大中 (6435)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.6
漲跌
▼3.7
漲幅
-3.73%
成交量
204張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	105.50	0	0.00	105.50	1	358	0.28%
2024/03/22	2	106.50	0	0.00	107.00	2	411	0.49%
2024/03/21	0.1	109.00	2	108.75	108.00	-1.9	411	-0.46%
2024/03/19	0	0.00	1	110.00	108.00	-1	426	-0.23%
2024/03/11	10	111.50	0	0.00	110.00	10	450	2.22%
2024/03/05	3	118.50	0	0.00	117.00	3	539	0.56%
2024/02/20	0	0.00	2	115.50	115.00	-2	494	-0.40%
2024/02/16	0	0.00	0.2	114.00	114.00	-0.2	478	-0.04%
2024/02/15	2	114.00	0	113.50	112.50	2	471	0.42%
2024/02/01	0	0.00	1	110.50	113.00	-1	456	-0.22%
2024/01/10	0	0.00	1	105.00	105.50	-1	381	-0.26%
2024/01/09	0	0.00	2	106.25	106.00	-2	382	-0.52%
2024/01/04	0	0.00	3	108.33	109.00	-3	380	-0.79%
2023/12/27	2	113.75	0	0.00	113.00	2	363	0.55%
2023/12/26	1	116.00	0	0.00	113.50	1	356	0.28%
2023/12/25	1	112.50	0	0.00	115.00	1	333	0.30%
2023/12/21	1	111.50	0	0.00	110.50	1	311	0.32%
2023/12/18	0	0.00	1	110.00	110.00	-1	300	-0.33%
2023/12/15	0	0.00	1	111.00	111.00	-1	299	-0.33%
2023/12/14	1	111.50	0	0.00	114.00	1	289	0.35%
2023/12/11	0	0.00	0.2	109.50	110.50	-0.2	273	-0.06%
2023/12/08	1	110.50	0	0.00	109.50	1	268	0.37%
2023/12/07	1	112.50	1	109.50	109.00	0	262	0.00%
2023/12/05	0.1	109.00	2	109.50	110.00	-1.9	246	-0.78%
2023/12/04	2	114.50	0	0.00	111.50	2	243	0.82%
2023/12/01	0.3	117.07	0	0.00	115.50	0.3	232	0.12%
2023/11/30	4	120.00	4	118.63	119.00	0	209	0.00%
2023/11/29	0	0.00	0.1	114.50	114.50	-0.1	136	-0.07%
2023/11/22	0	0.00	0.1	103.50	103.50	-0.1	92	-0.11%
2023/11/20	1	103.00	2.2	101.45	103.00	-1.2	86	-1.39%
2023/11/15	0	0.00	4	98.33	99.90	-4	68	-5.85%
2023/11/09	0	0.00	0.1	97.80	97.30	-0.1	65	-0.15%
2023/10/19	0	0.00	0.1	95.70	95.70	-0.1	65	-0.15%
2023/09/27	0	0.00	1	94.90	94.90	-1	66	-1.50%
2023/09/19	2	96.40	0	0.00	95.50	2	67	2.95%
2023/09/05	1	96.40	1	95.00	94.70	0	78	0.00%
2023/08/28	0	0.00	3	88.40	88.40	-3	79	-3.80%
2023/08/25	1	99.00	0	0.00	98.90	1	78	1.28%
2023/08/24	0	0.00	1	99.90	99.90	-1	77	-1.30%
2023/08/23	1	99.40	0	0.00	99.80	1	76	1.30%
2023/08/16	0	0.00	0	100.00	100.00	0	78	-0.01%
2023/08/11	0	0.00	1	100.50	100.50	-1	78	-1.27%
2023/08/07	0	0.00	2	100.50	100.50	-2	83	-2.39%
2023/08/02	4	99.43	0	0.00	101.00	4	85	4.69%
2023/07/27	0	0.00	2	100.00	100.00	-2	87	-2.30%
2023/07/26	2	99.00	0	0.00	99.20	2	87	2.30%
2023/07/25	0	99.90	0.2	99.41	100.00	-0.2	87	-0.19%
2023/07/24	0.1	99.54	0	0.00	99.90	0.1	87	0.06%
2023/07/20	1	100.00	0.1	100.50	101.00	0.9	90	0.95%
2023/07/19	0	0.00	0	102.00	100.50	0	90	-0.01%
2023/07/13	0.1	99.82	0	0.00	99.30	0.1	103	0.13%
2023/07/12	0	0.00	0	101.50	99.30	0	106	-0.01%
2023/07/11	0	101.00	0	0.00	100.50	0	107	0.02%
2023/07/10	0.1	100.92	0	0.00	100.00	0.1	110	0.11%
2023/07/06	0	0.00	0.1	104.00	102.50	-0.1	121	-0.07%
2023/07/05	0	0.00	0	104.00	103.50	0	141	-0.03%
2023/06/15	0	0.00	1	103.00	103.00	-1	148	-0.67%
2023/06/14	2	103.00	0.2	104.00	103.00	1.8	149	1.20%
2023/06/13	0	0.00	2	103.25	104.00	-2	148	-1.35%
2023/06/12	2.2	101.27	0	0.00	100.50	2.2	146	1.48%
2023/06/07	0	103.00	0	0.00	104.00	0	149	0.01%
2023/05/31	0	0.00	0	104.11	103.50	0	153	-0.03%
2023/05/19	1	103.00	0	104.50	103.00	1	177	0.54%
2023/05/18	1	101.00	0	0.00	102.50	1	180	0.55%
2023/05/12	0	101.00	0	0.00	100.50	0	186	0.01%
2023/05/11	0	102.86	0	0.00	101.00	0	191	0.02%
2023/05/09	1	104.00	0	0.00	105.50	1	203	0.49%
2023/05/05	0	0.00	1	105.00	105.50	-1	206	-0.49%
2023/05/03	1	104.50	0	0.00	105.50	1	222	0.45%
2023/04/25	1	102.50	0	0.00	103.50	1	225	0.44%
2023/04/21	0	107.00	0	106.50	105.00	0	233	0.00%
2023/04/20	0.1	108.01	0	110.00	106.50	0	230	0.02%
2023/04/19	0	110.29	0.7	110.50	110.50	-0.6	228	-0.28%
2023/04/18	0	0.00	0.3	111.67	111.00	-0.3	226	-0.13%
2023/04/17	0	0.00	0.2	110.88	111.00	-0.2	221	-0.09%
2023/04/14	0	0.00	0.3	110.00	109.50	-0.3	218	-0.11%
2023/04/12	2	109.75	1.5	110.16	110.00	0.5	213	0.24%
2023/04/11	0	0.00	2.1	110.76	110.50	-2.1	209	-0.99%
2023/04/10	0	0.00	0.9	110.17	108.50	-0.9	203	-0.43%
2023/04/06	0	0.00	0.3	105.03	104.50	-0.3	183	-0.17%
2023/03/31	0	0.00	0.1	105.08	104.00	-0.1	184	-0.05%
2023/03/30	0.1	106.00	0.1	105.44	103.50	-0.1	184	-0.03%
2023/03/29	1	103.03	0.7	104.00	103.00	0.3	185	0.18%
2023/03/28	0	104.98	0	0.00	104.00	0	186	0.01%
2023/03/27	1.1	104.94	0	0.00	104.50	1.1	187	0.57%
2023/03/24	0	105.50	2	105.00	104.50	-2	187	-1.05%
2023/03/23	0.1	103.80	0.1	106.00	104.50	0.1	186	0.04%
