新潤 (6186)-永豐金-竹科券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.0
漲跌
▲1.5
漲幅
+1.94%
成交量
2,663張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	77.61	14	76.59	79.00	-3	865	-0.35%
2024/04/18	60.2	76.58	21.2	76.73	77.50	39	831	4.69%
2024/04/17	5	75.60	6	75.52	75.60	-1	812	-0.12%
2024/04/15	8	68.04	0	0.00	68.00	8	713	1.12%
2024/04/12	4.1	69.02	2	69.40	69.40	2.1	700	0.30%
2024/04/11	1	70.80	2	69.90	69.80	-1	694	-0.14%
2024/04/10	0	0.00	1	70.70	71.00	-1	683	-0.15%
2024/04/09	0	0.00	1	70.80	71.10	-1	679	-0.15%
2024/04/03	10	67.14	0	0.00	68.20	10	657	1.52%
2024/04/02	9	65.79	0	0.00	66.80	9	644	1.40%
2024/04/01	6	65.40	1	65.50	66.30	5	635	0.79%
2024/03/29	0	65.00	0.2	64.40	64.80	-0.2	622	-0.03%
2024/03/28	2	63.30	0	0.00	63.60	2	617	0.32%
2024/03/27	10	63.46	0.1	64.20	63.10	9.9	615	1.61%
2024/03/26	11.2	61.97	0	0.00	62.00	11.2	600	1.86%
2024/03/25	1	62.20	0	0.00	62.10	1	598	0.17%
2024/03/20	2	60.40	0	0.00	61.20	2	568	0.35%
2024/03/19	0	0.00	1	60.60	60.90	-1	555	-0.18%
2024/03/18	2	58.90	0	0.00	59.40	2	540	0.37%
2024/03/15	2	59.20	0	0.00	59.30	2	527	0.38%
2024/03/14	3	58.97	0	0.00	59.30	3	519	0.58%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/11	0	56.40	0	0.00	56.10	0	506	0.00%
2024/03/08	1	56.00	2	55.40	55.60	-1	505	-0.20%
2024/03/07	1.2	56.14	1	56.40	56.30	0.2	501	0.03%
2024/03/06	0	56.80	0	0.00	56.50	0	512	0.00%
2024/03/04	0.5	56.70	35	56.89	56.30	-34.5	520	-6.63%
2024/03/01	3.3	56.51	20.1	56.15	56.40	-16.8	523	-3.20%
2024/02/29	3	55.77	0	0.00	55.70	3	530	0.57%
2024/02/27	1	55.20	0	0.00	55.40	1	527	0.19%
2024/02/23	4	56.28	0	0.00	55.70	4	506	0.79%
2024/02/22	9	57.38	12	57.52	57.10	-3	485	-0.62%
2024/02/21	0.1	58.60	16	58.66	58.40	-15.9	457	-3.48%
2024/02/20	1	57.40	0	0.00	58.60	1	461	0.22%
2024/02/19	3.2	57.73	0	0.00	57.50	3.2	476	0.67%
2024/02/16	0.2	58.20	7.4	58.19	57.90	-7.3	474	-1.54%
2024/02/15	1	58.40	4	58.60	58.30	-3	469	-0.64%
2024/02/05	5.1	58.31	0	0.00	58.50	5.1	473	1.07%
2024/02/02	12	58.63	0	0.00	58.70	12	470	2.55%
2024/02/01	0.2	59.00	0	0.00	59.00	0.2	470	0.04%
2024/01/31	3	58.37	0	0.00	58.30	3	473	0.63%
2024/01/30	15	58.46	2	58.40	58.50	13	471	2.76%
2024/01/29	4	58.68	10	59.40	58.70	-6	467	-1.28%
2024/01/26	0.1	59.00	0	0.00	58.60	0.1	463	0.01%
2024/01/25	10	58.56	3	58.60	58.70	7	462	1.51%
2024/01/24	5	58.70	0	0.00	58.80	5	463	1.08%
2024/01/23	4	59.00	1	59.20	58.90	3	462	0.65%
2024/01/22	1	59.40	0	0.00	59.40	1	461	0.22%
2024/01/19	8	59.40	9	59.83	59.40	-1	460	-0.22%
2024/01/18	2	58.70	5	58.64	59.30	-3	460	-0.65%
2024/01/17	15	58.87	0	0.00	59.00	15	457	3.28%
2024/01/16	0	0.00	5	60.00	59.60	-5	447	-1.12%
2024/01/15	4	59.40	0	0.00	59.60	4	446	0.89%
2024/01/12	9.1	59.60	0	0.00	59.80	9.1	448	2.03%
2024/01/11	9	59.72	18	59.92	60.20	-9	440	-2.04%
2024/01/09	0	0.00	1	59.90	59.90	-1	439	-0.23%
2024/01/08	0	0.00	5	59.52	60.00	-5	437	-1.14%
2024/01/05	17	59.22	0	0.00	59.50	17	432	3.93%
2024/01/04	10	59.45	0.4	59.69	59.70	9.6	428	2.24%
2024/01/03	10	59.28	0	59.10	59.70	10	429	2.33%
2024/01/02	0	0.00	3.3	59.06	59.50	-3.3	430	-0.78%
2023/12/29	16	59.42	0	0.00	59.40	16	428	3.73%
2023/12/28	0	0.00	15	58.40	58.30	-15	425	-3.52%
2023/12/27	0.1	58.20	0	0.00	58.20	0.1	426	0.01%
2023/12/25	5	57.10	0	0.00	57.00	5	430	1.16%
2023/12/22	1.6	57.33	0	0.00	57.20	1.6	432	0.37%
2023/12/19	0.3	58.09	0	0.00	57.40	0.3	438	0.06%
