GIS-KY (6456)-永豐金-竹科券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
298張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	4	51.60	51.70	-4	1,462	-0.27%
2025/03/03	1	53.50	0	0.00	54.00	1	1,509	0.07%
2025/02/24	0	0.00	1	55.10	55.20	-1	1,570	-0.06%
2025/02/19	0	0.00	20.1	56.60	57.90	-20.1	1,565	-1.28%
2025/02/18	1	54.70	0.7	55.00	55.00	0.3	1,528	0.02%
2025/02/17	4.7	54.66	4.3	54.99	55.00	0.4	1,533	0.03%
2025/02/14	6.3	54.33	12.2	54.80	54.50	-5.9	1,542	-0.38%
2025/02/13	6.2	54.24	0	0.00	54.50	6.2	1,560	0.40%
2025/02/12	0	0.00	16	53.74	52.60	-16	1,541	-1.04%
2025/02/11	0	0.00	2.7	53.04	52.40	-2.7	1,536	-0.18%
2025/02/06	0	0.00	0.2	52.50	53.30	-0.2	1,579	-0.01%
2025/02/04	0	0.00	1	51.30	50.80	-1	1,587	-0.06%
2025/02/03	0	0.00	2	50.90	51.60	-2	1,592	-0.13%
2025/01/20	0	0.00	10	52.30	52.00	-10	1,590	-0.63%
2025/01/17	0.1	51.50	0	0.00	51.30	0.1	1,571	0.00%
2025/01/16	0	0.00	14	52.62	51.50	-14	1,595	-0.88%
2025/01/15	14	52.30	0	0.00	52.30	14	1,560	0.90%
2025/01/13	5	50.40	0	0.00	50.80	5	1,487	0.34%
2025/01/10	10	53.88	0	0.00	52.00	10	1,475	0.68%
2025/01/09	19	55.82	19	55.75	54.60	0	1,418	0.00%
2025/01/08	28	53.71	26	54.10	54.50	2	1,180	0.17%
2025/01/03	0	0.00	0	48.70	48.15	0	894	0.00%
2024/12/31	0	0.00	18	50.17	50.60	-18	899	-2.00%
2024/12/30	0	0.00	13	50.66	49.80	-13	900	-1.44%
2024/12/27	31	51.35	0	0.00	51.60	31	896	3.46%
2024/12/06	1	50.90	1	50.60	50.90	0	894	0.00%
2024/12/04	0	0.00	1	49.70	49.70	-1	886	-0.11%
2024/11/28	0	0.00	0.4	49.55	48.95	-0.4	894	-0.04%
2024/11/26	0.4	52.70	0	0.00	51.60	0.4	885	0.04%
2024/11/22	39	51.90	39	52.45	52.90	0	846	0.00%
2024/10/24	0	0.00	0.1	59.20	59.00	-0.1	669	-0.01%
2024/09/04	1	56.70	0	0.00	56.50	1	1,275	0.08%
2024/08/28	0	0.00	1	61.40	60.70	-1	1,338	-0.07%
2024/08/27	1	59.40	0	0.00	59.70	1	1,333	0.07%
2024/08/14	1	57.60	0	0.00	58.10	1	1,608	0.06%
2024/08/09	2	57.80	0	0.00	57.30	2	1,720	0.12%
2024/08/05	0.1	57.10	0	0.00	57.10	0.1	1,713	0.01%
2024/08/01	1	64.00	0	0.00	65.10	1	1,709	0.06%
2024/07/23	0	0.00	4	67.15	67.10	-4	1,771	-0.23%
2024/07/22	0.1	66.20	4	66.80	65.90	-3.9	1,760	-0.22%
2024/07/19	0.2	68.40	0	0.00	67.80	0.2	1,742	0.01%
2024/07/18	2	70.60	0	0.00	69.70	2	1,729	0.12%
2024/07/16	0	0.00	1.1	72.23	72.10	-1.1	1,706	-0.06%
