岳豐 (6220)-永豐金-竹科券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	36	27.84	4	27.70	27.75	32	604	5.30%
2024/11/20	4	27.81	0	0.00	28.00	4	604	0.66%
2024/11/19	1	28.65	0	0.00	28.20	1	594	0.17%
2024/11/18	3	28.92	3	28.82	28.80	0	607	0.00%
2024/11/15	65	28.71	1	28.65	28.80	64	619	10.34%
2024/11/14	1	28.55	0	0.00	28.40	1	603	0.17%
2024/11/13	3	28.28	0	0.00	28.30	3	580	0.52%
2024/11/12	0	0.00	3	27.43	27.45	-3	536	-0.56%
2024/11/11	5.1	27.62	0	0.00	28.15	5.1	526	0.97%
2024/11/08	4	27.30	4	27.45	27.65	0	516	0.00%
2024/11/06	1	27.10	0	0.00	26.80	1	494	0.20%
2024/11/05	0	0.00	1	27.70	27.70	-1	482	-0.21%
2024/11/04	0	27.15	1	27.50	27.30	-1	478	-0.21%
2024/11/01	0	0.00	3	26.85	27.10	-3	464	-0.65%
2024/10/29	0	0.00	0	26.90	26.85	0	449	-0.01%
2024/10/28	0	27.10	0	0.00	27.00	0	442	0.01%
2024/10/25	0.2	27.10	0	0.00	27.30	0.2	433	0.05%
2024/10/23	2	26.85	0	0.00	26.65	2	417	0.48%
2024/10/22	1	27.10	1	26.95	27.10	0	408	0.00%
2024/10/21	0	0.00	1	26.35	26.25	-1	383	-0.26%
2024/10/17	16	25.89	70	25.85	25.75	-54	365	-14.79%
2024/10/16	22	25.74	5	25.96	25.75	17	360	4.72%
2024/10/15	32	25.85	1.1	25.89	25.85	30.9	354	8.73%
2024/10/14	18	25.87	1	25.70	26.00	17	345	4.92%
2024/10/11	75	25.81	1	25.50	25.85	74	322	22.92%
2024/10/09	1	24.95	1	25.25	25.20	0	305	0.00%
2024/10/01	5	24.90	1	24.75	24.70	4	297	1.34%
2024/09/25	2	24.33	0	0.00	24.25	2	287	0.70%
2024/09/20	0	0.00	1	24.25	23.90	-1	285	-0.35%
2024/09/16	0	0.00	27	24.62	24.55	-27	285	-9.46%
2024/09/12	1	24.80	0	0.00	24.75	1	285	0.35%
2024/09/11	0.1	24.90	0	0.00	24.70	0.1	284	0.04%
2024/09/04	0	0.00	2	23.95	23.45	-2	274	-0.73%
2024/08/29	0	0.00	24	24.36	24.80	-24	266	-8.99%
2024/08/23	0	0.00	12	25.50	25.90	-12	243	-4.93%
2024/08/22	24	26.16	0	0.00	25.95	24	239	10.03%
2024/08/20	12	25.30	1	26.50	25.90	11	232	4.74%
2024/08/19	4	24.96	5	25.23	25.50	-1	203	-0.49%
2024/08/16	26	24.13	0	0.00	24.00	26	173	14.99%
2024/08/13	0	0.00	2	25.05	24.35	-2	157	-1.27%
2024/07/19	2	22.85	0	0.00	22.60	2	123	1.62%
2024/07/08	1	23.95	0	0.00	23.95	1	126	0.79%
2024/06/19	1	24.00	0	0.00	23.95	1	148	0.68%
2024/04/30	1	23.50	0	0.00	23.70	1	238	0.42%
2024/04/18	0	0.00	0	24.35	23.65	0	288	0.00%
2024/04/17	0	24.70	0	0.00	23.80	0	289	0.00%
2024/04/16	0	0.00	7	23.35	23.40	-7	296	-2.36%
2024/04/15	1	23.75	0	0.00	23.80	1	296	0.34%
2024/04/12	0	0.00	2	24.00	23.90	-2	298	-0.67%
2024/04/09	1	23.90	0	0.00	24.00	1	300	0.33%
2024/04/03	0	25.00	0	0.00	23.85	0	301	0.00%
2024/04/02	1	23.90	0	0.00	24.15	1	302	0.33%
2024/03/29	2	24.10	0	0.00	24.10	2	299	0.67%
2024/03/27	1	24.10	0	0.00	24.35	1	298	0.34%
2024/03/26	1	24.50	0	0.00	24.40	1	304	0.33%
2024/03/25	0	0.00	1	24.90	24.90	-1	301	-0.33%
2024/03/22	1	24.90	0	0.00	24.90	1	307	0.32%
2024/03/18	1	25.90	9	26.00	25.70	-8	301	-2.66%
2024/03/11	0	26.05	0	0.00	25.35	0	306	0.00%