2023/12/18	0	58.40	0	0.00	58.00	0	435	0.01%
2023/12/14	0	0.00	24	59.11	58.60	-24	436	-5.50%
2023/12/13	0	0.00	2	58.70	59.00	-2	433	-0.46%
2023/12/12	10.3	58.05	0	0.00	57.80	10.3	432	2.39%
2023/12/11	1	58.60	1	57.90	58.20	0	427	0.00%
2023/12/08	0	0.00	12.1	58.70	58.50	-12.1	420	-2.88%
2023/12/07	18	58.26	0	0.00	58.20	18	414	4.34%
2023/12/06	15	59.29	0	0.00	59.00	15	400	3.74%
2023/12/05	3	59.80	0	0.00	60.10	3	385	0.78%
2023/12/04	31	59.70	0	0.00	59.70	31	385	8.04%
2023/12/01	0.3	60.00	0	0.00	59.90	0.3	379	0.09%
2023/11/30	0.1	58.90	5	58.56	58.90	-4.9	367	-1.34%
2023/11/29	0	0.00	32.3	58.20	58.30	-32.3	382	-8.44%
2023/11/28	0	0.00	34	58.18	58.50	-34	378	-8.97%
2023/11/22	0	0.00	9	55.00	55.00	-9	339	-2.65%
2023/11/17	3	53.70	0.1	53.90	53.80	2.9	326	0.88%
2023/11/16	58	53.92	0	0.00	53.90	58	320	18.09%
2023/11/14	1	53.20	0	0.00	53.30	1	297	0.34%
2023/11/10	2	51.40	0	0.00	51.90	2	293	0.68%
2023/11/07	1	50.50	0	0.00	50.60	1	290	0.34%
2023/10/27	0	0.00	0	50.30	50.10	0	312	0.00%
2023/10/24	0.2	50.10	0	0.00	50.20	0.2	320	0.05%
2023/10/19	11	50.25	0	0.00	50.30	11	318	3.46%
2023/10/17	10	50.58	0	0.00	50.50	10	320	3.12%
2023/10/16	5	50.70	0	0.00	50.80	5	318	1.57%
2023/10/13	0.3	50.78	0	0.00	50.80	0.3	322	0.10%
2023/10/12	0	0.00	2	50.60	50.70	-2	326	-0.61%
2023/10/11	1	50.70	0	0.00	50.50	1	327	0.31%
2023/10/06	6	51.02	0	0.00	50.90	6	324	1.85%
2023/10/04	1	49.85	0	0.00	50.00	1	319	0.31%
2023/09/27	0.1	50.50	0	0.00	49.85	0.1	305	0.03%
2023/09/25	9	51.65	0	0.00	51.70	9	299	3.02%
2023/09/22	6	51.55	0	0.00	52.00	6	295	2.03%
2023/09/21	2	51.50	0	0.00	51.90	2	294	0.68%
2023/09/20	8.1	51.81	0	0.00	51.70	8.1	292	2.77%
2023/09/19	41	52.18	0	0.00	52.20	41	288	14.19%
2023/09/18	0.1	52.50	0	0.00	52.40	0.1	287	0.02%
2023/09/15	1	51.90	0	0.00	52.80	1	286	0.35%
2023/09/14	5	51.10	0	0.00	51.30	5	282	1.77%
2023/09/11	3	51.10	0	0.00	51.10	3	287	1.04%
2023/09/08	3	51.80	0	0.00	51.60	3	287	1.04%
2023/09/07	4	51.70	0	0.00	52.00	4	289	1.38%
2023/09/06	3	52.30	0	0.00	52.40	3	283	1.06%
2023/09/05	9	52.16	0	0.00	52.40	9	284	3.17%
2023/09/04	15	52.98	1	53.20	53.10	14	278	5.02%
2023/08/24	3.1	47.35	6	47.15	47.65	-2.9	242	-1.20%
2023/08/23	2	47.80	0	0.00	47.75	2	238	0.84%
2023/08/22	4	47.83	0	0.00	47.85	4	241	1.65%
2023/08/18	5.1	48.75	0	0.00	48.85	5.1	232	2.19%
2023/08/17	32	49.01	0	0.00	48.85	32	231	13.84%
2023/08/16	10	48.50	0	0.00	48.70	10	231	4.32%
2023/08/14	23	47.98	0	0.00	48.25	23	226	10.15%
2023/08/10	9	49.07	0	0.00	49.20	9	223	4.02%
2023/08/09	11	49.11	0	0.00	49.45	11	230	4.77%
2023/08/08	1	49.65	0	0.00	49.70	1	231	0.43%
2023/08/07	15.2	49.30	0	0.00	49.40	15.2	236	6.41%
2023/08/04	18	49.75	0.4	49.20	49.65	17.6	233	7.53%
2023/08/02	25	48.14	0	0.00	48.40	25	226	11.05%
2023/08/01	7	48.24	0	0.00	48.85	7	223	3.13%
2023/07/24	0	46.50	0	0.00	46.70	0	212	0.00%
2023/07/21	0	0.00	2	46.20	46.20	-2	211	-0.94%
2023/07/20	0	0.00	3.1	45.62	45.70	-3.1	213	-1.46%
2023/07/11	0	0.00	1	43.25	43.25	-1	235	-0.42%
2023/07/06	1	42.95	0	0.00	43.10	1	242	0.41%
2023/07/04	1	43.00	0	0.00	43.10	1	249	0.40%
2023/06/26	0	0.00	6	42.55	42.75	-6	289	-2.08%
2023/06/21	0	0.00	2	42.65	42.55	-2	288	-0.69%
2023/06/20	0	0.00	7	42.60	42.75	-7	291	-2.40%
2023/06/16	1	42.50	0.2	42.60	42.95	0.8	301	0.27%
2023/06/13	10	43.30	0	0.00	43.30	10	302	3.31%
2023/06/09	0	0.00	0	42.60	42.55	0	302	0.00%
2023/06/02	0	0.00	0.1	42.60	42.60	-0.1	307	-0.02%
