巨路 (6192)-永豐金-竹科券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
725張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1.9	112.26	113.50	-1.9	288	-0.66%
2024/04/11	1	113.00	1.1	112.18	114.00	-0.1	278	-0.04%
2024/04/10	1.1	109.14	0.2	108.50	109.50	0.9	245	0.37%
2024/04/01	0	0.00	3.3	98.57	98.90	-3.3	215	-1.52%
2024/03/29	1	100.50	1.4	100.00	100.00	-0.4	212	-0.19%
2024/03/28	7	100.21	0	0.00	101.00	7	213	3.28%
2024/03/27	8.1	100.00	0	0.00	100.50	8.1	214	3.76%
2024/03/21	0.1	99.90	0	0.00	100.00	0.1	224	0.02%
2024/03/14	0.1	96.30	0	0.00	97.00	0.1	221	0.02%
2024/03/13	0.1	96.70	0.7	96.30	96.40	-0.7	219	-0.32%
2024/03/12	0	0.00	2	97.50	96.70	-2	217	-0.92%
2024/03/11	0.1	97.04	0	0.00	96.70	0.1	207	0.05%
2024/03/08	0.1	99.40	0	0.00	99.10	0.1	205	0.05%
2024/03/07	0	100.50	0	0.00	100.00	0	202	0.00%
2024/03/04	0	0.00	0	102.00	101.00	0	197	0.00%
2024/03/01	2.4	99.03	0	0.00	101.00	2.4	195	1.22%
2024/02/29	0.2	97.20	0	0.00	98.10	0.2	188	0.11%
2024/02/27	0.8	95.41	0	0.00	96.80	0.8	184	0.43%
2024/02/26	0.1	94.80	0	0.00	94.30	0.1	179	0.06%
2024/02/23	0	0.00	0.1	93.00	93.50	-0.1	176	-0.06%
2024/02/22	0.1	92.20	0.1	92.10	92.20	0	172	0.00%
2024/02/16	0	0.00	1.2	92.82	93.00	-1.2	174	-0.69%
2024/01/25	0	0.00	0.2	90.10	90.00	-0.2	166	-0.12%
2024/01/18	0.1	91.00	0	0.00	91.00	0.1	159	0.06%
2024/01/16	0	0.00	0.1	93.10	92.30	-0.1	136	-0.07%
2024/01/15	0	0.00	0.1	90.20	92.90	-0.1	124	-0.08%
2024/01/12	0	0.00	0.1	89.90	88.90	-0.1	115	-0.09%
2024/01/11	0	0.00	0.1	89.36	89.80	-0.1	115	-0.09%
2023/12/28	0	0.00	0.4	88.50	89.30	-0.4	118	-0.31%
2023/12/26	0	0.00	0.2	88.70	89.10	-0.2	114	-0.17%
2023/12/19	0	0.00	1.1	93.71	91.60	-1.1	106	-1.03%
2023/12/01	0	0.00	0.1	86.80	86.80	-0.1	88	-0.11%
2023/11/21	0	0.00	6	85.62	85.40	-6	94	-6.32%
2023/11/16	0	0.00	5	83.88	83.90	-5	101	-4.91%
2023/11/10	0	0.00	3	82.80	82.80	-3	119	-2.52%
2023/11/07	3	81.30	0	0.00	81.50	3	138	2.17%
2023/11/06	4	81.60	0	0.00	81.80	4	139	2.87%
2023/11/02	7	81.37	0	0.00	81.50	7	141	4.93%
2023/10/31	0	0.00	1	81.20	81.20	-1	141	-0.71%
2023/10/25	0	0.00	3	81.80	81.80	-3	143	-2.08%
2023/10/06	0	0.00	3	84.30	84.60	-3	144	-2.07%
2023/10/02	0	0.00	1.3	85.11	85.50	-1.3	153	-0.85%
2023/08/02	1	80.90	0	0.00	79.90	1	142	0.70%