2024/03/08	0	0.00	9	25.20	25.80	-9	303	-2.97%
2024/03/06	0	26.00	0	0.00	25.15	0	293	0.00%
2024/02/26	1	25.35	0	0.00	25.20	1	298	0.34%
2024/02/16	2	25.30	0	25.35	25.50	2	300	0.67%
2024/02/05	2	25.00	0	0.00	24.90	2	303	0.66%
2024/01/26	2	25.20	0	0.00	25.20	2	326	0.61%
2024/01/25	5	25.61	0	0.00	25.50	5	326	1.53%
2024/01/24	4	26.30	0	0.00	26.05	4	322	1.24%
2024/01/19	0	0.00	2	26.80	26.80	-2	330	-0.60%
2024/01/16	0	0.00	1	26.75	26.75	-1	315	-0.32%
2024/01/15	0	0.00	4	26.65	26.75	-4	314	-1.27%
2024/01/12	0	0.00	1	26.40	26.35	-1	309	-0.32%
2024/01/02	1	25.65	0	0.00	25.85	1	565	0.18%
2023/12/29	1	25.80	0	0.00	25.75	1	590	0.17%
2023/12/25	1	26.00	0	0.00	25.95	1	626	0.16%
2023/12/21	5	26.40	0	0.00	26.10	5	650	0.77%
2023/12/19	1	25.80	0	0.00	26.00	1	653	0.15%
2023/12/15	0	0.00	1	26.05	26.05	-1	666	-0.15%
2023/12/12	1	26.00	0	0.00	26.05	1	688	0.15%
2023/12/07	5	26.50	5	26.15	26.10	0	719	0.00%
2023/11/13	0	0.00	7	26.35	25.90	-7	792	-0.88%
2023/11/10	0	0.00	10	26.60	26.55	-10	800	-1.25%
2023/11/01	0	0.00	5	25.80	25.75	-5	867	-0.58%
2023/10/20	0	0.00	2	28.95	28.90	-2	881	-0.23%
2023/10/17	0	0.00	7	28.70	28.60	-7	893	-0.78%
2023/10/16	0	0.00	15	29.47	28.65	-15	901	-1.66%
2023/10/12	17	29.90	4	30.35	30.60	13	885	1.47%
2023/10/11	2	30.05	5	30.30	30.65	-3	837	-0.36%
2023/10/06	0	0.00	20	28.00	28.20	-20	761	-2.63%
2023/10/04	1	29.40	0	0.00	29.40	1	730	0.14%
2023/10/03	2	29.15	0	0.00	29.35	2	769	0.26%
2023/09/22	0	0.00	1	28.30	28.35	-1	901	-0.11%
2023/09/20	1	28.25	1	28.25	28.25	0	918	0.00%
2023/09/19	1	28.10	0	0.00	28.15	1	924	0.11%
2023/09/18	11	28.00	0	0.00	28.05	11	928	1.18%
2023/09/15	0	0.00	1	27.90	28.00	-1	931	-0.11%
2023/09/13	4	27.93	1	27.55	27.70	3	913	0.33%
2023/09/08	0	0.00	3	27.35	27.35	-3	918	-0.33%
2023/09/06	0	0.00	2	27.30	27.25	-2	917	-0.22%
2023/08/22	5	26.95	0	0.00	27.05	5	943	0.53%
2023/08/18	1	26.35	0	0.00	26.30	1	931	0.11%
2023/08/17	5	26.55	0	0.00	26.35	5	932	0.54%
2023/08/16	6	26.05	0	0.00	26.05	6	929	0.65%
2023/08/10	0	0.00	2	26.20	26.25	-2	922	-0.22%
2023/08/04	0	0.00	1	25.85	25.75	-1	888	-0.11%
2023/07/19	1	24.75	2	24.60	24.60	-1	893	-0.11%
2023/07/18	0	0.00	1	25.05	25.05	-1	907	-0.11%
2023/07/13	1	23.35	0	0.00	23.40	1	961	0.10%
2023/07/12	1	23.50	1	23.30	23.30	0	962	0.00%
2023/07/11	4	23.95	1	23.95	23.90	3	954	0.31%
2023/07/10	9	24.56	0	0.00	24.30	9	947	0.95%
2023/07/07	2	28.75	6	28.64	28.75	-4	933	-0.43%
2023/07/06	12	28.64	12	28.73	28.85	0	879	0.00%
2023/07/05	0	0.00	2	28.35	28.30	-2	859	-0.23%
2023/07/04	2	28.30	0	0.00	28.35	2	872	0.23%
2023/06/29	2	28.15	0	0.00	28.20	2	912	0.22%
2023/06/28	4	28.05	0	0.00	28.05	4	1,016	0.39%
2023/06/26	1	27.80	0	0.00	27.95	1	1,062	0.09%
2023/06/14	2	27.80	0	0.00	27.80	2	1,123	0.18%
2023/06/09	0	0.00	2	27.85	27.80	-2	1,134	-0.18%