2023/05/30	0	0.00	0	42.70	42.35	0	315	0.00%
2023/05/18	0	43.50	0	0.00	43.35	0	345	0.00%
2023/05/15	0.4	43.50	0	0.00	43.30	0.4	359	0.11%
2023/05/05	0	0.00	2	45.00	44.80	-2	362	-0.55%
2023/05/04	0	0.00	0.5	44.80	44.80	-0.5	359	-0.14%
2023/05/03	2	43.58	0	0.00	43.75	2	363	0.55%
2023/04/28	1	43.90	0	0.00	43.85	1	377	0.27%
2023/04/27	2	43.20	0	0.00	43.85	2	378	0.53%
2023/04/25	1	43.55	0	0.00	43.55	1	387	0.26%
2023/04/24	0.5	43.60	0.3	43.83	43.95	0.2	386	0.05%
2023/04/21	3	43.90	0	0.00	44.00	3	432	0.69%
2023/04/20	5	44.18	0	0.00	44.00	5	443	1.13%
2023/04/19	1	42.40	0	0.00	44.50	1	447	0.22%
2023/04/10	0	42.38	0	0.00	42.25	0	507	0.00%
2023/03/29	0	40.90	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.82	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	0.2	40.20	40.40	-0.2	587	-0.03%
2023/03/21	0	38.80	0	0.00	39.00	0	593	0.00%
2023/03/07	0	38.05	0	0.00	38.00	0	793	0.00%
2023/03/06	0	0.00	1.2	37.92	37.90	-1.2	804	-0.15%
2023/03/02	0	38.10	0	0.00	38.00	0	807	0.00%
2023/02/24	0	0.00	0.5	38.00	37.80	-0.5	826	-0.06%
2023/02/17	0	0.00	5	37.00	37.00	-5	856	-0.58%
2023/02/13	0	35.40	0	0.00	35.35	0	849	0.00%
2023/02/06	0	35.10	0	0.00	34.90	0	842	0.00%
2023/01/31	2.5	34.74	0	0.00	34.80	2.5	837	0.30%
2023/01/13	0	0.00	3	34.75	34.75	-3	867	-0.35%
2023/01/09	0	0.00	1	36.55	36.20	-1	831	-0.13%
2022/12/30	0	0.00	5.6	36.62	36.80	-5.6	819	-0.69%
2022/12/28	1	35.45	5	36.00	35.25	-4	812	-0.49%
2022/12/27	0	0.00	6	35.08	35.40	-6	795	-0.75%
2022/12/26	1	34.90	0	0.00	34.25	1	768	0.13%
2022/12/23	1	33.65	6	34.25	34.10	-5	761	-0.66%
2022/12/20	0	0.00	5	32.28	31.95	-5	725	-0.69%
2022/12/19	0	0.00	0.1	32.45	32.65	-0.1	725	-0.01%
2022/12/16	0	0.00	1	33.00	33.00	-1	734	-0.14%
2022/12/13	0	0.00	6	32.99	32.90	-6	770	-0.78%
2022/12/12	0	0.00	8	33.75	33.35	-8	795	-1.01%
2022/12/09	13	34.10	1	34.40	34.10	12	850	1.41%
2022/12/07	0	0.00	0.5	32.30	32.45	-0.5	890	-0.06%
2022/11/28	0	0.00	1	30.05	30.40	-1	783	-0.13%
2022/11/22	1	30.20	0	0.00	30.20	1	756	0.13%
2022/11/18	0	0.00	2.5	29.27	29.35	-2.5	734	-0.33%
2022/11/16	0	0.00	1	28.60	28.40	-1	710	-0.14%
2022/11/14	0	0.00	2	27.50	27.80	-2	683	-0.29%
2022/11/11	0	0.00	2	26.10	26.30	-2	671	-0.30%
2022/10/25	2	25.50	0	0.00	25.85	2	635	0.31%
2022/10/24	0	28.25	0	0.00	28.30	0	619	0.00%
2022/10/21	4	28.00	8.1	28.18	28.00	-4.1	601	-0.67%
2022/10/20	0	0.00	23	28.55	28.10	-23	591	-3.89%
2022/10/19	0	0.00	5	28.85	28.80	-5	576	-0.87%
2022/10/18	0	28.20	23	28.23	28.70	-23	566	-4.06%
2022/10/14	0	0.00	40	28.68	28.50	-40	546	-7.32%
2022/10/12	1	29.00	0	0.00	29.25	1	522	0.19%
2022/10/11	0.3	30.05	0	0.00	29.25	0.3	516	0.05%
2022/10/07	1	31.00	0	0.00	30.95	1	500	0.20%
2022/10/06	0	0.00	22	30.10	31.00	-22	496	-4.44%
2022/10/05	0.2	30.00	39	30.22	30.05	-38.8	487	-7.96%
2022/10/03	26	30.57	0.7	30.40	30.40	25.3	474	5.33%
2022/09/29	0	0.00	13	30.40	30.50	-13	463	-2.80%
2022/09/28	0	0.00	1	30.30	30.20	-1	458	-0.22%
2022/09/26	1	31.60	0	0.00	30.65	1	442	0.23%
2022/09/22	0	0.00	11.2	31.88	32.05	-11.2	415	-2.70%
2022/09/21	0	0.00	31	32.03	32.05	-31	404	-7.67%
2022/09/19	14	32.16	8.1	32.25	32.30	5.9	365	1.62%
2022/09/16	2	32.00	3	32.18	32.10	-1	326	-0.31%
2022/09/15	5	31.10	58	31.26	31.55	-53	246	-21.54%
2022/09/14	1	29.00	5	29.20	29.70	-4	156	-2.55%
2022/09/13	5	28.47	2.1	28.30	28.60	3	132	2.22%
2022/09/12	4	28.08	0	0.00	28.15	4	126	3.17%