2023/07/31	0.8	82.00	0	0.00	80.80	0.8	141	0.53%
2023/07/28	2	81.20	0	0.00	81.60	2	140	1.43%
2023/07/27	0	0.00	0.1	79.50	81.60	-0.1	140	-0.04%
2023/07/19	0	0.00	0	79.10	78.80	0	164	-0.01%
2023/07/13	1	81.20	0	0.00	81.00	1	180	0.55%
2023/07/12	2	81.65	0.1	81.10	80.50	1.9	182	1.05%
2023/07/05	0.1	78.00	0	0.00	78.20	0.1	179	0.06%
2023/06/29	1	76.50	9	77.50	77.90	-8	181	-4.42%
2023/06/28	0	0.00	4	76.35	76.80	-4	180	-2.21%
2023/06/13	5	75.60	0	0.00	76.30	5	208	2.40%
2023/06/12	8	75.70	0	0.00	76.10	8	207	3.86%
2023/06/08	0.1	77.00	0	0.00	77.30	0.1	200	0.02%
2023/06/05	0	0.00	1	76.00	76.00	-1	200	-0.50%
2023/05/31	0	0.00	1	75.20	75.60	-1	198	-0.50%
2023/05/26	0.4	76.00	0	0.00	74.90	0.4	201	0.20%
2023/05/22	1	75.80	0	0.00	75.50	1	199	0.50%
2023/05/18	0	0.00	1	76.10	75.80	-1	195	-0.51%
2023/05/16	1	74.30	0	0.00	73.80	1	195	0.51%
2023/05/11	0	0.00	0	73.00	72.90	0	189	-0.01%
2023/05/10	1.1	70.61	0	0.00	70.40	1.1	179	0.61%
2023/05/08	1.1	71.14	0	0.00	71.50	1.1	180	0.61%
2023/05/03	0	71.60	0	0.00	71.10	0	180	0.01%
2023/04/28	0.1	71.70	0	0.00	71.70	0.1	181	0.05%
2023/04/27	3	71.07	0	0.00	71.00	3	181	1.65%
2023/04/21	0	0.00	0.2	76.50	76.10	-0.2	157	-0.15%
2023/04/17	0.2	76.60	0	0.00	77.00	0.2	140	0.14%
2023/04/13	2	75.90	0	0.00	76.00	2	143	1.40%
2023/03/30	0.1	75.20	0	0.00	75.20	0.1	135	0.07%
2023/03/28	0.1	74.70	0	0.00	74.80	0.1	135	0.10%
2023/03/27	0	0.00	1	74.70	74.70	-1	134	-0.74%
2023/03/24	3.2	74.31	2.5	74.66	74.50	0.7	131	0.51%
2023/03/23	1	78.50	0	0.00	78.50	1	105	0.94%
2023/03/22	0	0.00	0.1	77.20	77.50	-0.1	105	-0.08%
2023/03/21	0	0.00	1	76.70	76.80	-1	108	-0.92%
2023/03/16	0.4	75.20	0	0.00	75.20	0.4	111	0.36%
2023/03/13	1	75.10	0	0.00	75.10	1	115	0.86%
2023/03/09	0	0.00	0.5	77.90	78.10	-0.5	110	-0.45%
2023/03/03	0.1	77.00	4	77.00	76.90	-3.9	110	-3.54%
2023/03/02	0	0.00	13.7	76.19	77.00	-13.7	110	-12.38%
2023/03/01	0	0.00	3	75.80	75.70	-3	109	-2.75%
2023/02/24	0	0.00	5	74.92	75.20	-5	108	-4.60%
2023/02/23	0	0.00	4	74.35	74.50	-4	108	-3.69%
2023/02/21	0	0.00	6	74.08	74.40	-6	109	-5.48%
2023/02/20	0	0.00	2	73.90	74.30	-2	110	-1.81%
2023/02/17	0	0.00	3	73.50	73.50	-3	111	-2.70%
2023/02/16	0	0.00	0.6	72.90	73.50	-0.6	111	-0.54%
2023/02/13	3	72.00	0	0.00	72.10	3	104	2.86%