2023/06/05	0	0.00	0	28.15	28.10	0	1,166	0.00%
2023/06/02	1	27.90	0	0.00	27.85	1	1,191	0.08%
2023/06/01	0	0.00	0	27.55	27.50	0	1,177	0.00%
2023/05/29	1	27.30	0	0.00	27.40	1	1,183	0.08%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/18	4	27.40	0	0.00	27.30	4	1,223	0.33%
2023/05/11	1	27.05	0	0.00	27.05	1	1,200	0.08%
2023/05/08	2	27.63	2	27.70	27.65	0	1,187	0.00%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/05/03	1	28.30	0	0.00	28.10	1	1,191	0.08%
2023/05/02	1	28.30	0	0.00	28.30	1	1,195	0.08%
2023/04/25	4	27.90	0	0.00	27.60	4	1,185	0.34%
2023/04/21	1	28.10	0	0.00	28.20	1	1,205	0.08%
2023/04/20	3	28.60	2	28.80	28.35	1	1,201	0.08%
2023/04/19	4	29.04	0	0.00	29.00	4	1,222	0.33%
2023/04/18	0	29.10	3	29.00	28.95	-3	1,234	-0.24%
2023/04/10	1	29.00	1	29.20	28.70	0	1,172	0.00%
2023/04/06	0	28.10	0	0.00	28.40	0	1,130	0.00%
2023/03/31	1	27.70	1	27.70	27.80	0	1,111	0.00%
2023/03/29	0	0.00	5	27.37	26.90	-5	1,050	-0.48%
2023/03/28	5	29.05	0	0.00	29.05	5	958	0.52%
2023/03/27	2	28.75	0	0.00	28.85	2	913	0.22%
2023/03/24	1	28.45	0	0.00	28.20	1	893	0.11%
2023/03/21	0	27.80	0	0.00	28.15	0	843	0.00%
2023/03/03	4	27.90	0	0.00	27.95	4	908	0.44%
2023/03/01	2	27.58	0	0.00	27.85	2	1,007	0.20%
2023/02/21	2	27.40	0	0.00	27.40	2	1,072	0.19%
2023/02/14	0	0.00	2	26.60	26.90	-2	1,493	-0.13%
2023/02/13	0	26.40	0	0.00	26.40	0	1,511	0.00%
2023/02/06	0	27.70	0	0.00	27.25	0	1,623	0.00%
2023/02/03	1	27.30	2	27.10	27.15	-1	1,674	-0.06%
2023/02/02	1	27.25	0	0.00	27.55	1	1,674	0.06%
2023/01/17	1	26.50	1	26.35	26.45	0	1,678	0.00%
2023/01/11	0	0.00	0	27.75	27.80	0	1,699	0.00%
2022/12/29	0	0.00	1	26.25	26.10	-1	1,798	-0.06%
2022/12/15	1	25.95	1	25.80	25.85	0	2,503	0.00%
2022/12/14	1	25.60	1	25.55	25.60	0	2,571	0.00%
2022/12/05	1	26.90	1	26.90	27.00	0	3,530	0.00%
2022/11/29	0	0.00	1	26.65	26.65	-1	3,541	-0.03%
2022/11/28	1	26.70	0	0.00	26.50	1	3,545	0.03%
2022/11/25	2	26.70	10	26.42	26.20	-8	3,561	-0.22%
2022/11/24	2	27.35	2	26.93	27.05	0	3,555	0.00%
2022/11/22	1	26.25	6	25.88	25.95	-5	3,559	-0.14%
2022/11/21	5	26.74	10	26.27	26.15	-5	3,575	-0.14%
2022/11/17	5	26.14	5	26.48	26.60	0	3,552	0.00%
2022/11/16	1	26.30	1	26.35	26.05	0	3,531	0.00%
2022/11/15	6	27.94	6	28.14	28.30	0	3,484	0.00%
2022/11/14	66	28.81	246	28.46	28.15	-180	3,565	-5.05%	大賣/鉅額交易
2022/11/11	102	30.01	57	28.83	31.25	45	3,537	1.27%	大買/
2022/11/10	0	0.00	47	28.29	28.80	-47	3,469	-1.35%
2022/11/09	92	28.28	33	27.63	28.40	59	3,484	1.69%
2022/11/08	16	27.65	22	27.65	27.65	-6	3,505	-0.17%
2022/11/07	56	27.83	40	28.16	27.80	16	3,495	0.46%
2022/11/04	69	27.84	2	26.35	28.00	67	3,507	1.91%
2022/11/03	42	26.01	0	0.00	26.05	42	3,485	1.21%
2022/11/02	0	0.00	106	25.81	25.60	-106	3,490	-3.04%	大賣/鉅額交易
2022/11/01	24	26.05	0	0.00	25.80	24	3,505	0.68%
2022/10/31	46	24.28	0	0.00	24.30	46	3,497	1.32%