2022/09/07	0.1	27.00	0	0.00	27.15	0.1	115	0.04%
2022/09/01	0	0.00	0.1	27.25	27.20	-0.1	118	-0.04%
2022/08/30	0.1	27.20	0	0.00	27.10	0.1	115	0.04%
2022/08/24	0.1	27.00	0	0.00	27.05	0.1	111	0.05%
2022/08/22	0.1	27.10	0	0.00	27.10	0.1	112	0.09%
2022/08/19	0.1	27.00	0	0.00	27.10	0.1	111	0.05%
2022/08/18	0.1	27.00	0	0.00	27.05	0.1	110	0.05%
2022/08/17	0.1	27.10	0	0.00	27.05	0.1	113	0.04%
2022/08/16	0.1	27.00	0	0.00	27.10	0.1	112	0.05%
2022/08/15	0.1	27.00	0	0.00	27.05	0.1	111	0.05%
2022/08/11	0.1	26.65	0	0.00	26.60	0.1	112	0.05%
2022/07/22	0	0.00	1	26.20	26.15	-1	141	-0.71%
2022/07/20	0	0.00	0.3	26.40	26.05	-0.3	147	-0.20%
2022/07/18	3	25.60	0	0.00	25.80	3	149	2.01%
2022/06/30	3	26.50	7	26.45	26.50	-4	208	-1.92%
2022/06/28	0	0.00	3	26.70	26.65	-3	211	-1.42%
2022/06/20	10	26.83	0	0.00	26.70	10	252	3.96%
2022/06/17	6	26.95	0	0.00	27.00	6	252	2.38%
2022/06/14	16	27.07	0	0.00	27.10	16	251	6.36%
2022/06/13	15	27.12	0	0.00	27.15	15	255	5.87%
2022/06/10	33	27.33	0	0.00	27.35	33	259	12.74%
2022/06/09	32	27.40	0	0.00	27.45	32	258	12.37%
2022/06/02	10	27.30	0	0.00	27.35	10	274	3.64%
2022/05/23	0	0.00	7	27.52	27.45	-7	280	-2.50%
2022/05/20	0	0.00	1	27.50	27.35	-1	279	-0.36%
2022/05/18	0	0.00	5	27.50	27.20	-5	276	-1.81%
2022/05/16	0.1	26.70	0	0.00	26.80	0.1	267	0.02%
2022/05/12	13	26.83	0	0.00	26.60	13	266	4.87%
2022/05/11	10.1	27.07	0	0.00	26.85	10.1	264	3.80%
2022/05/10	5	25.85	0	0.00	26.05	5	249	2.00%
2022/05/06	13	26.40	0	0.00	26.40	13	248	5.23%
2022/04/26	19.7	26.50	0	0.00	26.15	19.7	246	7.98%
2022/04/25	0	26.90	0	0.00	26.55	0	245	0.00%
2022/04/20	0	0.00	1	27.30	27.15	-1	242	-0.41%
2022/04/19	0	0.00	1	27.20	27.20	-1	239	-0.42%
2022/04/18	0	0.00	1	27.30	27.30	-1	237	-0.42%
2022/04/15	0	27.20	0	0.00	27.30	0	236	0.02%
2022/04/14	0	0.00	3	27.12	27.30	-3	235	-1.27%
2022/04/08	0	0.00	7	27.25	27.25	-7	205	-3.41%
2022/04/07	17	27.30	0	0.00	27.15	17	203	8.35%
2022/04/01	0.1	26.90	0.1	27.00	27.00	0	188	0.00%
2022/03/31	0.1	26.95	0	0.00	27.05	0.1	187	0.03%
2022/03/30	0.1	27.10	0	0.00	27.20	0.1	185	0.05%
2022/03/28	0	0.00	1.1	26.43	27.45	-1.1	175	-0.60%
2022/03/25	0	0.00	2	26.48	26.50	-2	150	-1.33%
2022/03/24	0	0.00	0.1	26.65	26.50	-0.1	148	-0.03%
2022/03/21	1	26.40	0	0.00	26.50	1	144	0.69%
2022/03/15	1	26.80	2	26.80	26.75	-1	149	-0.67%
2022/03/14	6	26.64	0	0.00	26.75	6	146	4.09%
2022/03/08	0	0.00	1	26.25	26.30	-1	144	-0.69%
2022/03/07	0	0.00	2	26.30	26.35	-2	138	-1.45%
2022/02/14	1	26.30	0	0.00	26.20	1	157	0.63%
2022/02/08	0	0.00	5.6	26.30	26.25	-5.6	160	-3.50%
2022/01/26	0	0.00	0.5	25.75	25.70	-0.5	163	-0.31%
2022/01/24	0.2	25.89	0	0.00	25.90	0.2	166	0.12%
2022/01/13	0	0.00	1	25.90	25.95	-1	172	-0.58%
2022/01/11	0	0.00	2	25.83	25.80	-2	174	-1.15%
2022/01/10	0	0.00	10	26.05	25.95	-10	173	-5.75%
2022/01/07	1	26.20	0	0.00	26.15	1	173	0.58%
2022/01/03	1	26.40	0	0.00	26.35	1	186	0.54%
2021/12/30	2	26.50	0	0.00	26.50	2	190	1.05%
2021/12/28	1	26.45	0	0.00	26.45	1	219	0.46%
2021/12/23	1.2	26.46	0	0.00	26.50	1.2	247	0.48%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/21	2.4	26.54	0	0.00	26.60	2.4	263	0.91%
2021/12/13	1	26.80	0	0.00	26.75	1	305	0.33%
2021/12/07	1	26.50	0	0.00	26.60	1	300	0.33%
2021/12/06	2	26.60	0	0.00	26.65	2	297	0.67%
2021/11/29	11	26.75	0	0.00	26.75	11	302	3.63%
2021/11/26	1	26.95	0	0.00	26.95	1	300	0.33%
2021/11/24	0	0.00	1.1	27.15	27.10	-1.1	310	-0.34%
