4,331	-0.37%
2024/04/15	0	0.00	4	33.58	33.50	-4	4,307	-0.09%
2024/04/12	0	33.50	0	33.45	33.15	0	4,285	0.00%
2024/04/11	4	33.15	0	0.00	33.20	4	4,276	0.09%
2024/04/10	1	35.15	0	0.00	34.85	1	4,211	0.02%
2024/04/09	2	36.00	0	0.00	35.40	2	4,192	0.05%
2024/04/08	2	36.85	29	36.71	36.40	-27	4,190	-0.64%
2024/04/03	1	36.70	3	37.05	36.70	-2	4,218	-0.05%
2024/04/02	1	35.45	0	0.00	37.00	1	4,519	0.02%
2024/04/01	3.1	36.06	0	0.00	35.30	3.1	4,621	0.07%
2024/03/29	1	36.10	63	36.48	36.10	-62	4,567	-1.36%
2024/03/28	2	37.80	6.2	37.45	36.55	-4.2	4,491	-0.09%
2024/03/27	8.5	36.44	3	36.53	36.50	5.5	4,278	0.13%
2024/03/26	67.2	36.27	34	36.57	36.95	33.2	4,141	0.80%
2024/03/25	0	0.00	5	34.57	34.25	-5	3,793	-0.13%
2024/03/22	1	33.35	0	0.00	33.45	1	3,840	0.03%
2024/03/21	1	32.55	0	0.00	32.40	1	3,971	0.03%
2024/03/20	0.2	32.75	0	0.00	32.30	0.2	3,992	0.00%
2024/03/18	0.1	32.90	7	32.99	32.65	-7	3,960	-0.18%
2024/03/14	1	33.25	0	0.00	33.20	1	3,923	0.03%
2024/03/13	1.2	33.96	0	0.00	33.55	1.2	3,906	0.03%
2024/03/12	0	0.00	3	34.55	34.30	-3	3,886	-0.08%
2024/03/11	0	33.60	3	33.60	33.60	-3	3,863	-0.08%
2024/03/08	0.2	33.75	31	34.57	33.50	-30.9	3,847	-0.80%
2024/03/07	23.1	36.43	20	35.25	35.25	3.1	3,775	0.08%
2024/03/06	0.1	34.78	4	36.30	36.45	-3.9	3,682	-0.11%
2024/03/05	1	34.65	3	34.90	34.90	-2	3,430	-0.06%
2024/03/04	8	35.04	23	35.00	34.85	-15	3,406	-0.44%
2024/03/01	23	36.17	10.1	36.20	35.75	12.9	3,333	0.39%
2024/02/29	86.1	36.10	8.3	36.24	36.20	77.8	3,213	2.42%
2024/02/27	10	34.23	0	34.05	34.35	10	3,005	0.33%
2024/02/26	3	34.48	0	0.00	34.45	3	2,982	0.10%
2024/02/23	0	0.00	10	34.11	33.75	-10	2,938	-0.34%
2024/02/21	0.6	33.77	0	0.00	33.60	0.6	2,871	0.02%
2024/02/20	0	34.30	0	0.00	34.00	0	2,827	0.00%
2024/02/19	3	34.73	16	34.64	34.55	-13	2,752	-0.47%
2024/02/16	11	34.95	3	35.05	34.90	8	2,709	0.30%
2024/02/15	16	35.31	11	35.20	35.15	5	2,639	0.19%
2024/02/05	6.2	33.76	1	33.70	34.50	5.2	2,553	0.20%
2024/02/02	15.1	34.61	0	0.00	34.30	15.1	2,502	0.60%
2024/02/01	5.2	34.72	6	34.73	35.00	-0.8	2,437	-0.03%
2024/01/31	18	34.40	6	34.39	34.75	12	2,298	0.52%
2024/01/30	0	0.00	1	33.60	33.15	-1	2,159	-0.05%
2024/01/29	1	33.75	16	33.88	33.45	-15	2,126	-0.71%
2024/01/26	0	0.00	5	33.00	32.65	-5	2,018	-0.25%
2024/01/25	0	0.00	0.9	32.35	32.90	-0.9	1,994	-0.05%
2024/01/23	2	32.85	4	32.91	32.80	-2	1,922	-0.10%