2022/10/26	0	0.00	1	23.60	23.20	-1	3,649	-0.03%
2022/10/25	0	0.00	14	23.75	23.55	-14	3,801	-0.37%
2022/10/24	0	0.00	10	24.00	23.85	-10	4,028	-0.25%
2022/10/21	0	0.00	15	23.75	23.60	-15	4,109	-0.37%
2022/10/20	47	23.95	30	23.65	23.95	17	4,333	0.39%
2022/10/19	0	0.00	15	23.90	23.60	-15	4,385	-0.34%
2022/10/18	26	24.02	16	23.55	23.45	10	4,409	0.23%
2022/10/17	53	23.80	24	23.43	23.90	29	4,393	0.66%
2022/10/14	44	23.57	24	24.21	23.55	20	4,363	0.46%
2022/10/13	41	24.56	45	26.28	23.80	-4	4,326	-0.09%
2022/10/12	11	26.76	0	0.00	26.40	11	4,240	0.26%
2022/10/11	35	29.35	26	29.67	29.30	9	4,209	0.21%
2022/10/07	27	30.22	21	30.17	30.20	6	4,179	0.14%
2022/10/06	10	29.91	29	29.85	29.90	-19	4,151	-0.46%
2022/10/05	12	30.25	42	29.99	29.40	-30	4,129	-0.73%
2022/10/04	39	29.48	5	29.23	29.65	34	4,084	0.83%
2022/10/03	10	28.70	0	0.00	28.55	10	4,050	0.25%
2022/09/30	21	28.94	1	29.00	29.20	20	4,022	0.50%
2022/09/28	0	0.00	2	30.28	29.75	-2	3,938	-0.05%
2022/09/27	1	31.20	2	29.85	31.60	-1	3,886	-0.03%
2022/09/26	1	31.80	4	31.74	30.80	-3	3,798	-0.08%
2022/09/23	5	33.61	7	33.67	32.30	-2	3,725	-0.05%
2022/09/22	10	35.68	4.2	34.12	35.80	5.8	3,526	0.16%
2022/09/21	9	33.42	11	33.75	33.30	-2	3,343	-0.06%
2022/09/20	5	33.68	2	32.95	34.10	3	3,267	0.09%
2022/09/16	5	32.74	2	32.15	32.25	3	3,125	0.10%
2022/09/15	4	34.01	6	33.98	34.00	-2	3,007	-0.07%
2022/09/14	17	33.95	13	34.30	35.00	4	2,843	0.14%
2022/09/13	5	32.99	1.4	32.24	33.55	3.6	2,513	0.14%
2022/09/12	5	30.33	2	30.50	30.50	3	2,277	0.13%
2022/09/06	0	0.00	2	28.95	28.95	-2	2,226	-0.09%
2022/09/05	1	29.80	2	29.93	29.65	-1	2,201	-0.05%
2022/09/02	0	0.00	12	28.85	29.60	-12	2,180	-0.55%
2022/09/01	0	0.00	10.6	28.80	29.05	-10.6	2,175	-0.49%
2022/08/31	3	29.88	19.4	29.92	29.40	-16.4	2,199	-0.74%
2022/08/30	19.3	30.01	2	30.15	30.00	17.3	2,172	0.80%
2022/08/29	8	28.46	9	30.11	30.25	-1	2,135	-0.05%
2022/08/26	0	0.00	2	29.80	29.50	-2	2,059	-0.10%
2022/08/25	0	0.00	20.3	29.80	30.15	-20.3	2,025	-1.00%
2022/08/24	0	0.00	5	28.98	29.25	-5	2,001	-0.25%
2022/08/23	17	28.85	14	29.06	28.85	3	1,983	0.15%
2022/08/22	13	29.00	6	29.21	28.90	7	1,957	0.36%
2022/08/19	24	30.71	3	30.93	29.90	21	1,907	1.10%
2022/08/18	28	30.20	19.2	30.45	31.10	8.8	1,781	0.49%
2022/08/17	6	29.71	4	29.29	29.30	2	1,631	0.12%
2022/08/12	1	28.35	1	28.15	28.15	0	1,513	0.00%
2022/08/11	0	0.00	1	28.65	28.45	-1	1,499	-0.07%
2022/08/10	2	28.15	1	28.65	29.20	1	1,463	0.07%
2022/08/09	1	28.35	1	28.15	28.05	0	1,445	0.00%
2022/08/08	1	28.90	1	28.20	28.10	0	1,429	0.00%
2022/08/05	3	29.00	3	29.17	28.90	0	1,399	0.00%
2022/08/04	4	28.35	3	28.42	28.40	1	1,349	0.07%
2022/08/03	2	28.43	2	28.45	28.00	0	1,308	0.00%
2022/08/02	6	28.27	8	27.94	28.30	-2	1,265	-0.16%
2022/08/01	11.1	30.30	16	30.09	30.00	-4.9	1,172	-0.42%