2021/11/23	11	27.10	0	0.00	27.05	11	310	3.55%
2021/11/22	5	27.10	0	0.00	27.20	5	311	1.61%
2021/11/19	1	27.15	0	0.00	27.10	1	310	0.32%
2021/11/17	1	27.15	0	0.00	27.10	1	311	0.32%
2021/11/15	5	27.25	0	0.00	27.30	5	306	1.63%
2021/11/03	0.1	27.25	0	0.00	27.25	0.1	328	0.03%
2021/11/02	1	27.20	0	0.00	27.25	1	331	0.30%
2021/10/27	1	27.15	0	0.00	27.25	1	344	0.29%
2021/10/25	2	27.18	0	0.00	27.20	2	344	0.58%
2021/10/22	3	27.25	0	0.00	27.25	3	347	0.86%
2021/10/18	3	27.33	0	0.00	27.35	3	354	0.85%
2021/10/12	1	27.90	0	0.00	27.80	1	357	0.28%
2021/10/05	1	29.80	1	29.55	29.85	0	377	0.00%
2021/10/04	2	29.60	0	0.00	29.60	2	367	0.54%
2021/09/28	0	0.00	1	30.35	30.45	-1	344	-0.29%
2021/09/24	1	30.05	3	30.12	30.10	-2	330	-0.60%
2021/09/23	0	0.00	1	29.55	29.90	-1	315	-0.32%
2021/08/20	0	0.00	5	28.00	28.00	-5	291	-1.72%
2021/08/18	1	28.25	0	0.00	28.40	1	293	0.34%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/04	0	0.00	60	29.45	29.45	-60	332	-18.07%
2021/07/30	0	0.00	5	29.05	28.85	-5	336	-1.49%
2021/07/28	0.3	28.80	0	0.00	28.90	0.3	401	0.07%
2021/07/26	4	29.00	0	0.00	28.95	4	432	0.93%
2021/07/23	20	28.75	0	0.00	28.70	20	434	4.60%
2021/07/16	37	28.94	0	0.00	28.95	37	482	7.66%
2021/07/15	0.1	28.80	0	0.00	28.85	0.1	501	0.02%
2021/07/13	5	28.45	0	0.00	28.60	5	561	0.89%
2021/07/09	0	0.00	27	28.94	28.80	-27	545	-4.95%
2021/07/05	1	28.25	0.2	28.15	28.45	0.8	571	0.13%
2021/06/25	0	0.00	43	27.95	28.00	-43	602	-7.14%
2021/06/21	15	27.73	0	0.00	27.60	15	650	2.31%
2021/06/17	33	27.95	0	0.00	28.00	33	661	4.99%
2021/06/15	0	0.00	23	28.26	28.30	-23	672	-3.42%
2021/06/11	0	28.05	39	28.25	28.20	-39	679	-5.73%
2021/06/08	1	27.65	0	0.00	27.65	1	700	0.14%
2021/06/07	15	27.60	0	0.00	27.60	15	712	2.11%
2021/06/04	11	27.70	0	27.80	27.65	11	721	1.52%
2021/06/02	10	27.80	0	0.00	27.75	10	730	1.37%
2021/06/01	15	27.95	0	0.00	27.90	15	731	2.05%
2021/05/20	2	26.28	0	0.00	26.50	2	746	0.27%
2021/05/19	1	26.20	1	26.35	26.50	0	745	0.00%
2021/05/18	0	0.00	23	26.11	26.25	-23	747	-3.08%
2021/05/17	35	25.67	0	0.00	24.90	35	742	4.71%
2021/05/14	0	0.00	25	27.07	27.10	-25	728	-3.43%
2021/05/13	0	0.00	2	27.43	27.35	-2	724	-0.28%
2021/05/12	2	27.43	0	0.00	27.50	2	713	0.28%
2021/05/11	14	28.80	8	28.87	28.40	6	696	0.86%
2021/05/10	11	28.71	0	0.00	28.80	11	690	1.59%
2021/05/07	1	28.85	0	0.00	28.85	1	691	0.14%
2021/05/06	0	0.00	3	28.95	28.95	-3	687	-0.44%
2021/05/05	3	29.35	18	29.35	29.20	-15	676	-2.22%
2021/05/04	1	27.80	102	27.90	28.00	-101	627	-16.09%	大賣/鉅額交易
2021/05/03	1	28.55	0	0.00	28.45	1	614	0.16%
2021/04/29	40	28.90	0	0.00	28.80	40	600	6.66%
2021/04/28	7	28.98	0	0.00	28.85	7	597	1.17%
2021/04/26	1	28.70	0	0.00	28.95	1	602	0.17%
2021/04/23	1	28.90	0	0.00	28.85	1	603	0.17%
2021/04/22	105	29.23	0	0.00	29.00	105	609	17.23%	大買/鉅額交易
2021/04/21	5	29.25	0	0.00	29.20	5	593	0.84%
2021/04/20	8	29.15	70	29.40	29.40	-62	579	-10.70%
2021/04/19	11	30.55	0	0.00	30.65	11	544	2.02%
2021/04/16	5	29.80	0	0.00	30.10	5	537	0.93%
2021/04/13	0	0.00	55	29.72	29.60	-55	534	-10.29%
2021/04/12	3	29.75	7	29.65	29.70	-4	534	-0.75%
2021/04/08	2	29.33	0	0.00	29.40	2	522	0.38%
2021/04/06	42	29.40	0	0.00	29.30	42	519	8.08%
2021/03/29	0	0.00	25	29.88	29.90	-25	503	-4.97%
2021/03/25	31	29.59	37	29.39	29.65	-6	493	-1.22%
2021/03/24	6.5	29.01	0	0.00	29.10	6.5	477	1.37%
2021/03/23	7	29.06	0	0.00	29.05	7	474	1.48%