2023/02/07	0	0.00	7	73.91	73.80	-7	101	-6.89%
2023/02/06	0	0.00	29	73.39	73.70	-29	100	-28.80%
2023/01/30	8	71.00	0	0.00	70.90	8	96	8.27%
2023/01/13	0	0.00	1	71.90	71.90	-1	93	-1.07%
2023/01/12	0	0.00	18	71.53	71.60	-18	93	-19.29%
2023/01/11	0	0.00	1	71.50	71.20	-1	93	-1.07%
2023/01/03	1.2	70.24	0	0.00	70.80	1.2	98	1.19%
2022/12/22	2	69.50	0	0.00	69.80	2	105	1.90%
2022/12/13	21	70.65	0	0.00	70.20	21	110	18.96%
2022/12/07	4	69.30	0	0.00	69.40	4	108	3.69%
2022/12/06	7	69.96	0	0.00	70.00	7	107	6.49%
2022/12/05	9	70.27	2	70.30	70.50	7	105	6.66%
2022/11/29	19	70.17	0	0.00	70.10	19	109	17.35%
2022/11/21	5	70.10	0	0.00	70.20	5	114	4.37%
2022/11/14	0.3	69.80	0.2	70.00	69.50	0.1	124	0.08%
2022/11/11	6	69.67	0	0.00	69.50	6	123	4.86%
2022/11/09	0	0.00	1	69.70	69.60	-1	122	-0.82%
2022/11/03	0	0.00	1	68.10	68.10	-1	122	-0.81%
2022/11/02	0	0.00	4	67.75	67.90	-4	122	-3.26%
2022/10/19	0	0.00	1	66.90	66.60	-1	130	-0.77%
2022/10/17	2	65.30	0	0.00	65.50	2	129	1.55%
2022/10/13	5	66.04	0	0.00	65.80	5	125	3.97%
2022/10/11	7	67.93	1	70.50	67.60	6	124	4.80%
2022/09/28	3	64.80	0	0.00	64.40	3	121	2.47%
2022/09/27	0	0.00	0.4	66.00	65.60	-0.4	118	-0.31%
2022/09/26	0	0.00	2	65.95	65.70	-2	117	-1.70%
2022/09/21	1	67.60	0	0.00	67.30	1	113	0.88%
2022/09/08	0	0.00	14	69.90	70.70	-14	101	-13.75%
2022/09/07	0	0.00	48	69.25	69.40	-48	100	-47.86%
2022/09/06	2	70.00	0	0.00	69.90	2	100	2.00%
2022/09/05	0	0.00	8	70.28	70.30	-8	99	-8.02%
2022/08/19	1	68.60	0	0.00	68.70	1	86	1.15%
2022/08/04	11	67.22	0	0.00	67.50	11	76	14.35%
2022/07/26	7	67.60	0	0.00	67.60	7	80	8.67%
2022/07/20	2	67.75	0	0.00	67.80	2	77	2.57%
2022/07/18	18	67.43	0	0.00	67.40	18	81	22.16%
2022/07/14	1	67.90	0	0.00	67.90	1	89	1.11%
2022/07/13	0	0.00	0.4	67.80	68.00	-0.4	91	-0.45%
2022/07/12	3	67.93	0	0.00	67.80	3	92	3.23%
2022/07/08	2	68.60	0	0.00	68.10	2	96	2.07%
2022/07/07	0	0.00	2	68.60	68.40	-2	97	-2.05%
2022/07/01	0	0.00	8	68.81	68.80	-8	102	-7.77%
2022/06/27	0	0.00	3	70.70	70.50	-3	107	-2.78%
2022/06/16	0	0.00	2	71.00	70.20	-2	126	-1.58%
2022/06/13	0	0.00	10	69.87	69.90	-10	127	-7.84%
2022/06/02	0	0.00	2	70.90	70.60	-2	128	-1.56%
2022/05/23	0	0.00	4	69.40	69.40	-4	130	-3.06%
2022/05/16	16	68.63	0	0.00	68.50	16	133	12.03%