2023/03/22	0	0.00	1.1	105.09	105.00	-1.1	186	-0.59%
2023/03/21	1	103.00	0	0.00	102.50	1	185	0.54%
2023/03/17	0	100.50	0	105.00	101.50	0	186	0.00%
2023/03/14	2	100.00	0	0.00	101.00	2	194	1.03%
2023/03/13	1	100.00	0	0.00	102.00	1	199	0.50%
2023/03/10	0.1	104.03	0	0.00	103.50	0.1	203	0.07%
2023/03/09	0	0.00	0.1	107.50	105.50	-0.1	210	-0.03%
2023/03/08	0	0.00	1	106.50	106.50	-1	215	-0.46%
2023/03/07	2.1	105.95	0.2	107.25	105.50	1.9	218	0.87%
2023/03/06	0	0.00	0.2	107.00	105.50	-0.2	219	-0.07%
2023/03/03	0	103.00	0	0.00	104.00	0	226	0.01%
2023/03/02	0	103.00	0	0.00	102.50	0	231	0.02%
2023/03/01	1	102.50	0	0.00	102.50	1	239	0.42%
2023/02/24	0.1	104.75	0	0.00	103.00	0.1	239	0.04%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/08	2	110.50	4	110.50	110.50	-2	239	-0.84%
2023/02/03	0	0.00	2	106.50	106.50	-2	223	-0.90%
2023/02/01	4	105.00	3	106.00	106.50	1	215	0.46%
2022/12/09	1	103.50	0	0.00	104.00	1	225	0.44%
2022/12/06	2	108.00	0	0.00	108.00	2	225	0.89%
2022/12/02	0	0.00	2	112.50	111.50	-2	214	-0.93%
2022/11/24	2	108.00	2	109.00	108.50	0	197	0.00%
2022/11/11	0	0.00	0.2	105.00	105.50	-0.2	229	-0.09%
2022/11/07	0	0.00	4	104.50	102.00	-4	263	-1.52%
2022/11/01	0	0.00	0	97.00	97.20	0	285	-0.01%
2022/10/24	0	0.00	0.1	95.06	95.60	-0.1	306	-0.03%
2022/10/17	2.1	89.61	2	90.40	95.00	0.1	344	0.03%
2022/10/14	0	0.00	0.2	93.46	93.50	-0.2	358	-0.06%
2022/10/13	0.1	89.65	0.1	92.50	89.80	-0.1	365	-0.01%
2022/10/12	0.1	93.10	0	0.00	93.50	0.1	364	0.03%
2022/10/11	0.1	93.00	0	0.00	92.20	0.1	374	0.01%
2022/10/07	5.1	98.07	6	98.73	97.30	-0.9	379	-0.24%
2022/10/06	4	102.00	1	103.96	102.50	3	380	0.78%
2022/10/05	1	104.50	2.1	105.95	103.50	-1.1	386	-0.29%
2022/10/04	2	102.75	0	0.00	104.00	2	398	0.50%
2022/10/03	1.1	99.97	1	101.00	101.00	0.1	407	0.03%
2022/09/28	0	98.40	0	0.00	96.00	0	443	0.00%
2022/09/26	2	105.75	0	0.00	102.00	2	463	0.43%
2022/09/23	2	108.50	0	0.00	109.50	2	479	0.42%
2022/09/22	2	108.00	1	107.00	110.00	1	496	0.20%
2022/09/07	0	0.00	2	109.25	110.50	-2	724	-0.28%
2022/09/06	1	113.00	0	0.00	113.00	1	730	0.14%
2022/08/26	0	0.00	1	125.50	122.50	-1	908	-0.11%
2022/08/25	0	0.00	3	124.00	123.50	-3	917	-0.33%
2022/08/18	1.2	125.08	3	122.67	125.00	-1.8	959	-0.19%
2022/08/17	2	120.75	0	0.00	121.00	2	949	0.21%
2022/08/16	2	121.25	1	122.50	121.50	1	953	0.10%
2022/08/12	0	0.00	2	122.50	123.00	-2	1,000	-0.20%
2022/08/11	1	115.50	0	0.00	116.50	1	986	0.10%
2022/08/09	0	0.00	0.1	109.00	110.00	-0.1	981	-0.01%
2022/08/08	0.1	108.75	0	0.00	109.00	0.1	986	0.01%
2022/08/05	0	0.00	0	114.00	114.00	0	985	0.00%
2022/08/04	0	109.00	0	0.00	110.50	0	1,003	0.00%
2022/07/26	1	114.00	0	0.00	113.00	1	1,041	0.10%
2022/07/22	1	125.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	1	117.00	1	119.00	123.00	0	1,025	0.00%
2022/07/12	0	106.00	1	109.00	106.00	-1	994	-0.10%
2022/07/11	1	116.00	1	114.50	113.50	0	992	0.00%
2022/07/08	3	115.33	0	0.00	116.00	3	985	0.30%
2022/07/07	4	110.88	4	114.00	114.00	0	977	0.00%
2022/07/04	0	0.00	1	119.00	117.50	-1	957	-0.10%
2022/07/01	1	118.00	0	0.00	118.00	1	957	0.10%
2022/06/30	2	124.00	0	0.00	123.00	2	953	0.21%
2022/06/29	1	130.00	1	132.00	129.00	0	950	0.00%
2022/06/28	18	132.50	0	0.00	132.00	18	956	1.88%
2022/06/27	1	137.00	3	136.00	138.50	-2	962	-0.21%
2022/06/24	1	144.50	3	142.33	140.50	-2	939	-0.21%
2022/06/23	1	144.50	1	146.00	143.50	0	929	0.00%
2022/06/21	0	0.00	1	153.00	152.50	-1	939	-0.11%
2022/06/20	1	151.00	1	149.00	149.00	0	982	0.00%
2022/06/17	0	0.00	0.1	155.00	156.50	-0.1	968	-0.01%
2022/06/16	3	163.50	4	164.63	152.50	-1	956	-0.10%
2022/06/15	1	165.00	1	162.00	162.00	0	916	0.00%
2022/06/14	2	161.75	2	163.50	165.50	0	912	0.00%
2022/06/13	1	161.00	1	163.50	165.50	0	900	0.00%
2022/06/10	0	0.00	1	165.00	165.00	-1	902	-0.11%
2022/06/09	13.1	165.95	23	165.89	166.50	-9.9	896	-1.10%
2022/06/08	1	162.50	0.3	161.50	166.00	0.8	876	0.09%
2022/06/07	5.3	164.14	32	165.03	165.00	-26.8	842	-3.18%
2022/06/01	0	0.00	1	159.50	158.50	-1	746	-0.13%
2022/05/23	1	157.00	1	154.00	155.00	0	708	0.00%
2022/05/13	1	148.50	0	0.00	147.00	1	739	0.14%
2022/05/10	0	0.00	15	147.50	149.00	-15	868	-1.73%
2022/04/29	10	131.50	10	128.50	130.00	0	836	0.00%
2022/04/28	15	128.00	0	0.00	126.00	15	837	1.79%
2022/04/26	1	132.00	0	0.00	130.50	1	829	0.12%
2022/04/25	0	0.00	3	133.17	131.50	-3	830	-0.36%
2022/04/19	1	140.50	0	0.00	138.50	1	844	0.12%
2022/04/14	2	144.50	0	0.00	143.00	2	848	0.24%