2024/01/17	0	0.00	18	32.09	32.10	-18	1,863	-0.97%
2024/01/16	15	31.95	0	0.00	31.00	15	1,816	0.83%
2024/01/15	3	32.00	11	31.85	31.90	-8	1,802	-0.44%
2024/01/12	10	30.85	3	30.90	30.65	7	1,777	0.39%
2024/01/11	5	30.38	0	0.00	30.40	5	1,762	0.28%
2024/01/10	2	30.00	0	0.00	29.80	2	1,751	0.11%
2024/01/09	4	30.50	3	30.30	30.25	1	1,736	0.06%
2024/01/08	1	31.55	0	0.00	31.15	1	1,706	0.06%
2024/01/05	2	31.70	1	31.75	31.80	1	1,688	0.06%
2024/01/04	2.3	31.96	2	32.30	31.10	0.3	1,671	0.01%
2024/01/03	0	0.00	5	31.74	31.65	-5	1,644	-0.30%
2024/01/02	1	32.41	2	32.10	32.10	-1	1,623	-0.06%
2023/12/29	19	32.91	1	33.00	33.30	18	1,578	1.14%
2023/12/28	63.5	33.36	220	33.86	33.40	-156.5	1,510	-10.36%	大賣/鉅額交易
2023/12/27	3	32.68	43.5	32.58	32.70	-40.5	1,137	-3.56%
2023/12/26	5.1	29.91	1	29.85	29.75	4.1	966	0.42%
2023/12/25	4	30.04	3	30.20	29.80	1	958	0.10%
2023/12/22	12.2	30.44	0	0.00	30.40	12.2	943	1.29%
2023/12/21	15	31.31	0	0.00	30.70	15	928	1.61%
2023/12/20	4	31.95	2	31.75	31.65	2	898	0.22%
2023/12/19	41.6	32.07	114	32.33	32.00	-72.4	850	-8.51%	大賣/
2023/12/18	22	30.83	10	30.69	31.70	12	750	1.60%
2023/12/15	2	29.30	4	29.61	29.95	-2	583	-0.34%
2023/12/14	2	28.35	0	0.00	28.40	2	551	0.36%
2023/12/08	8	29.04	0	0.00	28.75	8	566	1.41%
2023/12/07	0	0.00	4	29.19	29.10	-4	586	-0.68%
2023/12/06	0	0.00	1	28.80	28.70	-1	590	-0.17%
2023/12/05	0	0.00	2	28.33	28.40	-2	594	-0.34%
2023/11/30	1	28.20	0	0.00	28.05	1	576	0.17%
2023/11/24	5	29.01	3	28.85	28.90	2	560	0.36%
2023/11/22	2	29.18	2	29.23	29.05	0	546	0.00%
2023/11/21	2	29.25	0	0.00	28.95	2	551	0.36%
2023/11/20	1	29.20	10	29.75	29.85	-9	542	-1.66%
2023/11/17	0	0.00	1	29.05	29.05	-1	549	-0.18%
2023/11/16	1	28.70	0	0.00	28.80	1	577	0.17%
2023/11/15	2	28.85	0	0.00	28.85	2	578	0.35%
2023/11/13	0	0.00	1	29.20	29.20	-1	578	-0.17%
2023/11/09	0	0.00	2	30.48	30.60	-2	593	-0.34%
2023/11/08	1	31.20	1	30.85	30.80	0	597	0.00%
2023/11/07	10	31.33	1	31.20	31.20	9	606	1.48%
2023/11/06	21	31.10	0	0.00	31.20	21	612	3.43%
2023/11/02	1	30.30	0	0.00	30.40	1	617	0.16%
2023/10/30	1	30.55	2	30.70	30.35	-1	622	-0.16%
2023/10/27	2	30.55	0	0.00	30.30	2	625	0.32%
2023/10/25	6	28.65	0	0.00	28.60	6	584	1.03%
2023/10/20	1	27.90	0	0.00	27.75	1	669	0.15%
2023/10/18	0	0.00	25	27.33	27.35	-25	775	-3.22%
2023/10/17	10	27.85	0	0.00	27.70	10	844	1.18%
2023/10/13	17	28.45	0	0.00	28.30	17	1,011	1.68%
2023/10/04	3	29.05	3	28.95	29.00	0	1,631	0.00%
