育富 (6194)-永豐金-竹科券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
337張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	13	39.55	39.45	-13	1,650	-0.79%
2024/11/07	1	42.05	1	42.00	41.70	0	1,644	0.00%
2024/11/01	0	0.00	1	39.80	40.10	-1	1,637	-0.06%
2024/10/18	0	0.00	2	40.63	40.45	-2	1,613	-0.12%
2024/10/17	0	0.00	0.1	40.70	41.10	-0.1	1,610	-0.01%
2024/10/14	0	0.00	6.2	40.61	40.30	-6.2	1,608	-0.38%
2024/10/11	1	40.85	0	40.75	40.60	1	1,600	0.06%
2024/10/09	1	41.00	0	0.00	40.85	1	1,595	0.06%
2024/10/08	1	42.10	3	41.92	41.50	-2	1,585	-0.13%
2024/10/07	0	0.00	0	44.35	44.15	0	1,572	0.00%
2024/10/04	0	0.00	2	46.75	45.85	-2	1,560	-0.13%
2024/10/01	0	0.00	1	46.30	47.55	-1	1,548	-0.06%
2024/09/27	0	0.00	1	47.20	46.75	-1	1,520	-0.07%
2024/09/23	1	49.45	1	49.05	48.25	0	1,421	0.00%
2024/09/20	0	0.00	8	49.12	48.70	-8	1,387	-0.58%
2024/09/19	3	46.55	0	0.00	47.40	3	1,246	0.24%
2024/09/18	3	48.12	2	47.68	46.80	1	1,216	0.08%
2024/09/16	3	47.95	0	0.00	48.50	3	1,177	0.25%
2024/09/13	5	50.44	3	49.95	48.80	2	1,128	0.18%
2024/09/12	13.1	48.39	10	48.77	50.30	3.1	1,011	0.31%
2024/09/11	9.2	46.97	4.1	47.15	48.40	5.1	710	0.72%
2024/09/10	3	44.63	0.1	46.30	44.00	2.9	575	0.50%
2024/09/09	1.2	44.03	2	43.78	43.85	-0.8	385	-0.22%
2024/09/05	1	38.40	0	0.00	38.30	1	149	0.67%
2024/09/03	1	38.60	0	0.00	38.80	1	148	0.67%
2024/09/02	1	39.10	2	39.10	38.90	-1	152	-0.66%
2024/08/15	13	38.05	0	0.00	37.90	13	167	7.78%
2024/08/01	0	0.00	1	35.50	35.60	-1	174	-0.57%
2024/07/22	0	0.00	1	34.80	34.60	-1	172	-0.58%
2024/06/03	1	39.20	0	0.00	39.25	1	200	0.50%
2024/05/13	1	37.00	0	0.00	36.60	1	393	0.25%
2024/03/13	1	35.60	0	0.00	35.45	1	580	0.17%
2024/03/08	0	0.00	1	36.20	36.00	-1	899	-0.11%
2024/03/06	0	0.00	1.2	38.38	38.10	-1.2	1,070	-0.12%
2024/03/05	0	0.00	3	41.13	40.90	-3	1,055	-0.28%
2024/03/04	1	39.90	5	40.58	40.90	-4	1,053	-0.38%
2024/02/26	1	38.90	0	0.00	39.35	1	1,024	0.10%
2024/02/23	2	39.60	0	0.00	38.70	2	1,024	0.20%
2024/02/22	4	39.55	0	0.00	39.40	4	1,019	0.39%
2024/02/21	1	39.70	0	0.00	39.80	1	1,011	0.10%
2024/02/16	1	39.75	1	40.45	40.15	0	1,010	0.00%
2024/01/23	0	0.00	1	37.25	37.35	-1	946	-0.11%
2024/01/04	0	0.00	1	35.80	35.70	-1	963	-0.10%
2023/12/25	1	35.85	0	0.00	36.25	1	960	0.10%
2023/12/08	0	0.00	2	39.43	39.60	-2	870	-0.23%
2023/12/06	0.2	41.15	0	0.00	40.80	0.2	833	0.03%
2023/12/05	6	44.73	4	44.58	41.50	2	789	0.25%
2023/12/04	5	41.24	2	43.30	43.30	3	550	0.54%
2023/11/14	0	0.00	1	34.00	34.90	-1	487	-0.21%
2023/10/18	0	0.00	20	29.61	29.70	-20	926	-2.16%
2023/10/12	0	0.00	1	31.00	30.70	-1	1,060	-0.09%
2023/10/04	1	32.15	0	0.00	32.05	1	1,067	0.09%
2023/10/02	1	32.45	0	0.00	32.45	1	1,071	0.09%
2023/09/15	0	0.00	3	33.57	33.35	-3	1,104	-0.27%
2023/09/14	1	34.15	2	33.95	33.90	-1	1,128	-0.09%
2023/09/13	1	33.50	0	0.00	33.70	1	1,162	0.09%
2023/09/12	1	33.20	0	0.00	33.00	1	1,166	0.09%