2022/04/07	0	0.00	0.3	148.00	147.00	-0.3	977	-0.03%
2022/04/01	1.3	160.40	0	0.00	160.00	1.3	962	0.13%
2022/03/30	1	163.00	0	0.00	157.50	1	931	0.11%
2022/03/25	1	155.00	1	160.00	154.00	0	892	0.00%
2022/03/24	2	153.75	0	158.35	158.50	2	873	0.23%
2022/03/23	2	165.00	2	160.46	156.50	0	862	0.00%
2022/03/22	1	151.50	0	0.00	152.00	1	810	0.12%
2022/03/16	0	0.00	0.4	141.00	142.00	-0.4	774	-0.05%
2022/03/09	1	141.50	0	0.00	142.50	1	777	0.13%
2022/03/07	0	142.00	0	0.00	141.50	0	784	0.00%
2022/03/03	0.2	152.00	0	0.00	151.50	0.2	815	0.02%
2022/03/02	0	0.00	1	151.50	152.00	-1	828	-0.12%
2022/03/01	0.2	151.00	0	0.00	150.00	0.2	823	0.02%
2022/02/24	0	0.00	1	145.00	145.50	-1	852	-0.12%
2022/02/23	1	150.50	3	148.50	151.50	-2	862	-0.23%
2022/02/22	0	0.00	4	147.50	147.00	-4	931	-0.43%
2022/02/15	6	153.08	5	155.20	150.00	1	1,031	0.10%
2022/02/14	4	154.63	14.1	154.18	153.50	-10.1	1,006	-1.00%
2022/02/11	0	0.00	1	154.00	154.00	-1	908	-0.11%
2022/02/07	0.1	132.50	0	0.00	133.50	0.1	864	0.01%
2022/01/25	0	0.00	1	129.50	129.50	-1	878	-0.11%
2022/01/21	0	133.00	0	0.00	131.00	0	899	0.00%
2022/01/20	0	133.50	0	0.00	136.00	0	901	0.00%
2022/01/17	9	133.33	0	0.00	135.50	9	927	0.97%
2022/01/14	4	130.50	0	0.00	130.00	4	932	0.43%
2022/01/13	2	136.50	0	0.00	135.50	2	924	0.22%
2022/01/12	1	136.50	0	0.00	137.50	1	925	0.11%
2022/01/11	0	138.50	0	0.00	138.00	0	927	0.00%
2022/01/07	1	150.00	2.3	145.91	144.00	-1.3	934	-0.14%
2022/01/06	1	149.50	2	149.50	149.00	-1	922	-0.11%
2022/01/05	0	0.00	2	155.50	152.00	-2	915	-0.22%
2022/01/04	6.2	157.02	0	0.00	157.00	6.2	907	0.68%
2022/01/03	3	155.00	3	154.67	155.00	0	843	0.00%
2021/12/17	20	144.00	0	0.00	142.00	20	780	2.56%
2021/12/14	0	0.00	1	139.00	138.50	-1	766	-0.13%
2021/12/10	20	146.00	0	0.00	146.00	20	757	2.64%
2021/12/09	30	146.47	0	0.00	144.50	30	755	3.97%
2021/12/08	0	0.00	1	149.50	147.50	-1	749	-0.13%
2021/12/02	2	148.25	0	0.00	147.00	2	733	0.27%
2021/11/30	2.1	154.71	0	0.00	150.50	2.1	726	0.28%
2021/11/29	1	146.00	3	150.00	150.50	-2	716	-0.28%
2021/11/26	0.1	150.00	0	0.00	151.50	0.1	701	0.01%
2021/11/25	1	152.50	0	0.00	148.50	1	703	0.14%
2021/11/24	0	0.00	6	150.00	149.00	-6	699	-0.86%
2021/11/23	9	148.89	12	150.21	146.00	-3	687	-0.44%
2021/11/22	1	154.50	3	155.50	154.50	-2	662	-0.30%
2021/11/19	4	161.25	2	162.00	158.50	2	646	0.31%
2021/11/18	27	159.70	15	157.50	157.50	12	570	2.10%
2021/11/17	2	157.75	1	159.50	159.50	1	494	0.20%
2021/11/16	2	142.00	3	145.00	145.00	-1	434	-0.23%
2021/11/15	2	141.50	1	141.50	141.00	1	418	0.24%
2021/11/10	0	0.00	2	139.00	137.50	-2	403	-0.50%
2021/11/09	2	137.00	0	0.00	136.50	2	390	0.51%
2021/11/04	0	0.00	1	136.00	137.50	-1	397	-0.25%
2021/10/29	0	0.00	1	138.50	137.50	-1	389	-0.26%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/27	1	132.00	28	134.00	135.50	-27	390	-6.92%
2021/10/26	0	0.00	1	131.50	131.00	-1	391	-0.26%
2021/10/25	0	0.00	2	132.50	131.50	-2	398	-0.50%
2021/10/08	1	122.00	1	122.00	122.00	0	656	0.00%
2021/10/07	7	117.50	0	0.00	121.50	7	663	1.06%
2021/10/05	30	112.93	0	0.00	113.00	30	740	4.05%
2021/10/01	50	116.89	0	0.00	114.50	50	768	6.51%
2021/09/29	1	116.00	0	0.00	115.00	1	787	0.13%
2021/09/17	1	117.50	0	0.00	119.00	1	880	0.11%
2021/09/15	1	118.50	0	0.00	119.00	1	908	0.11%
2021/09/06	1	125.00	0	0.00	121.00	1	955	0.10%
2021/09/02	0	0.00	2	127.50	128.00	-2	972	-0.21%
2021/08/31	4	126.50	0	0.00	125.50	4	959	0.42%
2021/08/19	2	120.00	0	0.00	119.00	2	949	0.21%
2021/08/18	10	123.00	0	0.00	123.50	10	946	1.06%
2021/08/10	0	0.00	3	128.00	130.50	-3	934	-0.32%
2021/07/30	2	136.50	2	131.50	131.00	0	951	0.00%
2021/07/29	2	133.00	2	135.50	134.50	0	948	0.00%
2021/07/28	2	132.75	4	130.25	133.50	-2	946	-0.21%
2021/07/27	5	140.40	74	137.22	136.50	-69	938	-7.35%
2021/07/26	4	145.00	2	145.00	146.00	2	918	0.22%
2021/07/23	24	139.67	3	143.50	140.00	21	891	2.36%
2021/07/22	2	138.50	0	0.00	138.50	2	866	0.23%
2021/07/21	6	140.08	6	141.42	143.00	0	832	0.00%
2021/07/20	0	0.00	1	137.47	134.50	-1	786	-0.13%
2021/07/19	45	141.33	0	0.00	138.50	45	784	5.73%
2021/07/14	0	135.00	9	133.89	132.00	-9	786	-1.14%
2021/07/13	12	135.59	18	139.50	134.50	-6	793	-0.75%
2021/07/12	0	136.00	2	136.00	134.00	-2	758	-0.26%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	1	130.50	0	0.00	130.00	1	734	0.14%
2021/07/07	5	125.00	1	126.00	125.50	4	732	0.55%
2021/07/06	0	0.00	21	124.52	124.50	-21	744	-2.82%