2022/05/13	2	68.40	0	0.00	69.10	2	131	1.52%
2022/05/12	11	69.35	0	0.00	68.40	11	132	8.32%
2022/05/11	1	69.90	0	0.00	69.80	1	130	0.77%
2022/05/06	0	0.00	1	72.60	72.50	-1	127	-0.78%
2022/05/05	0	0.00	3	72.90	72.90	-3	128	-2.34%
2022/05/04	1	72.70	5	72.90	72.80	-4	127	-3.13%
2022/04/28	0	0.00	8	72.30	72.10	-8	129	-6.20%
2022/04/22	0	0.00	4	72.93	72.90	-4	127	-3.15%
2022/04/20	1	74.70	0	0.00	74.60	1	120	0.83%
2022/04/15	0	0.00	8	75.54	75.60	-8	114	-7.00%
2022/04/14	1	75.20	17	75.18	75.50	-16	112	-14.28%
2022/04/07	1	74.30	0	0.00	74.30	1	110	0.91%
2022/03/29	0	0.00	18	75.04	75.20	-18	111	-16.21%
2022/03/25	0	0.00	13	74.00	74.20	-13	108	-12.01%
2022/03/24	1	74.30	8	74.24	74.20	-7	105	-6.64%
2022/03/23	12	72.60	0	0.00	72.70	12	98	12.15%
2022/03/21	1	72.30	0	0.00	72.50	1	98	1.02%
2022/03/17	33	71.77	0	0.00	72.00	33	106	30.97%
2022/03/07	0	0.00	2	72.50	72.50	-2	103	-1.94%
2022/03/04	0	0.00	1	73.90	73.70	-1	101	-0.98%
2022/02/22	4	73.45	0	0.00	73.50	4	104	3.84%
2022/02/21	3	73.80	0	0.00	73.90	3	103	2.90%
2022/02/16	0	0.00	4	74.60	74.80	-4	105	-3.78%
2022/02/15	2	73.60	0	0.00	73.40	2	106	1.88%
2022/02/10	0	0.00	4	75.00	74.90	-4	117	-3.40%
2022/02/09	0	0.00	1	74.50	74.80	-1	117	-0.85%
2022/01/26	0.4	73.00	0	0.00	73.10	0.4	114	0.36%
2022/01/13	0	0.00	1	74.00	74.00	-1	111	-0.90%
2022/01/12	1	73.90	0	0.00	73.80	1	110	0.90%
2022/01/11	3	73.10	1	74.30	73.60	2	110	1.82%
2022/01/03	0	0.00	4	76.50	75.10	-4	105	-3.79%
2021/12/29	0	0.00	14	74.67	75.00	-14	102	-13.72%
2021/12/24	0	0.00	19	72.94	73.30	-19	98	-19.36%
2021/12/22	0	0.00	12	72.34	72.20	-12	94	-12.64%
2021/12/21	0	0.00	19	71.95	72.00	-19	92	-20.45%
2021/12/16	0	0.00	1	70.70	70.90	-1	89	-1.12%
2021/12/15	11	70.69	0	0.00	70.80	11	90	12.18%
2021/12/14	0	0.00	8	70.90	70.40	-8	89	-8.93%
2021/12/13	5	70.66	5	71.40	70.70	0	88	0.00%
2021/12/09	0	0.00	2	70.05	69.90	-2	80	-2.48%
2021/12/07	3	69.10	0	0.00	69.10	3	78	3.83%
2021/12/03	10	69.37	0	0.00	69.40	10	77	12.93%
2021/11/26	1	69.50	0	0.00	69.40	1	80	1.25%
2021/11/25	1	70.10	0	0.00	70.20	1	80	1.25%
2021/11/17	3	68.60	0	0.00	69.20	3	73	4.06%
2021/11/16	2	68.70	0	0.00	69.00	2	73	2.73%
2021/11/12	1	68.70	0	0.00	68.70	1	70	1.43%
2021/11/11	33	68.88	0	0.00	68.70	33	68	48.09%