2023/09/11	0	0.00	3	33.62	32.80	-3	1,171	-0.26%
2023/09/08	1	35.20	0	0.00	34.60	1	1,175	0.09%
2023/09/07	3	35.03	3	34.82	35.00	0	1,221	0.00%
2023/09/06	0	0.00	2	34.75	35.00	-2	1,230	-0.16%
2023/09/05	0	0.00	1.2	34.75	34.85	-1.2	1,241	-0.09%
2023/09/04	2	33.50	1	33.10	34.00	1	1,249	0.08%
2023/09/01	0	0.00	1	34.05	34.05	-1	1,247	-0.08%
2023/08/31	1	33.70	0	0.00	33.75	1	1,279	0.08%
2023/08/30	2	34.00	0	0.00	33.50	2	1,283	0.16%
2023/08/29	1	33.40	0	0.00	32.05	1	1,238	0.08%
2023/08/28	0.2	31.80	1	32.50	31.75	-0.9	1,228	-0.07%
2023/08/25	1	33.45	3	32.92	32.70	-2	1,223	-0.16%
2023/08/23	2	34.03	0	0.00	34.20	2	1,228	0.16%
2023/08/21	2	33.73	0	0.00	33.65	2	1,264	0.16%
2023/08/16	0	0.00	4	34.70	35.75	-4	1,298	-0.31%
2023/08/09	2	37.20	3	36.73	37.50	-1	1,312	-0.08%
2023/08/08	0	0.00	8	35.58	35.95	-8	1,153	-0.69%
2023/08/04	0	0.00	3	31.60	32.00	-3	1,090	-0.28%
2023/08/01	1	34.25	0	0.00	32.55	1	1,088	0.09%
2023/07/31	4	34.78	3	35.10	33.40	1	1,072	0.09%
2023/07/28	3	33.77	0	0.00	34.00	3	1,022	0.29%
2023/07/27	2	32.73	0	0.00	32.65	2	1,001	0.20%
2023/07/24	0	0.00	3	31.30	33.05	-3	968	-0.31%
2023/07/19	1	32.30	1	32.00	31.85	0	947	0.00%
2023/07/18	1	33.95	5.2	34.38	32.85	-4.2	934	-0.45%
2023/07/17	4	31.53	0	0.00	31.85	4	836	0.48%
2023/07/13	0	0.00	1	30.65	31.30	-1	848	-0.12%
2023/06/21	2	32.43	0	0.00	32.20	2	1,081	0.18%
2023/06/20	1	31.95	0	0.00	31.95	1	1,071	0.09%
2023/06/19	0	0.00	5	31.92	33.95	-5	1,047	-0.48%
2023/06/15	1	31.35	0	0.00	31.20	1	1,000	0.10%
2023/06/14	2	32.25	0	0.00	31.55	2	989	0.20%
2023/06/13	0	0.00	5	32.55	32.40	-5	974	-0.51%
2023/06/09	0	0.00	6	31.01	30.85	-6	906	-0.66%
2023/06/08	0	0.00	8	30.15	30.85	-8	883	-0.91%
2023/06/07	0	0.00	11	30.10	29.90	-11	861	-1.28%
2023/06/06	4	31.24	1	31.00	30.25	3	852	0.35%
2023/06/05	1	30.05	0	0.00	30.80	1	810	0.12%
2023/06/01	4	30.05	0	0.00	29.75	4	785	0.51%
2023/05/29	4	30.01	0	0.00	30.00	4	760	0.53%
2023/05/26	2	29.90	6	29.65	29.65	-4	739	-0.54%
2023/05/25	2	29.85	0	0.00	29.80	2	721	0.28%
2023/05/24	6	30.78	8	30.48	30.45	-2	687	-0.29%
2023/05/23	0	0.00	3	28.80	28.65	-3	624	-0.48%
2023/05/22	3	27.97	15	28.52	28.80	-12	615	-1.95%
2023/05/19	5	29.12	0	0.00	27.80	5	605	0.83%
2023/05/18	2	28.70	3	28.87	28.80	-1	589	-0.17%
2023/05/17	3	28.93	5	29.02	28.60	-2	575	-0.35%
2023/05/16	3	28.50	7	29.07	28.95	-4	546	-0.73%
2023/05/15	0	0.00	14	27.10	29.15	-14	496	-2.82%
2023/05/11	3	25.70	0	0.00	25.80	3	448	0.67%
2023/05/10	0	0.00	4	25.15	25.05	-4	442	-0.90%
2023/05/08	2	25.58	2	25.30	25.30	0	434	0.00%
2023/05/04	0	0.00	1	26.50	26.60	-1	426	-0.23%
2023/05/02	1	26.90	0	0.00	26.85	1	422	0.24%
2023/04/28	1	26.40	0	0.00	26.65	1	422	0.24%
2023/04/21	0	0.00	1	26.10	25.80	-1	398	-0.25%
2023/04/20	5	26.91	2	26.20	26.20	3	389	0.77%
2023/04/19	7	27.53	2	27.30	27.30	5	379	1.32%
2023/04/18	19	27.83	11	27.69	27.55	8	372	2.15%
2023/04/17	8	28.09	9	28.26	28.50	-1	354	-0.28%