2021/07/05	22	129.32	4	125.25	126.00	18	761	2.36%
2021/07/02	1	123.00	1	123.00	123.00	0	825	0.00%
2021/06/29	1	119.50	0	0.00	119.00	1	930	0.11%
2021/06/28	0	0.00	3	119.50	122.50	-3	951	-0.32%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	1	121.50	1	121.98	122.50	0	1,103	0.00%
2021/06/21	1	118.50	1	118.00	116.50	0	1,183	0.00%
2021/06/18	1	119.00	1	119.50	119.50	0	1,173	0.00%
2021/06/17	1	117.50	0	0.00	118.00	1	1,155	0.09%
2021/06/15	0	0.00	2	116.00	116.00	-2	1,151	-0.17%
2021/06/10	4	119.88	2	116.00	115.50	2	1,159	0.17%
2021/06/03	0	0.00	1	114.00	114.00	-1	1,173	-0.09%
2021/06/02	1	112.00	0	0.00	112.00	1	1,170	0.09%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/28	1	111.50	1	111.00	112.00	0	1,160	0.00%
2021/05/27	0	0.00	1	109.50	109.50	-1	1,160	-0.09%
2021/05/26	0	0.00	1	108.50	109.00	-1	1,162	-0.09%
2021/05/25	0	0.00	1	107.50	109.00	-1	1,165	-0.09%
2021/05/24	0	0.00	1	103.00	106.50	-1	1,166	-0.09%
2021/05/21	2	103.50	1	103.50	103.50	1	1,168	0.09%
2021/05/20	1	102.50	1	102.00	101.50	0	1,185	0.00%
2021/05/19	1	103.00	0	0.00	104.00	1	1,190	0.08%
2021/05/18	1	99.70	2	100.00	102.50	-1	1,192	-0.08%
2021/05/17	0	0.00	1	97.40	94.00	-1	1,192	-0.08%
2021/05/14	2	105.75	2	101.25	101.50	0	1,185	0.00%
2021/05/13	10	104.00	3	102.67	104.00	7	1,177	0.59%
2021/05/12	1	99.00	0	102.00	101.50	1	1,170	0.08%
2021/05/07	1	115.50	1	117.50	120.00	0	1,153	0.00%
2021/05/06	2	116.50	1	115.00	115.50	1	1,151	0.09%
2021/05/05	1	117.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	0	0.00	1	119.00	120.50	-1	1,142	-0.09%
2021/05/03	3	129.67	0	0.00	125.00	3	1,132	0.26%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	0.1	135.00	137.00	-0.1	1,119	-0.01%
2021/04/26	2	139.25	1	135.63	135.50	1	1,099	0.09%
2021/04/23	0	0.00	1.1	137.06	135.50	-1.1	1,083	-0.10%
2021/04/22	0.2	132.00	0.1	135.00	131.00	0.1	1,075	0.01%
2021/04/20	2.1	141.06	0	0.00	139.00	2.1	1,069	0.20%
2021/04/19	0	0.00	2	138.75	140.00	-2	1,057	-0.19%
2021/04/15	1	136.00	0	0.00	136.50	1	1,046	0.10%
2021/04/14	5	129.00	0	0.00	133.50	5	1,059	0.47%
2021/04/13	2	136.25	0	0.00	132.00	2	1,093	0.18%
2021/04/12	0	0.00	1	141.50	138.00	-1	1,084	-0.09%
2021/04/09	6	143.50	12	146.29	140.50	-6	1,087	-0.55%
2021/04/08	15	146.63	5	146.20	147.00	10	1,103	0.91%
2021/04/07	1	141.50	7	137.93	145.00	-6	1,040	-0.58%
2021/04/01	0	0.00	2	133.00	131.00	-2	1,080	-0.19%
2021/03/31	2	136.25	20	133.00	132.00	-18	1,133	-1.59%
2021/03/30	11	138.27	8	136.69	136.00	3	1,107	0.27%
2021/03/29	0	0.00	3	135.50	135.00	-3	1,027	-0.29%
2021/03/26	22	130.50	1	128.00	129.50	21	958	2.19%
2021/03/25	1	126.00	1	128.00	127.00	0	926	0.00%
2021/03/23	2	121.00	0	0.00	118.50	2	914	0.22%
2021/03/16	0	0.00	2	121.75	121.50	-2	1,050	-0.19%
2021/03/15	1	124.50	2	125.50	125.00	-1	1,055	-0.09%
2021/03/12	2	121.00	0	0.00	122.00	2	1,029	0.19%
2021/03/08	1	116.00	0	0.00	116.00	1	1,073	0.09%
2021/03/03	0	0.00	1	119.50	120.00	-1	1,099	-0.09%
2021/03/02	2	121.50	0	0.00	118.00	2	1,132	0.18%
2021/02/26	1	119.50	0	0.00	119.50	1	1,160	0.09%
2021/02/25	0	0.00	5	122.00	121.50	-5	1,191	-0.42%
2021/02/24	1	124.00	0	0.00	122.00	1	1,217	0.08%
2021/02/23	1	120.50	0	0.00	121.00	1	1,242	0.08%
2021/02/22	0	0.00	2	123.50	123.00	-2	1,257	-0.16%
2021/02/05	1	107.50	0	0.00	108.50	1	1,390	0.07%
2021/02/01	1	104.00	0	0.00	106.50	1	1,476	0.07%
2021/01/29	1	112.00	1	108.00	106.50	0	1,490	0.00%
2021/01/28	0.1	111.50	0	0.00	110.50	0.1	1,494	0.01%
2021/01/26	1	116.00	0	0.00	114.50	1	1,494	0.07%
2021/01/21	2	119.25	1	120.00	119.00	1	1,488	0.07%
2021/01/18	1	122.50	0	0.00	125.00	1	1,497	0.07%
2021/01/15	0	0.00	1	125.50	125.50	-1	1,506	-0.07%
2021/01/13	5	127.00	0	0.00	127.50	5	1,506	0.33%
2021/01/12	1	126.00	0	0.00	126.50	1	1,506	0.07%
2021/01/07	1	128.00	0	0.00	128.00	1	1,586	0.06%
2021/01/06	1	133.00	1	138.50	130.50	0	1,586	0.00%
2021/01/04	1	135.50	1	136.00	136.00	0	1,644	0.00%
2020/12/31	0	0.00	10	135.50	135.00	-10	1,699	-0.59%
2020/12/30	2	134.50	9	135.39	137.50	-7	1,738	-0.40%
2020/12/28	12	133.17	5	134.90	132.00	7	1,665	0.42%
2020/12/25	1	127.00	13	126.31	130.00	-12	1,536	-0.78%
2020/12/24	3	118.83	0	0.00	118.50	3	1,469	0.20%
2020/12/23	0	0.00	4	117.00	117.00	-4	1,462	-0.27%
2020/12/22	4	116.00	0	0.00	115.50	4	1,461	0.27%
2020/12/18	20	120.50	21	121.43	118.00	-1	1,437	-0.07%
2020/12/17	0	0.00	2	116.75	116.50	-2	1,409	-0.14%
2020/12/16	1	119.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	6	118.33	2	119.50	117.00	4	1,432	0.28%