2023/09/28	1	29.95	0	0.00	29.90	1	1,794	0.06%
2023/09/21	2	29.05	0	0.00	29.15	2	1,904	0.11%
2023/09/20	10	29.85	0	0.00	29.55	10	1,977	0.51%
2023/09/15	1	30.10	0	0.00	30.15	1	2,137	0.05%
2023/09/14	3	30.55	0	0.00	30.60	3	2,139	0.14%
2023/09/13	5	30.40	0	0.00	30.45	5	2,138	0.23%
2023/09/12	1	29.90	0	0.00	29.90	1	2,178	0.05%
2023/09/05	1	29.00	0	0.00	29.00	1	2,290	0.04%
2023/09/04	5	29.20	0	0.00	29.35	5	2,365	0.21%
2023/09/01	0	0.00	1	28.80	29.85	-1	2,375	-0.04%
2023/08/30	1	28.00	1	27.95	28.00	0	2,420	0.00%
2023/08/24	20	27.30	0	0.00	27.20	20	2,424	0.82%
2023/08/23	1	27.45	0	0.00	27.60	1	2,431	0.04%
2023/08/21	17	29.25	0	0.00	29.00	17	2,442	0.70%
2023/08/18	15	29.80	0	0.00	29.20	15	2,455	0.61%
2023/08/16	10	29.25	0	0.00	29.90	10	2,489	0.40%
2023/08/11	11	29.95	3	30.05	29.85	8	2,546	0.31%
2023/08/10	3	29.75	0	0.00	29.20	3	2,548	0.12%
2023/08/08	1	30.65	0	0.00	30.35	1	2,595	0.04%
2023/08/04	0	0.00	3	32.00	31.90	-3	2,737	-0.11%
2023/08/02	1	31.70	4.5	31.80	31.80	-3.5	2,931	-0.12%
2023/08/01	1	32.05	0	0.00	31.70	1	3,048	0.03%
2023/07/31	3	32.92	0	0.00	32.25	3	3,054	0.10%
2023/07/26	11.1	33.08	1	33.85	32.55	10.1	3,193	0.32%
2023/07/24	1	34.75	0	0.00	34.70	1	3,209	0.03%
2023/07/19	1	35.25	47	34.43	34.30	-46	3,168	-1.45%
2023/07/18	11	35.36	25.5	35.29	34.80	-14.5	3,155	-0.46%
2023/07/17	21	36.91	10	37.07	36.85	11	3,072	0.36%
2023/07/14	10	36.98	7.5	36.92	37.50	2.5	2,872	0.09%
2023/07/12	0	0.00	2	34.40	34.45	-2	2,852	-0.07%
2023/07/11	38	34.70	12	35.90	34.35	26	2,937	0.89%
2023/07/10	21	35.52	2.2	35.86	35.85	18.8	2,914	0.65%
2023/07/07	16	35.00	0	0.00	34.75	16	2,825	0.57%
2023/07/06	3	34.97	0	0.00	34.55	3	2,858	0.10%
2023/07/05	14	34.86	0	0.00	34.40	14	2,835	0.49%
2023/06/29	5	35.48	4	34.78	34.50	1	2,793	0.04%
2023/06/21	0	0.00	20	32.75	32.60	-20	2,509	-0.80%
2023/06/20	2	32.95	2	32.95	32.75	0	2,504	0.00%
2023/06/16	19.1	32.96	0	0.00	32.45	19.1	2,490	0.77%
2023/06/15	1	34.50	3	34.50	34.00	-2	2,442	-0.08%
2023/06/13	0	0.00	2	34.25	33.80	-2	2,395	-0.08%
2023/06/12	3.1	33.88	4	35.00	33.80	-0.9	2,385	-0.04%
2023/06/09	58	35.49	2	35.40	35.50	56	2,347	2.39%
2023/06/08	0	0.00	7	34.64	35.20	-7	2,288	-0.31%
2023/06/06	0	0.00	4	33.30	33.45	-4	2,200	-0.18%
2023/06/05	5	33.55	1	33.35	33.15	4	2,171	0.18%
2023/06/02	8	31.96	0	0.00	31.90	8	2,143	0.37%
2023/05/31	7	32.04	0	0.00	31.95	7	2,136	0.33%