2022/07/29	17	29.88	12	29.45	30.45	5	1,015	0.49%
2022/07/27	2	28.40	8	27.50	28.50	-6	690	-0.87%
2022/07/26	0	0.00	10	25.59	26.60	-10	460	-2.17%
2022/07/25	10	26.00	0	0.00	26.25	10	388	2.57%
2022/05/23	0	0.00	4	23.75	23.90	-4	180	-2.21%
2022/04/21	0	0.00	3	21.60	21.70	-3	148	-2.02%
2022/04/20	3	21.35	0	0.00	21.35	3	149	2.01%
2022/04/15	0	21.00	0	0.00	20.90	0	156	0.00%
2022/04/13	0	20.90	0	0.00	20.60	0	161	0.00%
2022/04/07	0	21.98	0	0.00	21.60	0	307	0.00%
2022/04/06	0	23.10	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/01/03	8	25.71	1	25.65	25.10	7	260	2.69%
2021/12/13	0	0.00	3	22.85	22.90	-3	163	-1.84%
2021/11/26	1	22.60	1	22.70	22.60	0	188	0.00%
2021/11/09	3	23.05	0	0.00	23.05	3	214	1.40%
2021/10/22	2	23.73	0	0.00	23.45	2	392	0.51%
2021/09/24	1	25.45	0	0.00	25.20	1	606	0.16%
2021/08/19	2	21.30	0	0.00	21.30	2	582	0.34%
2021/08/05	2	26.73	3	26.48	27.05	-1	590	-0.17%
2021/08/04	2	25.68	0	0.00	27.05	2	543	0.37%
2021/07/22	0.1	24.05	0	0.00	23.90	0.1	804	0.01%
2021/07/21	0	0.00	1	24.15	24.10	-1	813	-0.12%
2021/07/09	0	0.00	18	24.99	24.80	-18	888	-2.03%
2021/07/07	0	0.00	0	25.15	25.15	0	924	0.00%
2021/07/05	1	25.35	0	0.00	25.40	1	944	0.11%
2021/05/28	1	23.50	0	0.00	23.50	1	1,152	0.09%
2021/05/03	1	27.90	0	0.00	27.95	1	1,061	0.09%
2021/04/29	3	30.60	3	29.32	29.00	0	1,031	0.00%
2021/04/26	1	28.15	1	28.25	28.85	0	778	0.00%
2021/04/22	1	29.20	1	28.45	28.25	0	776	0.00%
2021/04/20	0	0.00	2	28.95	29.10	-2	757	-0.26%
2021/04/19	2	29.00	12	28.90	29.10	-10	755	-1.32%
2021/04/16	0	0.00	24	28.36	28.35	-24	739	-3.25%
2021/04/14	0	0.00	3	28.30	28.25	-3	732	-0.41%
2021/04/12	3	28.90	13	28.82	29.15	-10	703	-1.42%
2021/04/09	3	28.30	0	0.00	28.40	3	690	0.43%
2021/04/08	0	0.00	2	28.25	28.00	-2	683	-0.29%
2021/04/07	1	27.55	0	0.00	27.55	1	671	0.15%
2021/03/30	3	27.62	3	27.75	27.75	0	719	0.00%
2021/03/25	3	28.75	0	0.00	28.60	3	670	0.45%
2021/03/23	0	0.00	1	29.45	29.50	-1	657	-0.15%
2021/03/18	0	0.00	4	30.25	29.50	-4	627	-0.64%
2021/03/16	0	0.00	5	29.90	30.05	-5	640	-0.78%
2021/03/12	0	0.00	6	29.21	29.15	-6	648	-0.92%
2021/03/10	0	0.00	5	29.00	29.05	-5	620	-0.81%
2021/03/08	1	28.50	0	0.00	28.45	1	596	0.17%
2021/03/02	3	26.75	0	0.00	26.60	3	585	0.51%
2021/02/04	1	24.30	0	0.00	24.45	1	709	0.14%
2021/01/22	1	24.55	0	0.00	24.50	1	766	0.13%
2021/01/19	1	25.65	0	0.00	25.35	1	775	0.13%
2021/01/14	0	0.00	13	25.78	25.90	-13	760	-1.71%
2021/01/07	1	26.85	0	0.00	26.85	1	767	0.13%
2021/01/05	1	27.20	0	0.00	27.25	1	772	0.13%
2020/12/18	1	27.00	0	0.00	27.25	1	868	0.12%
2020/12/17	1	26.90	0	0.00	26.95	1	900	0.11%
2020/12/14	1	27.30	0	0.00	27.20	1	936	0.11%
2020/12/08	0	0.00	1	28.20	27.90	-1	975	-0.10%
2020/12/01	0	0.00	2	29.00	28.75	-2	1,182	-0.17%
2020/11/27	1	28.35	0	0.00	28.25	1	1,578	0.06%
2020/11/25	1	28.00	0	0.00	28.15	1	1,774	0.06%