2020/12/14	0	0.00	1	124.50	127.50	-1	1,368	-0.07%
2020/12/11	0	0.00	1	120.00	116.00	-1	1,315	-0.08%
2020/12/10	0	0.00	1	120.00	119.50	-1	1,303	-0.08%
2020/12/09	1	123.00	0	0.00	123.00	1	1,297	0.08%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/03	2	123.00	1	121.00	120.00	1	1,265	0.08%
2020/12/01	1	117.00	1	121.00	121.50	0	1,227	0.00%
2020/11/25	1	123.50	3	118.33	122.50	-2	1,172	-0.17%
2020/11/24	1	119.00	1	122.00	118.00	0	1,143	0.00%
2020/11/20	1	117.50	0	0.00	119.50	1	1,122	0.09%
2020/11/18	5	118.40	5	114.00	114.00	0	1,084	0.00%
2020/11/16	1	114.00	1	117.50	115.00	0	1,038	0.00%
2020/11/13	2	115.25	1	116.00	115.50	1	993	0.10%
2020/11/09	10	108.00	11	109.45	107.50	-1	853	-0.12%
2020/11/06	1	105.50	2	105.75	105.00	-1	824	-0.12%
2020/11/05	0	0.00	4	103.00	102.50	-4	805	-0.50%
2020/11/03	2	101.00	2	100.15	100.50	0	803	0.00%
2020/11/02	3	98.33	6	98.92	97.30	-3	800	-0.37%
2020/10/29	2	98.50	3	100.17	101.00	-1	787	-0.13%
2020/10/28	3	102.00	3	101.67	102.00	0	782	0.00%
2020/10/27	0	0.00	1	100.00	104.00	-1	773	-0.13%
2020/10/23	2	104.50	0	0.00	104.50	2	760	0.26%
2020/10/22	0	0.00	1	100.50	101.00	-1	748	-0.13%
2020/10/21	3	103.50	1	102.50	102.50	2	738	0.27%
2020/10/20	3	103.50	3	103.50	103.50	0	729	0.00%
2020/10/19	2	103.25	0	0.00	103.00	2	724	0.28%
2020/10/16	1	106.00	1	111.00	102.00	0	714	0.00%
2020/10/15	3	109.67	2	108.00	105.50	1	653	0.15%
2020/10/14	0	0.00	2	110.25	112.00	-2	619	-0.32%
2020/10/13	3	109.00	2	109.25	108.50	1	600	0.17%
2020/10/12	5	109.10	4	109.25	108.00	1	567	0.18%
2020/10/08	6	101.75	2	102.50	105.00	4	479	0.83%
2020/10/07	5	101.60	0	0.00	103.00	5	402	1.24%
2020/09/28	0	0.00	1	91.20	91.00	-1	350	-0.29%
2020/09/25	0	0.00	2	91.40	89.40	-2	386	-0.52%
2020/09/24	1	91.80	0	0.00	91.30	1	387	0.26%
2020/09/23	0	0.00	1	92.90	92.90	-1	388	-0.26%
2020/09/22	0	0.00	1	93.00	92.90	-1	386	-0.26%
2020/09/21	2	95.75	1	94.30	94.20	1	379	0.26%
2020/09/18	1	96.00	2	94.85	95.90	-1	361	-0.28%
2020/09/16	1	92.50	5	93.12	92.50	-4	340	-1.17%
2020/09/09	0	0.00	1	91.10	91.20	-1	343	-0.29%
2020/09/04	1	90.00	0	0.00	92.00	1	346	0.29%
2020/09/03	1	94.00	0	0.00	93.30	1	346	0.29%
2020/08/31	1	93.70	0	0.00	93.90	1	357	0.28%
2020/08/26	0	0.00	2	92.25	94.50	-2	350	-0.57%
2020/08/24	0	0.00	1	92.20	92.20	-1	335	-0.30%
2020/08/20	0	0.00	2	84.30	84.90	-2	322	-0.62%
2020/08/19	1	90.00	0	0.00	88.80	1	328	0.30%
2020/08/12	0	0.00	2	88.50	90.00	-2	348	-0.57%
2020/08/11	1	92.80	1	92.50	90.80	0	347	0.00%
2020/08/10	3	93.50	1	92.10	92.20	2	349	0.57%
2020/08/07	0	0.00	3	93.50	93.50	-3	353	-0.85%
2020/08/06	3	91.00	0	0.00	90.80	3	344	0.87%
2020/07/24	1	89.40	0	0.00	89.00	1	420	0.24%
2020/07/17	0	0.00	3	92.27	93.40	-3	445	-0.67%
2020/07/09	0	0.00	1	95.80	95.20	-1	469	-0.21%
2020/07/06	2	100.25	1	98.00	100.00	1	449	0.22%
2020/06/24	0	0.00	2	91.80	92.00	-2	435	-0.46%
2020/06/22	0	0.00	2	89.85	89.80	-2	443	-0.45%
2020/06/19	0	0.00	2	90.50	89.90	-2	448	-0.45%
2020/06/16	0	0.00	3	90.20	90.50	-3	456	-0.66%
2020/06/15	2	89.40	0	0.00	88.30	2	461	0.43%
2020/06/12	1	88.70	0	0.00	89.10	1	466	0.21%
2020/06/11	0	0.00	2	90.50	90.30	-2	473	-0.42%
2020/06/08	0	0.00	2	95.60	94.90	-2	491	-0.41%
2020/06/05	0	0.00	1	95.80	94.80	-1	489	-0.20%
2020/06/03	1	94.30	3	93.97	93.70	-2	493	-0.41%
2020/06/02	0	0.00	1	93.60	93.40	-1	496	-0.20%
2020/05/27	1	92.10	0	0.00	92.40	1	514	0.19%
2020/05/26	1	93.00	0	0.00	92.50	1	520	0.19%
2020/05/19	2	90.50	0	0.00	90.20	2	545	0.37%
2020/05/07	1	95.00	0	0.00	94.50	1	543	0.18%
2020/05/05	0	0.00	2	90.50	89.00	-2	526	-0.38%
2020/05/04	1	85.80	0	0.00	85.90	1	516	0.19%
2020/04/22	3	77.70	0	0.00	80.50	3	513	0.58%
2020/04/16	3	77.50	3	81.50	80.70	0	511	0.00%
2020/04/15	0	0.00	2	78.85	78.80	-2	510	-0.39%
2020/04/13	0	0.00	0.4	75.10	75.00	-0.4	510	-0.08%
2020/04/09	1	76.10	15	77.05	76.00	-14	533	-2.62%
2020/03/31	9	72.42	0	0.00	71.60	9	577	1.56%
2020/03/30	5	72.00	0	0.00	72.50	5	601	0.83%
2020/03/27	1	71.00	0	0.00	71.00	1	628	0.16%
2020/03/25	2	69.00	2	69.30	68.80	0	699	0.00%
2020/03/20	3	62.67	2	63.10	64.00	1	738	0.14%
2020/03/19	4	59.63	0	0.00	59.00	4	736	0.54%
2020/03/18	1	68.30	1	64.50	65.50	0	729	0.00%
2020/03/17	2	69.00	0	0.00	67.50	2	724	0.28%
2020/03/13	6	74.73	1	75.20	78.90	5	710	0.70%
2020/03/12	2	84.25	0	0.00	83.00	2	698	0.29%
2020/03/11	2	92.40	0	0.00	91.20	2	707	0.28%
2020/03/06	2	99.70	1	100.00	99.80	1	687	0.15%