2023/05/30	3	31.90	0	0.00	31.95	3	2,132	0.14%
2023/05/29	3	31.70	0	0.00	32.00	3	2,128	0.14%
2023/05/26	10	32.33	0	0.00	31.90	10	2,126	0.47%
2023/05/23	6	32.99	2	33.15	33.25	4	2,085	0.19%
2023/05/19	5	31.69	0	0.00	31.35	5	2,074	0.24%
2023/05/18	1	32.80	1	32.15	32.35	0	2,094	0.00%
2023/05/17	0.1	32.40	1	32.20	32.00	-0.9	2,074	-0.04%
2023/05/16	5	30.45	0	0.00	30.20	5	2,035	0.25%
2023/05/15	5.1	30.30	5	30.20	30.20	0.1	2,017	0.00%
2023/05/12	1	32.10	1	32.20	32.50	0	1,975	0.00%
2023/05/11	26	33.31	4	33.15	31.95	22	1,941	1.13%
2023/05/10	6	34.62	5	34.69	35.45	1	1,835	0.05%
2023/05/09	5	36.55	1	35.95	35.20	4	1,763	0.23%
2023/05/08	10	35.65	0	0.00	36.10	10	1,560	0.64%
2023/05/04	1	33.40	0	0.00	33.35	1	1,401	0.07%
2023/05/03	2	33.68	4	33.54	33.20	-2	1,365	-0.15%
2023/05/02	1	31.55	0	0.00	33.15	1	1,274	0.08%
2023/04/28	1	33.00	0	0.00	32.50	1	1,213	0.08%
2023/04/27	2	33.13	0	0.00	33.05	2	1,158	0.17%
2023/04/26	18	33.79	0	0.00	33.20	18	1,119	1.61%
2023/04/25	4	32.25	0	0.00	33.10	4	1,034	0.39%
2023/04/24	0	30.10	0	0.00	31.55	0	992	0.00%
2023/04/21	0	0.00	16	30.81	30.65	-16	973	-1.64%
2023/04/20	2	32.30	0	0.00	32.55	2	936	0.21%
2023/04/19	2	33.50	2	33.45	33.45	0	900	0.00%
2023/04/18	16	33.61	2	33.50	33.50	14	864	1.62%
2023/04/17	6	33.17	5	33.45	33.00	1	760	0.13%
2023/04/14	1	31.70	0	0.00	31.95	1	609	0.16%
2023/04/13	3	30.45	0	0.00	31.10	3	503	0.60%
2023/04/12	1	29.95	1	29.60	29.60	0	427	0.00%
2023/04/11	0	0.00	3	30.20	29.75	-3	411	-0.73%
2023/04/10	0	28.00	0	0.00	27.60	0	333	0.00%
2023/04/07	0	28.00	0	0.00	27.70	0	332	0.00%
2023/04/06	3	27.77	0	0.00	27.65	3	331	0.90%
2023/03/21	0	29.30	0	0.00	28.50	0	296	0.00%
2023/03/15	0	0.00	2	27.93	28.15	-2	291	-0.69%
2023/03/14	2	27.60	0	0.00	27.55	2	287	0.70%
2023/03/10	0	28.25	0	0.00	28.15	0	282	0.01%
2023/02/24	1	31.00	35	30.58	30.10	-34	258	-13.14%
2023/02/23	0	0.00	3	30.00	29.90	-3	242	-1.24%
2023/02/22	0	0.00	1	30.35	30.25	-1	236	-0.42%
2023/02/17	7	29.89	4	29.84	30.45	3	192	1.56%
2023/02/15	0	0.00	2	27.78	27.80	-2	123	-1.62%
2023/02/13	2	25.03	0	0.00	25.20	2	105	1.90%
2023/02/08	1	24.75	0	0.00	24.75	1	104	0.96%
2023/02/07	1	25.10	0	0.00	25.05	1	103	0.96%
2023/02/06	0	27.65	0	0.00	25.30	0	103	0.00%
2023/01/05	1	24.85	0	0.00	24.70	1	97	1.03%
2022/12/28	5	23.87	0	0.00	24.45	5	92	5.42%
2022/12/22	3	23.27	1	23.90	23.95	2	84	2.38%