2021/03/22	2	29.15	11	29.15	29.10	-9	469	-1.92%
2021/03/18	46	29.10	0	0.00	29.05	46	461	9.97%
2021/03/17	0	0.00	30	29.01	29.05	-30	460	-6.52%
2021/03/16	0	0.00	27	28.96	28.95	-27	460	-5.86%
2021/03/15	1	28.80	5	28.80	28.80	-4	474	-0.84%
2021/03/11	1	29.15	43	29.42	29.15	-42	504	-8.32%
2021/03/10	23	29.50	0	0.00	29.50	23	505	4.55%
2021/03/09	1	29.20	0	0.00	29.35	1	504	0.20%
2021/03/02	0	0.00	10	28.95	28.90	-10	552	-1.81%
2021/02/24	0	0.00	1	28.90	28.75	-1	579	-0.17%
2021/02/18	0	0.00	1	27.75	28.20	-1	579	-0.17%
2021/02/01	1	27.50	0	0.00	27.55	1	612	0.16%
2021/01/28	31	27.59	0	0.00	27.50	31	607	5.11%
2021/01/27	1	27.75	4	28.05	27.80	-3	604	-0.50%
2021/01/22	40	27.61	0	0.00	27.75	40	602	6.63%
2021/01/21	0	0.00	16	28.00	28.00	-16	601	-2.66%
2021/01/20	1	27.95	39	27.68	28.00	-38	597	-6.36%
2021/01/19	0	0.00	12	27.96	27.80	-12	582	-2.06%
2021/01/18	0	0.00	2	27.40	27.60	-2	581	-0.34%
2021/01/15	21	27.88	3	27.90	27.60	18	570	3.16%
2021/01/14	2	28.20	0	28.35	28.25	2	555	0.36%
2021/01/13	5	28.60	8	28.75	28.55	-3	547	-0.55%
2021/01/12	5	28.90	61	28.90	28.65	-56	540	-10.36%
2021/01/11	6	29.20	0	0.00	29.25	6	530	1.13%
2021/01/08	35	29.61	0	0.00	29.70	35	518	6.75%
2021/01/07	61	29.72	30	29.77	29.75	31	513	6.03%
2021/01/06	8	29.30	0	0.00	29.15	8	502	1.59%
2021/01/05	37	29.21	0	0.00	29.20	37	498	7.43%
2021/01/04	0	0.00	50	29.25	29.30	-50	493	-10.12%
2020/12/31	0	0.00	19	29.20	29.20	-19	492	-3.86%
2020/12/30	10	29.30	0	0.00	29.20	10	489	2.04%
2020/12/29	10	29.55	0	0.00	29.45	10	482	2.07%
2020/12/28	31	29.51	0	0.00	29.55	31	483	6.41%
2020/12/25	1	29.40	0	0.00	29.45	1	478	0.21%
2020/12/18	0	0.00	2	30.00	29.95	-2	489	-0.41%
2020/12/11	0	0.00	11	29.90	29.75	-11	504	-2.18%
2020/12/09	83	29.18	0	0.00	29.50	83	502	16.51%
2020/12/08	3	29.95	1	29.85	29.70	2	486	0.41%
2020/12/07	2	30.75	0	0.00	30.75	2	459	0.43%
2020/11/27	1	30.10	0	0.00	30.35	1	462	0.22%
2020/11/17	2	28.05	0	0.00	28.05	2	449	0.44%
2020/11/16	0	0.00	20	28.20	28.30	-20	456	-4.38%
2020/11/13	0	0.00	25	27.97	28.05	-25	463	-5.39%
2020/11/09	44	27.26	0	0.00	27.25	44	451	9.75%
2020/11/04	2	27.25	0	0.00	27.40	2	464	0.43%
2020/10/29	1	27.00	0	0.00	27.20	1	473	0.21%
2020/10/16	0	0.00	1	27.80	27.70	-1	610	-0.17%
2020/10/12	0	0.00	2	28.30	28.05	-2	750	-0.27%
2020/10/08	1	28.10	0	0.00	28.10	1	759	0.13%
2020/10/06	2	28.20	0	0.00	28.25	2	802	0.25%
2020/09/29	0	0.00	3	28.05	28.05	-3	892	-0.34%
2020/09/09	0.5	28.90	0	0.00	28.90	0.5	1,042	0.05%
2020/09/08	2	28.75	2	29.05	28.90	0	1,044	0.00%
2020/09/02	0	0.00	1	27.80	27.60	-1	1,080	-0.09%
2020/09/01	0	0.00	1	27.65	27.60	-1	1,090	-0.09%
2020/08/28	2	27.60	0	0.00	27.60	2	1,107	0.18%
2020/08/20	0	0.00	1	27.30	27.25	-1	1,100	-0.09%
2020/08/18	1	27.10	0	0.00	27.40	1	1,095	0.09%
2020/07/28	0	0.00	5	27.09	26.75	-5	1,232	-0.41%
2020/07/23	4	31.00	0	0.00	31.55	4	1,166	0.34%
2020/07/20	0	0.00	1	31.10	29.90	-1	1,111	-0.09%
2020/07/17	2	34.40	1	34.25	34.40	1	1,065	0.09%
2020/07/16	0	0.00	4	34.00	34.00	-4	1,025	-0.39%
2020/07/13	0	0.00	12	33.33	33.30	-12	975	-1.23%
2020/07/10	12	33.78	0	0.00	34.10	12	940	1.28%
2020/07/09	6	34.95	0	0.00	34.70	6	914	0.66%
2020/07/07	5	33.50	0	0.00	34.00	5	863	0.58%
2020/07/06	5	33.00	0	0.00	33.10	5	837	0.60%
2020/07/01	0	0.00	1	32.30	32.45	-1	777	-0.13%
2020/06/29	0	0.00	1	31.35	31.15	-1	758	-0.13%
2020/06/24	1	31.00	0	0.00	31.10	1	750	0.13%
2020/06/23	0	0.00	1	30.60	30.65	-1	737	-0.14%