2020/03/05	1	99.60	1	100.00	99.60	0	675	0.00%
2020/02/27	2	95.10	0	0.00	95.10	2	661	0.30%
2020/02/20	1	104.00	1	107.00	104.00	0	635	0.00%
2020/02/18	1	99.40	0	0.00	99.10	1	596	0.17%
2020/02/05	0	0.00	1	96.50	94.40	-1	590	-0.17%
2020/02/04	9	93.48	2	93.30	93.70	7	584	1.20%
2020/02/03	13	92.51	0	0.00	90.30	13	580	2.24%
2020/01/03	0	0.00	3	127.00	124.00	-3	647	-0.46%
2020/01/02	2	128.00	0	0.00	126.00	2	638	0.31%
2019/12/31	1	126.50	0	0.00	126.00	1	634	0.16%
2019/12/30	0	0.00	1	127.50	128.50	-1	634	-0.16%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	1	118.00	9	116.89	116.00	-8	497	-1.61%
2019/12/19	1	113.50	2	113.25	113.50	-1	455	-0.22%
2019/11/18	1	106.00	0	0.00	106.00	1	500	0.20%
2019/11/05	2	112.50	0	0.00	112.50	2	502	0.40%
2019/10/23	2	117.25	19	117.39	115.00	-17	512	-3.32%
2019/10/22	21	116.60	3	116.00	116.50	18	488	3.68%
2019/10/16	3	111.00	3	112.33	111.00	0	461	0.00%
2019/10/02	0	0.00	5	114.00	112.00	-5	488	-1.02%
2019/10/01	0	0.00	20	112.00	113.00	-20	481	-4.16%
2019/09/26	0	0.00	20	110.00	108.50	-20	491	-4.07%
2019/09/19	2	113.50	2	113.50	111.50	0	527	0.00%
2019/09/09	0	0.00	1	111.00	108.00	-1	554	-0.18%
2019/09/04	0	0.00	1	110.50	110.50	-1	548	-0.18%
2019/08/29	2	110.75	1	111.50	110.00	1	546	0.18%
2019/08/28	4	113.00	4	114.63	113.00	0	537	0.00%
2019/08/20	0	0.00	3	108.33	107.00	-3	488	-0.61%
2019/08/19	0	0.00	1	106.50	106.50	-1	481	-0.21%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/08/12	1	105.50	0	0.00	105.00	1	521	0.19%
2019/08/08	2	104.00	0	0.00	105.00	2	530	0.38%
2019/07/22	0	0.00	2	121.00	121.50	-2	539	-0.37%
2019/07/17	2	122.00	3	121.83	122.00	-1	544	-0.18%
2019/07/16	8	125.63	1	124.50	123.50	7	541	1.29%
2019/07/05	0	0.00	1	120.50	121.00	-1	512	-0.19%
2019/07/04	1	119.50	0	0.00	119.50	1	508	0.20%
2019/07/03	0	0.00	2	119.00	119.00	-2	507	-0.39%
2019/07/01	1	116.50	0	0.00	116.50	1	517	0.19%
2019/06/25	0	0.00	4	113.25	112.50	-4	527	-0.76%
2019/06/24	8	116.25	5	115.30	114.50	3	530	0.57%
2019/06/21	1	114.00	0	0.00	112.50	1	516	0.19%
2019/06/19	1	110.00	1	111.50	111.00	0	512	0.00%
2019/06/18	2	109.25	0	0.00	109.50	2	511	0.39%
2019/05/20	0	0.00	1	112.50	109.50	-1	942	-0.11%
2019/05/17	6	115.83	5	114.00	113.00	1	960	0.10%
2019/05/09	0	0.00	5	112.50	108.50	-5	1,125	-0.44%
2019/05/02	5	118.10	0	0.00	118.00	5	1,265	0.40%
2019/04/17	0	0.00	1	123.00	121.00	-1	1,717	-0.06%
2019/04/16	0	0.00	1	119.00	119.50	-1	1,752	-0.06%
2019/04/12	4	117.88	0	0.00	118.00	4	1,806	0.22%
2019/04/09	0	0.00	1	123.50	123.50	-1	1,873	-0.05%
2019/04/08	1	126.50	0	0.00	125.00	1	1,889	0.05%
2019/04/03	0	0.00	3	122.50	122.50	-3	1,896	-0.16%
2019/04/02	1	119.00	1	120.50	120.50	0	1,895	0.00%
2019/03/29	0	0.00	1	122.00	121.00	-1	1,913	-0.05%
2019/03/21	1	121.00	1	122.50	120.50	0	2,134	0.00%
2019/03/19	0	0.00	1	121.50	121.00	-1	2,289	-0.04%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/14	1	123.00	0	0.00	123.00	1	2,342	0.04%
2019/03/12	1	127.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	127.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	0	0.00	2	139.00	134.50	-2	2,512	-0.08%
2019/03/06	1	138.00	0	0.00	137.00	1	2,571	0.04%
2019/02/27	1	136.00	2	139.25	140.50	-1	2,712	-0.04%
2019/02/25	3	138.00	3	141.00	138.00	0	2,739	0.00%
2019/02/20	0	0.00	2	137.50	138.00	-2	2,701	-0.07%
2019/02/19	1	136.50	0	0.00	136.50	1	2,694	0.04%
2019/02/15	0	0.00	8	133.56	132.50	-8	2,672	-0.30%
2019/02/14	4	142.50	1	136.50	136.00	3	2,666	0.11%
2019/02/13	3	134.83	2	134.00	133.00	1	2,588	0.04%
2019/02/12	1	130.50	1	133.00	134.00	0	2,555	0.00%
2019/02/11	0	0.00	2	129.75	130.00	-2	2,522	-0.08%
2019/01/30	0	0.00	2	125.50	125.00	-2	2,517	-0.08%
2019/01/29	2	125.50	1	124.50	125.00	1	2,539	0.04%
2019/01/28	4	129.00	0	0.00	127.00	4	2,536	0.16%
2019/01/25	21	131.48	16	128.31	128.00	5	2,537	0.20%
2019/01/24	0	0.00	3	125.17	128.00	-3	2,524	-0.12%
2019/01/23	1	129.00	1	129.50	127.00	0	2,511	0.00%
2019/01/21	0	0.00	4	130.13	131.00	-4	2,442	-0.16%
2019/01/18	4	124.25	4	126.88	125.50	0	2,297	0.00%
2019/01/17	1	123.00	1	119.00	118.50	0	2,191	0.00%
2019/01/16	1	123.50	7	123.07	122.50	-6	2,181	-0.27%
2019/01/15	4	121.63	13	118.27	123.00	-9	2,140	-0.42%
2019/01/14	1	113.50	0	0.00	114.50	1	2,086	0.05%
2019/01/11	2	119.00	0	0.00	117.00	2	2,089	0.10%
2019/01/10	0	0.00	1	120.50	119.50	-1	2,085	-0.05%
2019/01/09	8	120.94	7	123.00	120.00	1	2,091	0.05%
2019/01/08	8	120.19	9	121.17	120.00	-1	2,078	-0.05%