2022/12/14	2	23.20	0	0.00	23.10	2	71	2.81%
2022/09/26	5	25.60	0	0.00	25.55	5	46	10.71%
2022/09/16	1	26.55	0	0.00	26.50	1	51	1.96%
2022/09/12	1	27.05	0	0.00	27.20	1	60	1.66%
2022/08/15	5	27.00	0	0.00	27.25	5	88	5.67%
2022/07/20	5	28.30	0	0.00	28.75	5	134	3.72%
2022/07/13	10	27.75	0	0.00	27.95	10	162	6.17%
2022/07/06	0	0.00	1	27.10	26.80	-1	209	-0.48%
2022/07/01	5	27.00	0	0.00	26.65	5	217	2.30%
2022/06/02	0	0.00	4	31.76	31.90	-4	220	-1.81%
2022/06/01	0	0.00	22	31.62	31.95	-22	224	-9.82%
2022/05/30	0	0.00	8	31.55	31.75	-8	219	-3.64%
2022/05/24	1	31.15	0	0.00	31.20	1	221	0.45%
2022/05/20	0	0.00	4	30.93	30.90	-4	221	-1.80%
2022/05/13	2	28.78	2	29.63	29.50	0	225	0.00%
2022/05/12	14	29.30	0	0.00	29.15	14	223	6.25%
2022/05/06	4	29.94	4	30.61	31.10	0	229	0.00%
2022/04/28	5	30.80	0	0.00	30.75	5	210	2.37%
2022/04/25	7	31.01	2	31.10	30.65	5	211	2.36%
2022/04/22	1	31.25	3	31.93	31.75	-2	208	-0.96%
2022/04/21	0	0.00	1	31.70	31.60	-1	195	-0.51%
2022/04/19	5	31.25	0	0.00	31.25	5	192	2.60%
2022/04/18	0	0.00	2	31.20	31.25	-2	196	-1.02%
2022/04/15	1	30.80	1	31.10	31.35	0	198	0.00%
2022/04/14	4	31.89	1	31.70	31.60	3	198	1.51%
2022/04/13	0	0.00	5	31.70	32.50	-5	188	-2.65%
2022/04/12	5	30.50	1	30.50	30.45	4	161	2.48%
2022/04/11	0	30.45	0	0.00	30.50	0	158	0.00%
2022/03/31	0	0.00	2	30.00	30.35	-2	154	-1.29%
2022/03/18	0	0.00	1	28.15	28.25	-1	176	-0.57%
2022/03/16	0	0.00	2	27.90	27.75	-2	183	-1.09%
2022/03/10	0	0.00	2	28.05	28.00	-2	235	-0.85%
2022/03/09	0	0.00	1	27.75	27.70	-1	243	-0.41%
2022/03/08	1	27.60	4	27.60	27.35	-3	266	-1.13%
2022/03/03	1	28.90	0	0.00	28.85	1	341	0.29%
2022/02/25	1	28.55	0	0.00	28.50	1	431	0.23%
2022/02/23	1	28.95	1	29.15	29.15	0	434	0.00%
2022/02/22	1	29.00	0	0.00	29.00	1	441	0.23%
2022/02/16	1	29.35	0	0.00	29.55	1	457	0.22%
2022/02/15	1	29.25	0	0.00	29.25	1	460	0.22%
2022/02/14	1	29.30	0	0.00	29.45	1	460	0.22%
2022/02/11	1	29.45	0	0.00	29.60	1	461	0.22%
2022/02/10	3	29.50	0	0.00	29.55	3	464	0.65%
2022/02/09	2	30.10	0	0.00	30.10	2	459	0.44%
2022/02/07	0	0.00	1	30.00	30.15	-1	458	-0.22%
2022/01/21	0	0.00	2	30.00	30.10	-2	463	-0.43%
2022/01/20	1	30.15	0	0.00	30.15	1	470	0.21%
2022/01/11	3	30.12	1	30.00	30.10	2	496	0.40%
2022/01/10	1	31.05	0	0.00	30.65	1	493	0.20%
2022/01/07	2	30.38	2	30.35	30.45	0	495	0.00%
2022/01/05	1	30.60	1	30.85	30.85	0	500	0.00%
2021/12/28	0	0.00	1	30.70	30.90	-1	555	-0.18%