2024/07/15	2.2	72.91	0	0.00	70.40	2.2	1,690	0.13%
2024/07/12	0	0.00	5	73.10	73.30	-5	1,666	-0.30%
2024/07/10	2	74.30	6.6	73.30	73.20	-4.6	1,635	-0.28%
2024/07/09	1	72.30	1	71.30	71.00	0	1,539	0.00%
2024/07/08	9	71.76	40.2	71.67	71.50	-31.2	1,496	-2.09%
2024/07/05	35	69.30	38.2	69.00	69.30	-3.2	1,426	-0.22%
2024/07/02	0	0.00	1	66.40	66.40	-1	1,439	-0.07%
2024/06/28	2	68.30	0	0.00	68.00	2	1,445	0.14%
2024/06/25	0.1	68.50	0	0.00	69.40	0.1	1,533	0.01%
2024/06/24	12.1	70.47	11	69.52	69.50	1.1	1,543	0.07%
2024/06/21	12	70.23	15	70.97	70.90	-3	1,529	-0.20%
2024/06/20	13	71.07	13.2	70.73	70.80	-0.2	1,505	-0.01%
2024/06/17	3	68.30	3	68.80	68.60	0	1,413	0.00%
2024/06/14	3	68.87	0.2	68.20	68.90	2.8	1,403	0.20%
2024/06/06	0.1	65.40	1	65.60	64.70	-0.9	1,328	-0.07%
2024/06/04	2.1	66.95	0	0.00	66.80	2.1	1,314	0.16%
2024/06/03	0	0.00	0.1	68.80	68.00	-0.1	1,317	-0.01%
2024/05/30	0	66.20	1.2	66.35	66.60	-1.2	1,279	-0.09%
2024/05/29	0.1	67.30	0	67.50	67.40	0.1	1,276	0.01%
2024/05/28	6.2	70.03	78.2	69.05	68.30	-72	1,252	-5.75%
2024/05/27	42	67.99	2.3	66.93	67.90	39.7	1,118	3.55%
2024/05/24	0	0.00	2	66.30	65.80	-2	1,118	-0.18%
2024/05/20	0	0.00	0.1	66.00	66.40	-0.1	1,100	-0.01%
2024/05/17	0	0.00	4	65.15	64.90	-4	1,085	-0.37%
2024/05/16	0	0.00	2.2	66.02	66.70	-2.2	1,072	-0.20%
2024/05/15	2	65.10	2	65.45	65.20	0	1,019	0.00%
2024/05/08	2	61.60	0	0.00	62.10	2	964	0.21%
2024/05/07	1.1	61.65	3	61.33	61.60	-1.9	962	-0.20%
2024/05/06	4	63.25	1	63.60	62.90	3	942	0.32%
2024/05/03	0	0.00	20	62.16	62.20	-20	914	-2.19%
2024/04/30	0	61.90	0	62.00	61.30	0	912	0.00%
2024/04/29	0	58.90	0	0.00	59.50	0	875	0.00%
2024/04/22	0.1	56.30	0	0.00	56.30	0.1	893	0.01%
2024/04/19	0	0.00	0.4	57.50	56.40	-0.4	892	-0.05%
2024/04/16	0.1	58.20	0	0.00	57.20	0.1	873	0.01%
2024/04/12	0.1	60.60	0	0.00	60.50	0.1	868	0.01%
2024/04/09	0	0.00	1	60.92	61.00	-1	877	-0.12%
2024/04/08	0	59.00	0	0.00	58.80	0	862	0.01%
2024/04/03	5	60.20	0	0.00	60.20	5	854	0.58%
2024/04/02	0	0.00	0.1	61.10	61.30	-0.1	856	-0.01%
2024/03/29	1	60.60	0	0.00	60.80	1	905	0.11%
2024/03/28	0	0.00	0.5	61.20	60.00	-0.5	891	-0.06%
2024/03/27	3.1	56.68	3	57.50	57.40	0.1	838	0.01%
2024/03/25	1	58.70	0	0.00	58.60	1	817	0.12%
2024/03/22	4.1	57.88	0	0.00	58.20	4.1	827	0.49%
2024/03/21	2	57.80	0	0.00	58.10	2	842	0.24%