2019/01/07	2	117.75	0	0.00	117.50	2	2,050	0.10%
2019/01/04	5	115.20	5	116.50	116.50	0	2,050	0.00%
2019/01/03	7	114.00	8	112.75	112.00	-1	2,027	-0.05%
2019/01/02	0	0.00	5	117.50	116.00	-5	2,046	-0.24%
2018/12/28	13	115.65	0	0.00	115.00	13	2,054	0.63%
2018/12/25	0	0.00	1	111.00	111.00	-1	2,022	-0.05%
2018/12/20	1	118.00	1	114.00	116.00	0	2,041	0.00%
2018/12/19	3	122.67	2	121.00	123.00	1	2,036	0.05%
2018/12/18	4	124.75	6	122.42	121.50	-2	2,055	-0.10%
2018/12/17	9	131.83	1	133.50	128.00	8	2,039	0.39%
2018/12/14	0	0.00	10	130.90	131.00	-10	2,010	-0.50%
2018/12/13	10	134.80	16	133.38	134.00	-6	1,969	-0.30%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	8	117.75	0	0.00	118.00	8	1,795	0.45%
2018/12/10	5	115.60	3	116.00	116.00	2	1,796	0.11%
2018/12/07	3	117.00	0	0.00	118.50	3	1,772	0.17%
2018/12/06	0	0.00	4	118.00	112.00	-4	1,737	-0.23%
2018/12/05	5	127.00	0	0.00	122.00	5	1,687	0.30%
2018/12/04	2	126.00	3	124.83	123.50	-1	1,614	-0.06%
2018/12/03	1	122.00	1	126.00	127.00	0	1,609	0.00%
2018/11/30	4	116.25	9	115.17	116.00	-5	1,570	-0.32%
2018/11/29	7	110.50	12	112.83	112.00	-5	1,531	-0.33%
2018/11/28	2	110.00	1	111.00	112.50	1	1,500	0.07%
2018/11/27	10	105.15	11	105.68	105.50	-1	1,438	-0.07%
2018/11/23	1	97.10	1	95.60	95.20	0	1,351	0.00%
2018/11/22	3	97.40	3	101.00	96.30	0	1,420	0.00%
2018/11/21	2	94.90	2	94.50	96.00	0	1,380	0.00%
2018/11/20	1	95.80	2	96.00	93.50	-1	1,387	-0.07%
2018/11/16	2	92.95	1	92.60	93.10	1	1,395	0.07%
2018/11/15	3	95.17	2	93.40	92.70	1	1,413	0.07%
2018/11/14	3	93.17	3	91.67	91.00	0	1,368	0.00%
2018/11/13	4	89.80	1	91.60	93.00	3	1,371	0.22%
2018/11/12	8	92.20	0	0.00	90.30	8	1,396	0.57%
2018/11/06	1	92.50	1	91.40	86.50	0	1,444	0.00%
2018/11/01	3	89.33	5	89.84	89.00	-2	1,469	-0.14%
2018/10/30	1	77.10	1	77.80	79.60	0	1,479	0.00%
2018/10/29	0	0.00	1	77.50	77.50	-1	1,491	-0.07%
2018/10/26	0	0.00	3	78.00	76.20	-3	1,514	-0.20%
2018/10/25	4	79.78	1	81.20	77.50	3	1,539	0.19%
2018/10/24	2	87.00	2	87.80	86.10	0	1,554	0.00%
2018/10/23	2	88.20	0	0.00	87.00	2	1,571	0.13%
2018/10/17	3	89.00	4	88.73	89.00	-1	1,692	-0.06%
2018/10/15	1	92.00	0	0.00	90.00	1	1,704	0.06%
2018/10/12	6	89.00	0	0.00	89.40	6	1,702	0.35%
2018/10/09	1	98.70	6	98.77	96.70	-5	1,741	-0.29%
2018/10/05	1	102.00	1	103.50	103.00	0	1,850	0.00%
2018/10/02	1	119.50	0	0.00	115.50	1	1,968	0.05%
2018/09/28	8	115.38	1	116.50	114.50	7	2,095	0.33%
2018/09/27	4	120.75	11	118.64	116.50	-7	2,172	-0.32%
2018/09/26	1	118.50	0	0.00	118.50	1	2,200	0.05%
2018/09/25	0	0.00	2	118.00	123.50	-2	2,315	-0.09%
2018/09/21	2	108.75	3	111.00	112.50	-1	2,318	-0.04%
2018/09/20	4	107.00	0	0.00	107.00	4	2,355	0.17%
2018/09/19	1	112.50	7	112.64	110.50	-6	2,423	-0.25%
2018/09/18	11	110.23	3	110.00	110.00	8	2,575	0.31%
2018/09/14	0	0.00	5	114.00	114.50	-5	2,718	-0.18%
2018/09/12	3	105.17	2	107.00	108.00	1	2,913	0.03%
2018/09/10	5	110.70	1	115.50	108.00	4	3,102	0.13%
2018/09/03	1	121.50	0	0.00	119.00	1	3,718	0.03%
2018/08/29	0	0.00	5	127.00	125.00	-5	3,907	-0.13%
2018/08/28	0	0.00	7	121.43	121.00	-7	3,859	-0.18%
2018/08/27	6	121.00	1	118.50	121.00	5	3,908	0.13%
2018/08/24	1	113.00	0	0.00	114.50	1	3,939	0.03%
2018/08/23	5	119.00	0	0.00	118.00	5	4,039	0.12%
2018/08/22	9	122.22	12	124.88	121.50	-3	4,121	-0.07%
2018/08/20	3	120.00	1	120.50	119.50	2	4,254	0.05%
2018/08/17	0	0.00	1	132.00	122.00	-1	4,295	-0.02%
2018/08/16	6	124.67	7	120.07	126.00	-1	4,331	-0.02%
2018/08/15	1	120.00	0	0.00	122.00	1	4,317	0.02%
2018/08/13	1	113.00	2	117.25	118.00	-1	4,285	-0.02%
2018/08/10	1	121.50	0	0.00	121.50	1	4,246	0.02%
2018/08/07	1	140.50	1	141.50	138.50	0	4,171	0.00%
2018/08/03	0	0.00	3	134.50	140.00	-3	4,132	-0.07%
2018/07/30	1	139.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	3	148.33	3	149.50	144.50	0	4,002	0.00%
2018/07/26	3	144.17	3	143.50	146.00	0	3,971	0.00%
2018/07/24	6	140.83	3	140.33	138.50	3	3,909	0.08%
2018/07/23	1	138.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	0	0.00	1	141.00	135.50	-1	3,844	-0.03%
2018/07/19	0	0.00	1	144.00	140.50	-1	3,825	-0.03%
2018/07/18	2	147.50	2	142.50	145.00	0	3,822	0.00%
2018/07/17	3	147.83	2	146.75	145.00	1	3,796	0.03%
2018/07/16	11	155.27	12	154.38	152.00	-1	3,756	-0.03%
2018/07/13	1	150.50	1	150.50	147.50	0	3,691	0.00%
2018/07/12	0	0.00	2	151.00	152.00	-2	3,645	-0.05%
2018/07/11	5	148.70	3	148.00	147.50	2	3,599	0.06%
2018/07/10	2	143.75	1	143.00	145.50	1	3,511	0.03%