2021/12/24	1	30.65	0	0.00	30.80	1	578	0.17%
2021/12/22	1	31.35	0	0.00	31.15	1	613	0.16%
2021/12/21	3	30.30	1	30.75	30.65	2	631	0.32%
2021/12/20	3	30.48	0	0.00	30.70	3	678	0.44%
2021/12/15	1	30.60	1	31.25	30.60	0	685	0.00%
2021/12/14	4	30.59	0	0.00	30.35	4	680	0.59%
2021/12/13	1	31.25	0	0.00	30.95	1	675	0.15%
2021/12/08	2	32.00	0	0.00	31.70	2	681	0.29%
2021/12/07	7	32.77	1	34.50	32.30	6	671	0.89%
2021/12/06	1	33.20	1	33.60	33.50	0	645	0.00%
2021/12/02	3	32.98	2	33.35	32.90	1	629	0.16%
2021/12/01	3	33.23	11	32.94	33.00	-8	609	-1.31%
2021/11/30	1	30.90	4	31.15	30.90	-3	550	-0.54%
2021/11/29	1	30.00	0	0.00	30.70	1	538	0.19%
2021/11/26	15	30.74	17	30.69	30.70	-2	529	-0.38%
2021/11/25	22	32.05	1	32.30	32.00	21	497	4.22%
2021/11/24	0	0.00	6	32.23	32.10	-6	458	-1.31%
2021/11/19	2	30.30	2	30.65	30.70	0	435	0.00%
2021/11/18	1	31.00	5	30.30	31.05	-4	428	-0.93%
2021/11/17	0	0.00	2	29.83	29.80	-2	413	-0.48%
2021/11/15	2	29.50	0	0.00	29.55	2	414	0.48%
2021/11/09	0	0.00	7	29.66	29.70	-7	410	-1.70%
2021/11/08	2	29.45	0	0.00	29.35	2	406	0.49%
2021/11/04	0.1	29.05	0	0.00	29.30	0.1	411	0.02%
2021/11/02	8	29.01	0	0.00	29.00	8	415	1.93%
2021/10/29	1	29.75	0	0.00	29.95	1	410	0.24%
2021/10/28	1	30.10	0	0.00	30.05	1	408	0.24%
2021/10/21	0	0.00	4	28.95	28.85	-4	396	-1.01%
2021/10/20	4	28.58	0	0.00	28.45	4	396	1.01%
2021/10/12	1	31.10	1	31.00	30.00	0	390	0.00%
2021/10/08	1	31.20	1	31.65	31.55	0	383	0.00%
2021/10/07	1	31.85	0	0.00	32.00	1	376	0.27%
2021/10/06	5	32.20	3	32.60	32.10	2	374	0.53%
2021/10/01	1	31.75	1	31.15	31.30	0	336	0.00%
2021/09/30	9	31.71	5	31.95	31.65	4	323	1.24%
2021/09/28	12	31.25	2	30.90	31.20	10	293	3.41%
2021/09/27	23	31.13	3	31.53	31.20	20	273	7.32%
2021/09/24	0	0.00	1	28.80	28.95	-1	223	-0.45%
2021/09/03	0	0.00	1	29.45	29.45	-1	236	-0.42%
2021/08/18	0	0.00	4	28.00	28.45	-4	273	-1.46%
2021/08/10	1	29.70	0	0.00	29.70	1	280	0.36%
2021/08/05	1	29.90	0	0.00	30.00	1	297	0.34%
2021/08/04	1	30.00	0	0.00	30.15	1	309	0.32%
2021/07/15	0	0.00	1	30.90	30.90	-1	394	-0.25%
2021/06/24	0	0.00	3	31.77	32.45	-3	552	-0.54%
2021/06/23	4	33.53	0	0.00	33.45	4	535	0.75%
2021/06/11	0	0.00	1	33.00	32.85	-1	515	-0.19%
2021/06/03	1	31.90	0	0.00	32.55	1	500	0.20%
2021/05/04	0	0.00	1	36.40	35.40	-1	415	-0.24%
2021/04/28	0	0.00	1	38.75	39.00	-1	387	-0.26%
2021/04/26	0	0.00	1	39.25	39.10	-1	369	-0.27%