2020/06/19	0	0.00	1	30.50	30.55	-1	727	-0.14%
2020/06/16	1	29.95	0	0.00	30.00	1	714	0.14%
2020/06/12	4	29.48	0	0.00	29.45	4	709	0.56%
2020/06/11	6	29.89	0	0.00	29.65	6	709	0.85%
2020/06/10	4	31.05	0	0.00	30.90	4	686	0.58%
2020/05/27	0	0.00	2	30.15	30.15	-2	631	-0.32%
2020/05/20	2	29.93	0	0.00	30.00	2	598	0.33%
2020/05/14	0	0.00	1	30.25	30.00	-1	557	-0.18%
2020/05/13	0	0.00	1	30.25	30.30	-1	545	-0.18%
2020/05/12	3	31.63	0	0.00	31.00	3	517	0.58%
2020/05/08	1	30.40	1	30.15	30.55	0	468	0.00%
2020/05/07	1	32.50	0	0.00	32.00	1	447	0.22%
2020/05/05	0	0.00	1	29.70	29.70	-1	413	-0.24%
2020/04/30	0	0.00	1	29.85	29.90	-1	418	-0.24%
2020/04/29	0	0.00	5	28.95	29.40	-5	426	-1.17%
2020/04/27	0	0.00	1	28.20	28.60	-1	442	-0.23%
2020/04/23	1	27.75	0	0.00	27.90	1	444	0.23%
2020/04/22	0	0.00	1	27.60	27.70	-1	444	-0.23%
2020/04/21	5	27.80	0	0.00	27.20	5	440	1.14%
2020/04/20	0	0.00	2	28.45	28.25	-2	435	-0.46%
2020/04/17	1	28.50	0	0.00	28.50	1	440	0.23%
2020/04/08	1	26.35	0	0.00	26.45	1	421	0.24%
2020/03/31	1	25.20	31	24.70	25.75	-30	417	-7.19%
2020/03/30	0	0.00	26	24.54	24.25	-26	410	-6.33%
2020/03/27	60	25.24	59	24.03	23.90	1	405	0.25%
2020/03/25	0	0.00	28	24.25	24.05	-28	385	-7.26%
2020/03/24	0	0.00	32	23.53	23.45	-32	382	-8.36%
2020/03/20	0	0.00	2	21.90	23.00	-2	381	-0.52%
2020/03/16	10	22.80	0	0.00	24.00	10	407	2.45%
2020/03/12	0	0.00	1	23.55	23.80	-1	374	-0.27%
2020/03/10	2	26.00	1	26.25	26.15	1	355	0.28%
2020/03/09	3	26.70	0	0.00	26.75	3	351	0.85%
2020/03/06	5	27.30	0	0.00	27.55	5	349	1.43%
2020/03/02	1	26.40	20	26.05	26.65	-19	358	-5.30%
2020/02/27	10	27.55	0	0.00	27.05	10	365	2.74%
2020/02/20	0	0.00	2	28.45	28.40	-2	363	-0.55%
2020/02/10	1	28.40	0	0.00	28.85	1	395	0.25%
2020/02/07	20	29.06	0	0.00	28.95	20	391	5.10%
2020/02/06	1	29.50	0	0.00	29.55	1	394	0.25%
2020/02/05	0	0.00	16	28.80	29.20	-16	395	-4.04%
2020/02/04	1	27.95	0	0.00	27.95	1	391	0.26%
2020/02/03	23	27.16	1	27.25	27.10	22	387	5.67%
2020/01/31	1	28.95	0	0.00	28.85	1	370	0.27%
2020/01/30	5	29.59	4	29.05	28.95	1	368	0.27%
2020/01/20	18	31.60	0	0.00	31.55	18	352	5.10%
2020/01/09	0	0.00	1	32.00	31.90	-1	381	-0.26%
2020/01/08	0	0.00	15	31.92	31.80	-15	381	-3.93%
2020/01/03	0	0.00	2	32.30	31.75	-2	395	-0.51%
2020/01/02	1	32.00	10	32.05	32.10	-9	395	-2.28%
2019/12/31	30	32.12	0	0.00	31.90	30	395	7.58%
2019/12/30	30	32.42	0	0.00	32.40	30	393	7.62%
2019/12/26	1	32.90	0	0.00	32.80	1	389	0.26%
2019/12/25	3	32.87	0	0.00	32.85	3	389	0.77%
2019/12/24	0	0.00	12	31.86	31.80	-12	385	-3.11%
2019/12/23	0	0.00	1	31.95	31.95	-1	382	-0.26%
2019/12/16	0	0.00	10	31.25	31.85	-10	391	-2.55%
2019/12/13	0	0.00	1	30.70	31.30	-1	398	-0.25%
2019/12/12	3	30.95	0	0.00	30.30	3	396	0.76%
2019/11/27	0	0.00	1	32.70	32.75	-1	395	-0.25%
2019/11/26	0	0.00	1	32.95	33.00	-1	426	-0.23%
2019/11/20	1	33.80	0	0.00	33.80	1	466	0.21%
2019/11/11	0	0.00	2	30.20	30.30	-2	533	-0.37%
2019/10/30	0	0.00	2	30.00	29.95	-2	526	-0.38%
2019/10/23	1	30.40	0	0.00	29.55	1	520	0.19%
2019/10/18	0	0.00	1	27.85	28.10	-1	497	-0.20%
2019/10/15	0	0.00	4	27.30	27.55	-4	496	-0.81%
2019/10/08	1	26.55	0	0.00	26.55	1	509	0.20%
2019/10/02	3	25.65	0	0.00	25.65	3	536	0.56%
2019/09/19	1	25.50	0	0.00	25.65	1	546	0.18%
2019/09/18	0	0.00	1	25.70	25.40	-1	546	-0.18%
2019/08/29	2	26.18	2	26.55	25.60	0	513	0.00%
2019/08/28	5	27.02	0	0.00	27.20	5	484	1.03%