2020/11/23	5	28.10	0	0.00	28.20	5	1,830	0.27%
2020/11/20	27	28.19	0	0.00	28.40	27	1,837	1.47%
2020/11/13	1	27.50	31	27.10	27.50	-30	1,935	-1.55%
2020/11/12	30	26.70	0	0.00	26.40	30	1,983	1.51%
2020/11/09	2	26.90	0	0.00	26.85	2	2,003	0.10%
2020/10/29	0	0.00	30	25.10	25.45	-30	2,009	-1.49%
2020/10/13	2	26.55	0	0.00	26.90	2	1,965	0.10%
2020/10/08	20	27.95	0	0.00	27.70	20	1,939	1.03%
2020/10/06	10	27.70	2	27.50	27.30	8	1,911	0.42%
2020/10/05	0	0.00	19	27.22	27.25	-19	1,905	-1.00%
2020/09/30	1	27.05	0	0.00	27.25	1	1,906	0.05%
2020/09/29	20	27.60	0	0.00	27.05	20	1,901	1.05%
2020/09/25	4	26.83	14	26.70	25.45	-10	1,887	-0.53%
2020/09/22	7	28.06	9	28.35	27.85	-2	1,846	-0.11%
2020/09/18	3	29.85	0	0.00	29.65	3	1,798	0.17%
2020/09/14	5	29.13	0	0.00	29.70	5	1,733	0.29%
2020/09/10	0	0.00	20	29.49	29.40	-20	1,699	-1.18%
2020/09/09	0	0.00	11	29.49	30.00	-11	1,657	-0.66%
2020/09/08	0	0.00	5	30.00	29.65	-5	1,631	-0.31%
2020/09/07	3	30.57	2	31.35	29.60	1	1,591	0.06%
2020/09/04	7	31.64	16	31.69	31.90	-9	1,517	-0.59%
2020/09/03	27	32.10	13	32.21	32.45	14	1,453	0.96%
2020/09/02	2	30.75	3	29.33	31.00	-1	1,139	-0.09%
2020/09/01	19	28.16	0	0.00	28.20	19	1,026	1.85%
2020/08/31	36	29.50	0	0.00	29.05	36	974	3.69%
2020/08/28	0	0.00	8	27.75	27.75	-8	816	-0.98%
2020/08/27	1	24.90	0	0.00	25.25	1	767	0.13%
2020/08/26	7	25.13	0	0.00	25.30	7	754	0.93%
2020/08/20	0	0.00	8	22.60	21.85	-8	671	-1.19%
2020/08/18	8	24.42	1	24.40	24.50	7	608	1.15%
2020/08/17	1	22.90	0	0.00	23.00	1	533	0.19%
2020/08/12	0	0.00	5	20.35	20.55	-5	497	-1.00%
2020/08/11	1	21.20	1	20.60	20.40	0	501	0.00%
2020/08/10	0	0.00	10	19.80	21.20	-10	480	-2.08%
2020/06/23	1	20.55	0	0.00	20.35	1	541	0.18%
2020/06/17	2	20.45	2	20.60	20.65	0	534	0.00%
2020/05/11	10	19.13	0	0.00	19.30	10	413	2.42%
2020/05/07	10	19.18	0	0.00	19.05	10	397	2.51%
2020/05/05	2	17.90	0	0.00	17.85	2	359	0.56%
2020/04/29	2	18.25	0	0.00	18.20	2	351	0.57%
2020/03/25	0	0.00	1	15.60	15.90	-1	306	-0.33%
2020/03/20	1	15.35	0	0.00	15.00	1	301	0.33%
2020/02/13	0	0.00	3	22.95	22.95	-3	210	-1.42%
2020/01/16	3	24.73	0	0.00	24.65	3	217	1.38%
2019/11/14	0	0.00	2	25.10	25.20	-2	257	-0.78%
2019/11/13	1	25.25	0	0.00	25.50	1	254	0.39%
2019/10/25	2	27.15	0	0.00	27.25	2	275	0.73%
2019/09/25	0	27.20	0	0.00	27.15	0	314	0.00%
2019/09/11	4	27.50	0	0.00	27.15	4	316	1.27%
2019/07/25	0	0.00	1	30.40	30.40	-1	277	-0.36%
2019/07/11	0	0.00	4	29.25	29.20	-4	328	-1.22%
2019/07/08	4	29.25	0	0.00	29.35	4	345	1.16%
2019/05/20	0	0.00	1	26.10	26.10	-1	1,098	-0.09%
2019/05/17	1	26.20	0	0.00	26.20	1	1,114	0.09%
2019/05/15	0	0.00	2	27.30	27.40	-2	1,137	-0.18%
2019/05/14	1	26.15	0	0.00	27.30	1	1,137	0.09%
2019/05/13	1	27.55	0	0.00	27.15	1	1,136	0.09%
2019/05/03	1	30.15	0	0.00	30.15	1	1,123	0.09%
2019/04/17	0	0.00	1	31.50	31.35	-1	1,090	-0.09%