2021/04/22	0.1	40.00	0	0.00	39.80	0.1	354	0.03%
2021/04/19	1	39.55	2	39.25	39.40	-1	311	-0.32%
2021/04/15	0	0.00	1	37.40	37.20	-1	275	-0.36%
2021/04/13	0	0.00	1	37.55	36.90	-1	262	-0.38%
2021/04/12	0	0.00	1	38.80	37.90	-1	247	-0.40%
2021/04/09	1	35.00	0	0.00	36.45	1	205	0.49%
2021/04/07	1	34.70	0	0.00	34.75	1	176	0.57%
2021/03/16	0	0.00	1	35.65	34.90	-1	154	-0.65%
2021/02/24	0	0.00	2	33.40	33.55	-2	167	-1.20%
2021/02/22	1	33.35	0	0.00	33.25	1	204	0.49%
2021/01/15	0	0.00	2	32.80	33.10	-2	237	-0.84%
2021/01/12	6	35.00	4	34.15	34.00	2	233	0.85%
2021/01/11	0	0.00	5	34.82	34.80	-5	228	-2.18%
2021/01/04	1	33.15	0	0.00	33.10	1	229	0.44%
2020/12/04	1	34.35	0	0.00	34.30	1	576	0.17%
2020/12/02	0	0.00	2	33.00	33.05	-2	674	-0.30%
2020/11/19	0	0.00	2	34.08	33.85	-2	691	-0.29%
2020/11/09	0	0.00	7	33.19	33.75	-7	723	-0.97%
2020/10/16	0	0.00	30	32.50	32.50	-30	1,072	-2.80%
2020/10/15	0	0.00	2	33.13	33.15	-2	1,099	-0.18%
2020/10/12	1	35.05	2	35.05	34.65	-1	1,125	-0.09%
2020/10/06	1	34.20	1	34.45	34.15	0	1,258	0.00%
2020/09/30	0	0.00	2	32.80	33.10	-2	1,310	-0.15%
2020/09/28	1	32.90	1	33.30	33.20	0	1,351	0.00%
2020/09/24	3	34.72	2	35.08	34.30	1	1,351	0.07%
2020/09/22	2	36.60	0	0.00	36.50	2	1,353	0.15%
2020/09/17	3	37.98	0	0.00	37.55	3	1,375	0.22%
2020/09/15	2	38.73	1	40.00	38.50	1	1,374	0.07%
2020/09/14	3	38.92	2	39.20	39.40	1	1,339	0.07%
2020/09/11	9	40.58	2	42.80	39.35	7	1,307	0.54%
2020/09/10	38	40.63	31	40.94	41.30	7	1,218	0.57%
2020/09/09	2	39.38	8	39.67	40.30	-6	1,129	-0.53%
2020/09/08	2	38.58	2	39.10	38.70	0	1,114	0.00%
2020/09/07	10	39.93	3	39.20	38.40	7	1,110	0.63%
2020/09/04	2	38.70	2	39.50	39.35	0	1,004	0.00%
2020/09/03	3	39.82	0	0.00	40.00	3	1,002	0.30%
2020/09/02	1	39.50	1	40.45	39.70	0	999	0.00%
2020/09/01	8	39.22	9	39.96	40.00	-1	995	-0.10%
2020/08/31	0	0.00	7	39.37	39.25	-7	993	-0.70%
2020/08/28	2	38.33	2	38.83	38.00	0	992	0.00%
2020/08/27	6	38.58	0	0.00	37.95	6	990	0.61%
2020/08/26	1	39.05	0	0.00	39.05	1	993	0.10%
2020/08/25	5	39.26	0	0.00	39.35	5	1,005	0.50%
2020/08/24	0	0.00	4	39.39	39.75	-4	1,014	-0.39%
2020/08/21	0	0.00	1	37.30	37.50	-1	1,019	-0.10%
2020/08/20	1	37.50	1	36.70	36.75	0	1,015	0.00%
2020/08/19	3	39.73	0	0.00	39.70	3	996	0.30%
2020/08/18	0	0.00	1	40.10	40.35	-1	970	-0.10%
2020/08/17	0	0.00	1	40.15	39.85	-1	967	-0.10%
2020/08/12	1	40.80	2	39.93	40.60	-1	947	-0.11%