2021/11/10	12	70.00	0	0.00	70.00	12	62	19.22%
2021/11/03	15	70.42	0	0.00	70.70	15	71	20.88%
2021/10/28	3	71.30	0	0.00	71.10	3	72	4.12%
2021/10/25	0	0.00	7	69.80	70.20	-7	71	-9.74%
2021/10/20	0	0.00	2	70.00	69.50	-2	72	-2.77%
2021/10/08	10	69.37	0	0.00	69.70	10	76	13.11%
2021/10/05	2	67.90	0	0.00	67.90	2	81	2.46%
2021/10/04	3	68.10	0	0.00	68.00	3	82	3.65%
2021/09/01	0	0.00	8	70.80	70.50	-8	90	-8.88%
2021/08/23	8	68.94	0	0.00	69.80	8	92	8.66%
2021/08/20	2	69.20	0	0.00	69.20	2	92	2.16%
2021/08/18	4	69.60	0	0.00	70.30	4	92	4.31%
2021/08/17	0.3	70.00	0	0.00	69.60	0.3	93	0.32%
2021/08/16	5	70.42	0	0.00	70.40	5	95	5.22%
2021/08/13	7	71.50	0	0.00	71.30	7	95	7.30%
2021/08/12	2	71.00	0	0.00	71.50	2	96	2.08%
2021/08/09	3	72.07	0	0.00	72.00	3	95	3.13%
2021/08/05	0	0.00	3	68.70	68.70	-3	88	-3.41%
2021/07/27	0	0.00	7	69.37	69.30	-7	102	-6.84%
2021/07/19	3	69.50	0	0.00	69.30	3	118	2.53%
2021/07/15	14	69.66	0	0.00	70.00	14	133	10.49%
2021/07/05	0	0.00	2	72.20	72.50	-2	158	-1.26%
2021/06/30	1	71.90	0	0.00	72.20	1	166	0.60%
2021/06/29	6	72.30	0	0.00	72.50	6	167	3.58%
2021/06/28	2	72.80	0	0.00	72.80	2	168	1.19%
2021/06/23	1	71.50	0	0.00	71.60	1	178	0.56%
2021/06/03	10	71.50	0	0.00	71.20	10	194	5.13%
2021/06/02	1	71.50	0	0.00	71.00	1	204	0.49%
2021/05/28	0	0.00	1	70.70	71.40	-1	213	-0.47%
2021/05/17	1	67.90	0	0.00	67.00	1	239	0.42%
2021/05/14	1	67.90	0	0.00	68.00	1	238	0.42%
2021/05/12	6	68.75	0	0.00	68.30	6	234	2.56%
2021/05/04	1	70.60	0	0.00	71.00	1	227	0.44%
2021/05/03	1	73.50	0	0.00	71.70	1	224	0.45%
2021/04/16	1	79.10	0	0.00	79.10	1	199	0.50%
2021/04/15	1	79.40	2	79.10	79.10	-1	199	-0.50%
2021/04/09	0	0.00	1	78.50	79.80	-1	182	-0.55%
2021/04/08	0	0.00	1	78.00	78.50	-1	177	-0.56%
2021/04/07	0	0.00	1	77.20	77.00	-1	175	-0.57%
2021/03/30	1	75.60	0.9	75.30	75.50	0.1	172	0.06%
2021/03/29	0	0.00	1	72.60	74.90	-1	167	-0.60%
2021/03/26	1	72.80	0	0.00	72.80	1	163	0.61%
2021/03/25	1	72.90	0	0.00	72.80	1	163	0.61%
2021/03/23	1	73.10	0	0.00	73.20	1	160	0.62%
2021/03/19	1	72.20	0	0.00	72.10	1	161	0.62%
2021/03/17	2	72.75	0	0.00	72.30	2	163	1.22%
2021/03/15	1	72.20	0	0.00	72.40	1	168	0.59%
2021/03/12	2	73.55	0	0.00	72.90	2	169	1.18%
2021/03/10	1	72.30	0	0.00	72.30	1	175	0.57%
2021/03/09	1	72.40	0	0.00	72.20	1	178	0.56%