2023/04/14	6	26.74	0	0.00	27.00	6	314	1.91%
2023/04/13	8	27.32	0	0.00	27.10	8	300	2.67%
2023/04/11	10	27.74	6	27.55	27.20	4	270	1.48%
2023/04/10	18	26.14	13	25.85	25.85	5	232	2.15%
2023/04/07	2	26.25	0	0.00	26.35	2	211	0.94%
2023/04/06	16	25.86	0	0.00	25.00	16	128	12.49%
2023/03/31	12	26.63	0	0.00	26.95	12	99	12.08%
2023/03/30	6	24.53	0	0.00	24.50	6	47	12.59%
2023/03/09	1	23.90	0	0.00	23.90	1	41	2.40%
2023/02/23	1	23.70	0	0.00	23.65	1	39	2.54%
2023/02/21	1	23.70	0	0.00	23.80	1	39	2.55%
2022/03/30	1	24.65	0	0.00	24.65	1	33	2.95%
2022/03/25	4	24.60	0	0.00	24.70	4	36	11.05%
2022/03/24	5	24.76	0	0.00	24.70	5	36	13.76%
2022/03/23	4	24.95	0	0.00	25.00	4	35	11.12%
2021/04/14	0	0.00	1	35.05	35.15	-1	156	-0.64%
2021/03/04	0	0.00	0.5	35.40	35.60	-0.5	151	-0.30%
2021/02/25	1	36.10	0	0.00	35.60	1	166	0.60%
2020/11/24	6	34.61	6	34.37	34.20	0	333	0.00%
2020/11/03	0	0.00	0.3	32.70	32.95	-0.3	377	-0.08%
2020/09/08	0	0.00	1	34.20	33.50	-1	272	-0.37%
2020/08/26	1	31.95	0	0.00	32.20	1	197	0.51%
2020/07/08	0	0.00	0.5	26.15	26.30	-0.5	90	-0.51%
2020/06/08	0	0.00	3	24.70	25.10	-3	93	-3.19%
2020/06/02	0	0.00	1	24.00	24.20	-1	92	-1.08%
2020/05/26	3	23.47	0	0.00	23.90	3	86	3.45%
2020/05/19	0	0.00	1	25.05	25.15	-1	68	-1.45%
2020/05/18	0	0.00	1	24.80	24.90	-1	68	-1.47%
2020/05/12	0	0.00	1	24.10	24.20	-1	68	-1.46%
2020/05/05	0	0.00	1	23.80	23.85	-1	68	-1.45%
2020/04/30	0	0.00	2	23.70	23.75	-2	70	-2.82%
2020/04/29	0	0.00	5	23.60	23.70	-5	72	-6.91%
2019/10/21	2	26.25	2	28.15	27.40	0	596	0.00%
2019/09/27	0	0.00	5	21.85	21.30	-5	545	-0.92%
2019/09/24	0	0.00	5	22.10	21.85	-5	533	-0.94%
2019/09/17	1	23.00	0	0.00	22.75	1	508	0.20%
2019/09/16	1	22.70	2	22.60	22.70	-1	501	-0.20%
2019/09/11	1	22.30	0	0.00	22.30	1	487	0.21%
2019/09/10	0	0.00	1	21.85	22.00	-1	481	-0.21%
2019/09/09	1	22.50	0	0.00	22.30	1	474	0.21%
2019/09/06	7	23.96	6	23.65	23.40	1	457	0.22%
2019/09/05	3	23.57	7	23.76	23.85	-4	442	-0.90%
2019/09/04	4	22.45	6	22.90	23.05	-2	411	-0.49%
2019/09/03	0	0.00	2	22.88	22.80	-2	399	-0.50%
2019/09/02	4	23.23	2	23.45	23.45	2	391	0.51%
2019/08/30	3	22.78	4	23.08	22.75	-1	374	-0.27%
2019/08/29	6	24.14	4	24.30	23.55	2	345	0.58%
2019/08/28	7	24.41	0	0.00	24.65	7	294	2.37%
2019/08/27	7	21.11	6	22.44	22.45	1	210	0.48%
2019/08/23	2	20.50	2	20.15	20.35	0	140	0.00%
2019/08/22	0	0.00	17	19.14	20.45	-17	117	-14.45%
2019/08/19	10	18.85	0	0.00	18.90	10	70	14.16%
2019/08/16	7	18.83	0	0.00	18.85	7	68	10.15%
2019/07/18	0	0.00	2	19.85	19.85	-2	51	-3.87%
2019/05/07	1	20.15	0	0.00	20.25	1	139	0.72%
2019/03/29	0	0.00	1	19.85	19.90	-1	112	-0.89%
2019/03/28	0.4	19.45	0	0.00	19.60	0.4	110	0.36%
2019/03/26	0	0.00	5	19.80	19.85	-5	108	-4.59%
2019/03/21	5	20.40	0	0.00	20.05	5	104	4.80%
2018/11/16	0	0.00	3	15.30	15.40	-3	45	-6.58%
2018/11/08	0	0.00	2	15.00	15.00	-2	43	-4.59%
2018/10/15	5	14.80	0	0.00	14.80	5	52	9.54%