2019/04/16	0	0.00	2	31.40	31.50	-2	1,080	-0.19%
2019/04/11	1	30.70	0	0.00	30.70	1	1,055	0.09%
2019/04/10	0	0.00	6	31.10	31.00	-6	1,045	-0.57%
2019/04/09	0	0.00	1	31.55	31.55	-1	1,033	-0.10%
2019/04/08	0	0.00	10	32.05	31.85	-10	1,022	-0.98%
2019/04/03	1	31.75	0	0.00	31.75	1	1,003	0.10%
2019/04/02	0	0.00	5	31.30	31.25	-5	978	-0.51%
2019/04/01	0	0.00	4	31.86	31.60	-4	956	-0.42%
2019/03/29	14	33.34	0	0.00	32.60	14	917	1.53%
2019/03/28	13	32.03	0	0.00	33.40	13	738	1.76%
2019/03/22	0	0.00	4	30.70	30.40	-4	583	-0.69%
2019/03/21	6	31.06	1	31.10	30.60	5	558	0.89%
2019/03/20	4	30.45	0	0.00	30.30	4	527	0.76%
2019/03/14	0	0.00	1	27.80	27.75	-1	378	-0.26%
2019/02/18	0	0.00	1	28.50	28.50	-1	351	-0.28%
2019/02/15	1	28.20	0	0.00	28.65	1	340	0.29%
2019/02/12	0	0.00	3	26.90	27.20	-3	354	-0.85%
2019/01/29	0	0.00	1	26.85	26.70	-1	401	-0.25%
2019/01/21	1	27.40	0	0.00	27.70	1	413	0.24%
2018/12/12	3	27.00	0	0.00	26.70	3	731	0.41%
2018/12/03	3	28.80	0	0.00	29.05	3	866	0.35%
2018/10/23	2	25.90	0	0.00	25.65	2	1,350	0.15%
2018/10/22	0	0.00	2	25.95	26.00	-2	1,352	-0.15%
2018/10/17	4	26.45	4	26.40	26.45	0	1,344	0.00%
2018/10/16	0	0.00	3	25.73	26.00	-3	1,349	-0.22%
2018/10/12	0	0.00	2	24.00	24.20	-2	1,343	-0.15%
2018/10/09	1	29.45	0	0.00	26.85	1	1,328	0.08%
2018/10/03	1	34.40	1	34.75	34.15	0	1,245	0.00%
2018/10/02	1	34.15	0	0.00	34.65	1	1,243	0.08%
2018/10/01	0	0.00	1	34.45	34.60	-1	1,243	-0.08%
2018/09/28	1	33.65	0	0.00	33.95	1	1,250	0.08%
2018/09/27	0	0.00	1	34.20	34.00	-1	1,230	-0.08%
2018/09/20	0	0.00	1	35.40	35.45	-1	1,209	-0.08%
2018/09/18	2	37.40	3	37.60	37.00	-1	1,187	-0.08%
2018/09/17	4	38.30	2	38.65	38.20	2	1,182	0.17%
2018/09/14	1	36.70	2	36.95	37.80	-1	1,165	-0.09%
2018/09/13	1	36.40	0	0.00	36.30	1	1,151	0.09%
2018/09/10	0	0.00	5	37.00	35.95	-5	1,117	-0.45%
2018/09/07	0	0.00	3	39.43	38.50	-3	1,084	-0.28%
2018/09/06	1	39.70	1	39.85	39.85	0	1,060	0.00%
2018/09/05	1	40.75	1	40.05	40.10	0	1,054	0.00%
2018/09/04	4	40.65	3	40.60	41.15	1	1,051	0.10%
2018/09/03	3	41.97	0	0.00	40.85	3	1,042	0.29%
2018/08/31	1	42.90	0	0.00	42.30	1	1,021	0.10%
2018/08/30	0	0.00	10	42.25	42.90	-10	1,002	-1.00%
2018/08/28	5	42.35	2	42.70	42.20	3	1,027	0.29%
2018/08/27	5	41.50	0	0.00	42.00	5	946	0.53%
2018/08/23	0	0.00	50	38.66	39.20	-50	872	-5.73%
2018/08/22	50	39.92	4	39.35	38.75	46	858	5.36%
2018/08/21	4	38.95	2	39.15	39.20	2	778	0.26%
2018/07/31	5	39.18	3	39.18	39.30	2	828	0.24%
2018/07/30	5	38.81	7	38.96	38.80	-2	820	-0.24%
2018/07/27	2	37.45	0	0.00	37.65	2	783	0.26%
2018/07/24	0	0.00	5	37.40	37.60	-5	793	-0.63%
2018/07/23	5	37.30	20	37.54	37.50	-15	808	-1.86%
2018/07/17	0	0.00	2	38.50	38.50	-2	865	-0.23%
2018/07/16	20	38.95	0	0.00	38.65	20	845	2.36%
2018/07/05	0	0.00	4	35.60	35.80	-4	857	-0.47%
2018/07/03	0	0.00	12	35.95	35.90	-12	869	-1.38%