2021/03/08	1	74.90	1	74.20	72.50	0	181	0.00%
2021/03/04	2	70.70	0	0.00	70.50	2	172	1.16%
2021/03/03	2	69.80	0	0.00	70.70	2	172	1.16%
2021/03/02	0	0.00	1	70.90	69.30	-1	171	-0.58%
2021/02/26	0	0.00	2	70.40	70.10	-2	169	-1.18%
2021/02/25	1	71.20	0	0.00	71.20	1	168	0.59%
2021/02/24	1	70.60	0	0.00	70.60	1	167	0.60%
2021/02/23	3	71.17	0	0.00	71.10	3	164	1.82%
2021/02/22	6	68.78	0	0.00	68.90	6	153	3.92%
2021/02/18	0	0.00	1	67.90	68.20	-1	148	-0.67%
2021/02/17	1	66.90	0	0.00	66.70	1	150	0.67%
2021/02/05	0	0.00	1	66.20	65.80	-1	149	-0.67%
2021/01/28	1	65.60	0	0.00	65.40	1	160	0.62%
2021/01/27	0	0.00	1	65.90	66.20	-1	158	-0.63%
2021/01/26	2	65.40	0	0.00	65.30	2	158	1.26%
2021/01/22	0	0.00	5	65.86	66.00	-5	154	-3.24%
2021/01/21	1	65.80	0	0.00	65.80	1	154	0.65%
2021/01/20	0	0.00	1	65.70	65.80	-1	153	-0.65%
2021/01/18	3	67.07	0	0.00	67.10	3	147	2.03%
2021/01/12	1	67.40	0	0.00	67.40	1	142	0.70%
2020/12/29	0	0.00	2	67.85	67.90	-2	141	-1.42%
2020/12/24	0	0.00	1	67.50	66.90	-1	136	-0.73%
2020/12/21	1	67.90	0	0.00	67.80	1	136	0.73%
2020/12/16	0	0.00	1	67.80	67.90	-1	135	-0.74%
2020/12/15	0	0.00	1	67.10	66.90	-1	133	-0.75%
2020/12/14	1	67.30	0	0.00	67.20	1	133	0.75%
2020/12/11	1	67.50	0	0.00	67.50	1	133	0.75%
2020/12/09	1	68.40	0	0.00	68.40	1	128	0.78%
2020/12/08	1	69.00	0	0.00	68.90	1	124	0.80%
2020/12/07	1	69.20	0	0.00	68.90	1	121	0.82%
2020/12/04	3	69.90	0	0.00	70.00	3	117	2.55%
2020/12/03	2	70.15	1	70.50	70.10	1	110	0.91%
2020/12/02	5	68.96	0	0.00	69.80	5	106	4.68%
2020/11/26	0	0.00	1	67.50	67.50	-1	94	-1.06%
2020/11/19	1	66.90	0	0.00	66.80	1	90	1.10%
2020/11/09	4	66.78	0	0.00	66.00	4	92	4.31%
2020/09/24	1	63.00	0	0.00	62.20	1	153	0.65%
2020/09/22	1	64.00	0	0.00	64.40	1	153	0.65%
2020/09/17	1	64.70	0	0.00	64.70	1	157	0.63%
2020/09/08	0	0.00	1	65.00	65.00	-1	159	-0.63%
2020/09/07	1	65.00	0	0.00	65.00	1	161	0.62%
2020/09/01	1	66.30	0	0.00	66.00	1	167	0.60%
2020/08/21	0	0.00	1	66.00	66.40	-1	169	-0.59%
2020/08/19	1	67.00	0	0.00	67.10	1	169	0.59%
2020/08/14	0.2	67.70	0	0.00	67.70	0.2	168	0.14%
2020/08/10	0	0.00	3	67.90	68.40	-3	160	-1.87%
2020/08/05	0.1	67.00	0	0.00	66.80	0.1	157	0.04%
2020/07/30	3	67.50	0	0.00	66.80	3	160	1.87%
2020/07/08	0	0.00	10	68.80	69.30	-10	151	-6.62%