2020/08/11	2	41.20	5	41.52	40.65	-3	930	-0.32%
2020/08/10	2	41.38	4	41.51	41.25	-2	933	-0.21%
2020/08/07	13	42.95	1	44.10	43.10	12	939	1.28%
2020/08/06	2	43.03	3	43.62	44.00	-1	928	-0.11%
2020/08/05	10	43.36	15	43.68	43.85	-5	900	-0.56%
2020/08/04	1	42.15	5	41.48	42.40	-4	805	-0.50%
2020/07/30	1	38.55	0	0.00	38.70	1	734	0.14%
2020/07/27	2	38.85	1	39.65	38.50	1	720	0.14%
2020/07/24	2	38.50	2	40.00	38.65	0	714	0.00%
2020/07/23	0	0.00	2	39.65	39.75	-2	703	-0.28%
2020/07/22	4	39.26	0	0.00	38.55	4	688	0.58%
2020/07/21	12	40.49	2	41.05	39.50	10	667	1.50%
2020/07/20	1	38.65	9	39.16	39.15	-8	636	-1.26%
2020/07/17	1	38.80	2	38.90	38.60	-1	624	-0.16%
2020/07/16	1	39.90	2	40.25	39.65	-1	607	-0.16%
2020/07/15	0	0.00	8	39.86	39.65	-8	599	-1.33%
2020/07/14	16	40.88	13	41.63	40.10	3	578	0.52%
2020/07/13	1	41.30	1	39.75	40.50	0	524	0.00%
2020/07/10	15	37.96	5	38.72	38.00	10	454	2.20%
2020/07/09	7	39.50	1	39.70	39.00	6	423	1.42%
2020/07/08	9	39.36	20	38.83	39.70	-11	400	-2.75%
2020/07/07	5	37.00	0	0.00	36.80	5	363	1.38%
2020/07/06	1	36.65	0	0.00	36.90	1	355	0.28%
2020/07/03	1	37.15	1	37.05	37.10	0	346	0.00%
2020/07/02	2	36.85	2	37.38	37.00	0	340	0.00%
2020/07/01	6	36.88	5	37.35	36.75	1	331	0.30%
2020/06/30	3	36.08	3	36.45	36.25	0	321	0.00%
2020/06/29	25	35.98	2	36.18	35.35	23	307	7.49%
2020/06/24	19	35.18	2	35.73	35.20	17	290	5.85%
2020/06/23	4	36.05	4	36.41	36.05	0	273	0.00%
2020/06/22	1	35.20	0	0.00	35.35	1	246	0.41%
2020/06/19	3	35.33	3	35.60	35.40	0	242	0.00%
2020/06/15	2	34.50	2	34.78	34.30	0	227	0.00%
2020/06/12	2	33.33	0	0.00	34.00	2	224	0.89%
2020/06/08	1	33.90	0	0.00	33.70	1	223	0.45%
2020/06/05	2	34.88	0	0.00	34.60	2	219	0.91%
2020/06/04	5	33.80	0	0.00	34.10	5	213	2.34%
2020/05/29	0	0.00	1	34.70	33.60	-1	191	-0.52%
2020/05/25	1	34.30	0	0.00	33.75	1	162	0.61%
2020/05/22	0	0.00	2	34.33	33.30	-2	163	-1.22%
2020/05/18	1	35.50	0	0.00	35.50	1	156	0.64%
2020/05/15	1	36.80	1	34.65	35.80	0	153	0.00%
2020/05/14	3	37.35	1	37.80	36.60	2	136	1.47%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%
2019/03/13	0	0.00	0	33.25	33.85	0	48	-0.01%
2018/04/12	1	39.55	0	0.00	40.10	1	88	1.14%
2018/02/27	0	0.00	0.1	41.80	42.30	-0.1	65	-0.08%
2018/01/26	0	0.00	3	42.17	43.00	-3	57	-5.23%
2018/01/25	0	0.00	2	43.03	43.15	-2	55	-3.61%
2018/01/15	0	0.00	3	44.05	44.35	-3	50	-5.92%
2018/01/10	0	0.00	2	44.05	44.20	-2	48	-4.08%