2018/07/09	4	141.63	4	142.00	139.50	0	3,467	0.00%
2018/07/06	2	145.25	0	0.00	149.50	2	3,414	0.06%
2018/07/05	7	150.07	0	0.00	148.50	7	3,304	0.21%
2018/07/04	1	171.50	4	163.00	164.50	-3	3,214	-0.09%
2018/07/03	6	178.08	3	178.33	172.00	3	3,138	0.10%
2018/07/02	1	167.00	1	165.50	167.50	0	2,985	0.00%
2018/06/29	5	168.00	4	168.50	163.50	1	2,936	0.03%
2018/06/28	5	164.20	6	163.92	166.00	-1	2,877	-0.03%
2018/06/27	11	168.41	5	170.90	161.00	6	2,804	0.21%
2018/06/26	14	163.96	14	165.25	166.00	0	2,653	0.00%
2018/06/22	10	168.05	12	169.17	167.50	-2	2,516	-0.08%
2018/06/21	8	168.19	13	170.96	174.50	-5	2,412	-0.21%
2018/06/20	6	157.42	7	159.43	159.00	-1	2,315	-0.04%
2018/06/19	3	164.33	1	161.50	161.50	2	2,172	0.09%
2018/06/15	7	171.50	6	172.67	173.00	1	2,199	0.05%
2018/06/14	4	168.63	10	170.70	174.50	-6	2,112	-0.28%
2018/06/13	4	163.50	2	162.00	159.00	2	1,969	0.10%
2018/06/12	8	160.63	8	160.06	157.50	0	1,845	0.00%
2018/06/11	6	147.25	0	0.00	151.50	6	1,655	0.36%
2018/06/08	8	133.88	10	135.70	138.00	-2	1,554	-0.13%
2018/06/07	0	0.00	1	127.50	126.00	-1	1,423	-0.07%
2018/06/06	5	123.50	3	125.17	127.50	2	1,372	0.15%
2018/06/05	4	121.13	8	121.25	119.50	-4	1,344	-0.30%
2018/06/04	3	127.17	7	127.64	126.00	-4	1,326	-0.30%
2018/06/01	5	125.20	4	123.88	123.50	1	1,278	0.08%
2018/05/31	18	126.39	11	128.14	122.00	7	1,258	0.56%
2018/05/30	6	117.67	5	119.20	120.00	1	1,147	0.09%
2018/05/29	5	119.40	2	115.00	113.00	3	1,064	0.28%
2018/05/28	1	113.00	5	111.40	112.50	-4	989	-0.40%
2018/05/25	3	106.33	3	106.00	107.50	0	930	0.00%
2018/05/24	5	105.30	3	105.00	108.00	2	888	0.23%
2018/05/15	0	0.00	1	99.00	97.70	-1	868	-0.12%
2018/05/14	2	96.70	1	96.50	96.50	1	887	0.11%
2018/05/11	2	98.00	2	98.35	95.30	0	903	0.00%
2018/05/10	1	93.90	0	0.00	94.50	1	886	0.11%
2018/05/08	0	0.00	4	90.50	90.50	-4	926	-0.43%
2018/05/07	2	89.20	0	0.00	89.20	2	942	0.21%
2018/05/04	1	86.70	0	0.00	87.40	1	974	0.10%
2018/05/03	1	90.00	0	0.00	87.30	1	982	0.10%
2018/04/30	1	93.60	0	0.00	93.70	1	1,008	0.10%
2018/04/27	2	93.50	0	0.00	93.70	2	1,125	0.18%
2018/04/25	1	95.60	0	0.00	97.00	1	1,153	0.09%
2018/04/24	3	96.80	0	0.00	95.60	3	1,187	0.25%
2018/04/23	0	0.00	4	102.00	100.50	-4	1,184	-0.34%
2018/04/20	2	108.50	2	107.50	104.00	0	1,182	0.00%
2018/04/19	3	107.50	4	108.00	106.50	-1	1,181	-0.08%
2018/04/18	0	0.00	2	101.00	103.00	-2	1,138	-0.18%
2018/04/17	1	100.00	11	98.95	98.10	-10	1,136	-0.88%
2018/04/16	1	101.00	10	101.00	101.00	-9	1,145	-0.79%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/04/10	10	105.50	0	0.00	105.50	10	1,284	0.78%
2018/04/09	3	103.83	0	0.00	103.00	3	1,322	0.23%
2018/03/28	1	109.00	1	109.00	106.00	0	1,644	0.00%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/26	0	0.00	2	104.50	105.00	-2	1,646	-0.12%
2018/03/23	3	103.67	1	104.00	103.50	2	1,687	0.12%
2018/03/21	13	117.92	9	116.67	113.00	4	1,653	0.24%
2018/03/15	0	0.00	1	106.50	106.00	-1	1,612	-0.06%
2018/03/13	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2018/03/09	0	0.00	3	110.50	108.00	-3	1,707	-0.18%
2018/03/07	5	110.70	0	0.00	109.00	5	1,736	0.29%
2018/03/05	0	0.00	10	113.30	110.00	-10	1,740	-0.57%
2018/03/02	0	0.00	1	112.00	111.50	-1	1,751	-0.06%
2018/02/26	0	0.00	3	107.50	110.00	-3	1,795	-0.17%
2018/02/23	3	105.83	0	0.00	105.50	3	1,829	0.16%
2018/02/22	0	0.00	1	106.00	105.00	-1	1,873	-0.05%
2018/02/08	10	101.50	0	0.00	101.50	10	2,187	0.46%
2018/02/07	1	105.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	1	102.00	1	105.00	101.00	0	2,280	0.00%
2018/02/05	0	0.00	1	105.50	112.00	-1	2,273	-0.04%
2018/02/02	1	113.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	4	115.75	3	116.17	112.00	1	2,388	0.04%
2018/01/30	3	112.50	0	0.00	112.00	3	2,459	0.12%
2018/01/29	0	0.00	1	116.00	115.00	-1	2,496	-0.04%
2018/01/25	5	115.50	10	113.50	110.00	-5	2,652	-0.19%
2018/01/24	1	112.50	2	111.50	114.00	-1	2,859	-0.03%
2018/01/23	4	117.25	4	117.25	114.50	0	3,017	0.00%
2018/01/22	0	0.00	11	105.32	110.00	-11	3,065	-0.36%
2018/01/19	11	108.45	0	0.00	105.00	11	3,215	0.34%
2018/01/18	0	0.00	3	108.17	108.00	-3	3,270	-0.09%
2018/01/17	2	102.50	2	102.50	103.00	0	3,448	0.00%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	9	112.28	7	113.50	108.00	2	3,537	0.06%
2018/01/05	1	114.00	3	114.83	111.50	-2	3,513	-0.06%
2018/01/04	3	107.50	4	108.88	112.50	-1	3,455	-0.03%
2018/01/03	2	112.25	3	111.50	111.50	-1	3,427	-0.03%
2018/01/02	0	0.00	3	111.33	110.00	-3	3,392	-0.09%