2020/07/07	5	69.10	0	0.00	69.00	5	150	3.33%
2020/07/06	5	69.40	0	0.00	69.70	5	149	3.34%
2020/05/22	1	65.80	0	0.00	65.70	1	193	0.52%
2020/05/13	1	64.90	0	0.00	65.80	1	188	0.53%
2020/05/11	0	0.00	1	66.50	66.70	-1	184	-0.54%
2020/05/05	0	0.00	0.9	63.50	63.40	-0.9	179	-0.50%
2020/04/21	1	63.00	0	0.00	61.20	1	180	0.55%
2020/03/26	0	0.00	1	56.50	56.80	-1	157	-0.63%
2020/03/16	1	58.10	0	0.00	57.60	1	153	0.65%
2020/03/12	1	63.60	0	0.00	63.00	1	149	0.67%
2020/03/10	1	63.60	0	0.00	63.00	1	143	0.70%
2020/02/24	1	72.00	0	0.00	72.00	1	128	0.78%
2020/02/12	1	74.00	0	0.00	73.90	1	155	0.64%
2020/02/11	1	73.20	0	0.00	72.90	1	155	0.64%
2020/01/31	1	76.30	0	0.00	76.10	1	154	0.65%
2019/12/17	0	0.00	2	78.80	78.80	-2	158	-1.26%
2019/11/29	1	73.10	0	0.00	73.10	1	191	0.52%
2019/11/21	2	72.90	0	0.00	72.90	2	248	0.80%
2019/11/18	0	0.00	3	73.50	73.30	-3	319	-0.94%
2019/11/14	1	74.80	0	0.00	74.00	1	363	0.28%
2019/11/12	0	0.00	7	74.39	74.50	-7	368	-1.90%
2019/11/11	2	74.40	0	0.00	74.10	2	374	0.53%
2019/11/01	0	0.00	2	80.55	80.00	-2	424	-0.47%
2019/10/31	0	0.00	1	80.70	80.20	-1	443	-0.23%
2019/10/29	0	0.00	3	80.80	79.90	-3	475	-0.63%
2019/10/25	0	0.00	1	81.10	81.40	-1	499	-0.20%
2019/10/23	2	80.65	0	0.00	80.70	2	525	0.38%
2019/10/14	0	0.00	1	81.10	81.10	-1	585	-0.17%
2019/10/09	0	0.00	3	81.20	81.10	-3	612	-0.49%
2019/10/08	0	0.00	10	82.49	82.40	-10	650	-1.54%
2019/10/01	0	0.00	1	81.70	82.40	-1	669	-0.15%
2019/09/27	13	81.34	0	0.00	81.80	13	668	1.95%
2019/09/24	1	83.70	0	0.00	83.80	1	656	0.15%
2019/09/18	0.1	84.70	0	0.00	84.70	0.1	649	0.01%
2019/09/11	1	85.10	0	0.00	84.80	1	641	0.16%
2019/09/10	0	0.00	3	89.77	89.90	-3	620	-0.48%
2019/09/05	1	90.20	3	91.03	91.20	-2	608	-0.33%
2019/09/04	1	89.30	0	0.00	89.30	1	602	0.17%
2019/09/03	0.3	88.30	0	0.00	88.30	0.3	599	0.05%
2019/09/02	3.3	88.88	0	0.00	89.10	3.3	595	0.55%
2019/08/30	0	0.00	5	90.30	90.80	-5	587	-0.85%
2019/08/28	0.2	89.20	1	89.10	89.20	-0.8	577	-0.14%
2019/08/27	1	91.80	0	0.00	90.80	1	565	0.18%
2019/08/26	0.1	90.00	0	0.00	90.20	0.1	555	0.02%
2019/08/23	0	0.00	1	95.00	95.00	-1	537	-0.19%
2019/08/21	1	94.20	2	96.05	96.30	-1	497	-0.20%
2019/08/20	2	93.45	3	91.13	94.60	-1	462	-0.22%
2019/08/19	0	0.00	1	89.00	88.70	-1	419	-0.24%