2018/07/02	0	0.00	5	36.23	36.05	-5	870	-0.57%
2018/06/26	2	36.40	7	36.59	36.05	-5	915	-0.55%
2018/06/25	12	37.18	6	37.20	36.90	6	912	0.66%
2018/06/21	0	0.00	3	37.90	37.80	-3	935	-0.32%
2018/06/20	0	0.00	5	37.60	37.00	-5	950	-0.53%
2018/06/19	0	0.00	3	38.25	38.50	-3	943	-0.32%
2018/06/14	0	0.00	2	39.35	39.50	-2	947	-0.21%
2018/06/13	1	39.20	0	0.00	39.20	1	949	0.11%
2018/06/07	13	40.06	15	40.27	40.10	-2	980	-0.20%
2018/06/05	1	37.35	0	0.00	38.00	1	891	0.11%
2018/05/24	0	0.00	1	37.30	37.70	-1	948	-0.11%
2018/05/17	1	36.70	0	0.00	36.75	1	1,053	0.09%
2018/05/15	0	0.00	150	33.94	35.70	-150	1,080	-13.89%	大賣/鉅額交易
2018/05/10	4	36.49	1	36.35	36.30	3	1,112	0.27%
2018/05/09	5	36.73	0	0.00	36.60	5	1,128	0.44%
2018/05/08	4	37.68	2	37.10	37.05	2	1,121	0.18%
2018/05/07	1	35.50	0	0.00	35.40	1	1,096	0.09%
2018/04/30	2	34.90	0	0.00	35.80	2	1,158	0.17%
2018/04/23	0	0.00	3	35.88	35.75	-3	1,265	-0.24%
2018/04/18	1	37.15	0	0.00	37.05	1	1,418	0.07%
2018/04/17	22	37.52	14	37.96	37.50	8	1,582	0.51%
2018/04/16	1	39.05	0	0.00	39.00	1	1,599	0.06%
2018/04/13	14	39.73	1	40.00	39.70	13	1,633	0.80%
2018/04/09	0	0.00	5	40.75	39.75	-5	1,908	-0.26%
2018/04/03	3	41.00	0	0.00	40.95	3	1,938	0.15%
2018/03/31	30	41.07	0	0.00	40.95	30	1,938	1.55%
2018/03/27	0	0.00	10	42.25	41.90	-10	1,925	-0.52%
2018/03/26	4	41.00	0	0.00	41.40	4	1,920	0.21%
2018/03/23	7	41.01	0	0.00	41.25	7	1,922	0.36%
2018/03/12	2	43.00	0	0.00	42.80	2	1,974	0.10%
2018/03/08	30	43.00	0	0.00	42.85	30	2,001	1.50%
2018/03/07	13	43.70	1	43.05	42.80	12	2,010	0.60%
2018/03/06	67	43.79	4	44.10	43.85	63	2,009	3.13%
2018/03/02	0	0.00	5	41.45	41.40	-5	1,990	-0.25%
2018/02/23	0	0.00	151	41.81	41.55	-151	2,104	-7.18%	大賣/鉅額交易
2018/02/12	5	38.30	30	38.17	38.15	-25	2,147	-1.16%
2018/02/09	2	36.70	10	35.55	37.55	-8	2,150	-0.37%
2018/02/06	155	41.18	0	0.00	41.00	155	2,218	6.99%	大買/鉅額交易
2018/02/05	0	0.00	5	45.00	45.00	-5	2,206	-0.23%
2018/02/02	4	46.43	0	0.00	46.30	4	2,206	0.18%
2018/02/01	1	46.30	1	47.05	46.95	0	2,230	0.00%
2018/01/30	0	0.00	20	46.42	46.30	-20	2,300	-0.87%
2018/01/26	20	45.75	0	0.00	45.80	20	2,334	0.86%
2018/01/24	5	45.10	0	0.00	46.40	5	2,407	0.21%
2018/01/22	1	45.50	0	0.00	45.50	1	2,554	0.04%
2018/01/19	1	48.60	0	0.00	48.15	1	2,513	0.04%
2018/01/17	2	49.35	0	0.00	49.20	2	2,586	0.08%
2018/01/16	0	0.00	19	48.83	48.60	-19	2,591	-0.73%
2018/01/15	24	48.16	35	49.17	48.45	-11	2,568	-0.43%
2018/01/12	2	50.30	1	50.40	50.90	1	2,504	0.04%
2018/01/11	8	51.63	10	50.49	50.40	-2	2,466	-0.08%
2018/01/10	6	55.82	0	0.00	55.90	6	2,318	0.26%
2018/01/09	5	56.80	2	57.50	56.80	3	2,311	0.13%
2018/01/08	20	57.39	0	0.00	57.50	20	2,326	0.86%
2018/01/05	35	58.15	2	59.50	58.80	33	2,343	1.41%
2018/01/03	5	54.86	0	0.00	54.70	5	2,266	0.22%
2018/01/02	0	0.00	1	55.00	54.70	-1	2,323	-0.04%