2019/08/27	0	0.00	1	26.90	26.95	-1	477	-0.21%
2019/08/26	1	26.00	0	0.00	26.00	1	476	0.21%
2019/08/22	2	25.00	0	0.00	25.30	2	470	0.43%
2019/08/20	1	25.75	4	25.50	25.55	-3	478	-0.63%
2019/08/15	0	0.00	1	23.65	23.80	-1	437	-0.23%
2019/07/30	0	0.00	2	22.30	22.20	-2	438	-0.46%
2019/07/19	4	22.30	0	0.00	22.35	4	434	0.92%
2019/07/18	2	21.95	0	0.00	22.00	2	429	0.47%
2019/06/21	5	21.85	0	0.00	21.90	5	350	1.43%
2019/06/13	10	21.80	0	0.00	21.85	10	347	2.87%
2019/06/05	1	22.05	0	0.00	22.30	1	373	0.27%
2019/05/31	1	22.75	0	0.00	22.50	1	352	0.28%
2019/05/29	0	0.00	1	22.10	22.00	-1	318	-0.31%
2019/05/28	23	22.34	0	0.00	21.80	23	317	7.25%
2019/05/27	0	0.00	7	21.25	21.45	-7	296	-2.36%
2019/05/17	5	20.40	0	0.00	20.20	5	314	1.59%
2019/04/11	1	19.65	0	0.00	19.55	1	326	0.31%
2019/03/14	0	0.00	21	17.92	17.90	-21	295	-7.10%
2019/03/13	0	0.00	14	18.80	18.95	-14	265	-5.26%
2019/03/11	0	0.00	2	19.30	19.30	-2	259	-0.77%
2019/03/07	30	19.83	0	0.00	19.80	30	261	11.48%
2019/03/06	5	19.90	0	0.00	19.95	5	260	1.92%
2019/02/26	0	0.00	2	19.90	20.00	-2	251	-0.80%
2019/02/22	2	20.50	3	20.45	20.50	-1	246	-0.41%
2019/02/21	0	0.00	27	19.50	20.30	-27	234	-11.51%
2019/02/15	0	0.00	5	19.60	19.60	-5	202	-2.47%
2019/01/29	0	0.00	1	18.05	18.15	-1	161	-0.62%
2018/12/17	1	16.60	0	0.00	16.60	1	251	0.40%
2018/12/03	0	0.00	21	16.12	16.35	-21	250	-8.38%
2018/11/20	1	16.45	0	0.00	16.60	1	288	0.35%
2018/11/19	1	16.35	0	0.00	16.60	1	290	0.34%
2018/11/13	1	16.90	0	0.00	16.90	1	304	0.33%
2018/11/07	1	17.00	0	0.00	17.15	1	318	0.31%
2018/11/02	1	17.00	0	0.00	17.20	1	343	0.29%
2018/10/31	0	0.00	7	17.00	17.10	-7	345	-2.03%
2018/10/29	1	16.95	0	0.00	17.05	1	342	0.29%
2018/10/25	1	17.45	0	0.00	17.35	1	340	0.29%
2018/10/23	1	17.80	0	0.00	17.75	1	336	0.30%
2018/10/19	1	17.80	0	0.00	18.00	1	334	0.30%
2018/10/16	7	18.64	0	0.00	18.60	7	325	2.15%
2018/10/05	23	18.57	0	0.00	18.65	23	287	7.99%
2018/10/04	0	0.00	0.1	18.60	18.60	-0.1	272	-0.02%
2018/10/01	0	0.00	5	17.55	17.80	-5	246	-2.03%
2018/09/28	8	17.34	8	17.84	17.40	0	242	0.00%
2018/09/27	5	17.30	0	0.00	17.75	5	233	2.14%
2018/09/26	2	16.50	0	0.00	16.60	2	218	0.91%
2018/09/25	3	16.70	1	16.60	16.65	2	220	0.91%
2018/08/13	0	0.00	10	16.85	16.85	-10	208	-4.79%
2018/07/20	2	15.35	0	0.00	15.40	2	446	0.45%
2018/07/19	4	15.38	0	0.00	15.40	4	453	0.88%
2018/07/18	2	15.40	0	0.00	15.40	2	465	0.43%
2018/06/20	0	0.00	1	15.45	15.30	-1	481	-0.21%
2018/06/12	11	15.89	0	0.00	15.70	11	504	2.18%
2018/06/11	1	15.95	0	0.00	16.10	1	510	0.20%
2018/06/01	1	15.95	0	0.00	15.90	1	538	0.19%
2018/05/14	0	0.00	8	15.54	15.60	-8	506	-1.58%
2018/05/11	0	0.00	11	15.71	15.90	-11	500	-2.20%
2018/05/04	5	15.95	0	0.00	16.10	5	471	1.06%
2018/05/03	5	16.10	1	16.10	15.75	4	460	0.87%
2018/05/02	21	16.07	16	16.37	16.30	5	429	1.16%
2018/04/30	5	15.36	0	0.00	15.45	5	335	1.49%
2018/04/25	0	0.00	1	14.10	13.90	-1	245	-0.41%
2018/03/30	0	0.00	1	12.95	13.00	-1	201	-0.50%
2018/03/23	0	0.00	1	13.00	13.00	-1	194	-0.52%
2018/03/20	1	13.25	0	0.00	13.30	1	181	0.55%
2018/03/15	0	0.00	1	13.00	13.10	-1	159	-0.63%
2018/03/14	0	0.00	2	13.03	13.05	-2	153	-1.31%
2018/03/09	0	0.00	1	13.90	13.75	-1	120	-0.83%
2018/03/08	0	0.00	5	13.90	13.90	-5	117	-4.24%
2018/03/01	2	14.20	0	0.00	14.30	2	108	1.84%
2018/02/06	1	14.40	0	0.00	14.60	1	100	0.99%
2018/01/16	5	15.35	0	0.00	15.40	5	84	5.93%
2018/01/03	1	15.05	0	0.00	15.00	1	80	1.25%