2019/08/15	1	88.30	0	0.00	87.70	1	410	0.24%
2019/08/13	0	0.00	3	87.37	88.90	-3	402	-0.75%
2019/08/12	13	88.79	0	0.00	86.90	13	393	3.31%
2019/08/08	0	0.00	1	87.70	88.40	-1	372	-0.27%
2019/08/05	1	87.80	1	87.50	86.80	0	352	0.00%
2019/08/02	7	89.89	0	0.00	88.40	7	345	2.03%
2019/08/01	2	89.35	4	89.83	92.40	-2	326	-0.61%
2019/07/31	0	0.00	2	86.10	87.80	-2	304	-0.66%
2019/07/30	2	87.00	5	87.46	86.10	-3	295	-1.02%
2019/07/29	2	88.90	2	88.50	88.20	0	287	0.00%
2019/07/26	1	86.60	2	86.40	87.20	-1	272	-0.37%
2019/07/25	2	88.70	10	86.11	85.60	-8	268	-2.98%
2019/07/24	1	86.40	2	85.80	87.20	-1	248	-0.40%
2019/07/23	1	84.20	0	0.00	84.00	1	230	0.43%
2019/07/22	5	84.92	1	85.00	85.00	4	225	1.77%
2019/07/19	2	83.70	0	0.00	84.20	2	219	0.91%
2019/07/18	4	83.38	1	82.30	82.30	3	214	1.40%
2019/07/17	3	84.50	5	84.98	84.20	-2	204	-0.98%
2019/07/16	6	83.83	0	0.00	85.10	6	195	3.06%
2019/07/15	1	85.10	1	86.80	84.90	0	185	0.00%
2019/07/12	7	83.60	0	0.00	85.00	7	156	4.48%
2019/07/11	4	80.48	0	0.00	82.00	4	117	3.40%
2019/07/08	3	75.10	0	0.00	74.70	3	99	3.00%
2019/07/01	0	0.00	2	73.70	73.80	-2	108	-1.85%
2019/06/21	2	73.10	0	0.00	73.30	2	118	1.69%
2019/04/17	0	0.00	4	72.20	72.70	-4	116	-3.43%
2019/03/21	0	0.00	1	72.40	72.80	-1	101	-0.98%
2019/03/20	1	72.00	0	0.00	72.30	1	99	1.01%
2019/03/08	1	68.40	0	0.00	68.40	1	84	1.18%
2019/02/27	1	68.40	0	0.00	68.40	1	82	1.22%
2019/02/26	3	68.90	0	0.00	68.80	3	82	3.66%
2019/02/25	1	68.20	0	0.00	68.40	1	80	1.24%
2018/12/25	1	63.40	1	63.10	63.10	0	88	0.00%
2018/11/29	1	67.30	0	0.00	67.30	1	110	0.91%
2018/11/20	0.1	66.50	0	0.00	66.70	0.1	118	0.08%
2018/10/26	0	0.00	2	62.60	63.30	-2	140	-1.43%
2018/10/25	2	61.85	1	62.60	62.40	1	140	0.71%
2018/08/28	0	0.00	2	67.50	67.80	-2	83	-2.39%
2018/08/23	2	67.00	0	0.00	67.50	2	82	2.42%
2018/06/14	0	0.00	1	64.20	64.80	-1	73	-1.37%
2018/03/29	3	57.50	0	0.00	57.50	3	59	5.03%
2018/03/28	3	58.20	0	0.00	57.80	3	58	5.13%
2018/03/27	1	58.10	0	0.00	58.60	1	57	1.75%
2018/03/06	1	57.70	0	0.00	57.80	1	60	1.65%
2018/02/27	5	57.86	0	0.00	57.90	5	59	8.43%
2018/02/07	0	0.00	1	56.00	55.70	-1	60	-1.66%
2018/01/25	0.1	58.10	0	0.00	58.30	0.1	58	0.17%
2018/01/17	0	0.00	4.6	57.99	58.50	-4.6	54	-8.49%
2018/01/10	1	57.00	0	0.00	57.00	1	53	1.86%