• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    370.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.80%
  • 成交量
    207張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1371.4500.00370.000.13170.04%
2024/12/020375.0700.00373.0003240.01%
2024/11/290374.5000.00374.5003250.00%
2024/11/280.1372.0000.00371.000.13240.02%
2024/11/270377.0000.00372.0003240.00%
2024/11/260.1380.1400.00378.000.13220.03%
2024/11/250.1376.7500.00381.000.13210.03%
2024/11/2000.006.1370.96375.00-6.1318-1.90%
2024/11/196369.0000.00370.0063181.89%
2024/11/140.1374.0000.00369.000.13250.02%
2024/11/120370.0000.00367.0003290.00%
2024/11/070370.7500.00371.0003270.01%
2024/11/050375.0000.00372.0003280.00%
2024/11/040379.6500.00377.0003410.00%
2024/10/300.1377.8800.00375.500.13550.03%
2024/10/291.1376.621375.00375.500.13530.02%
2024/10/281395.951389.00388.5003510.00%
2024/10/250396.9200.00395.0003630.00%
2024/10/230.1400.1000.00400.000.13590.03%
2024/10/220402.0000.00404.5003550.00%
2024/10/210403.0000.00403.0003600.00%
2024/10/180406.8100.00403.5003640.00%
2024/10/110417.5000.00416.0003860.00%
2024/10/0700.000.1426.76431.50-0.1410-0.02%
2024/10/040429.0000.00426.0004180.00%
2024/10/010442.7500.00439.0004320.00%
2024/09/270437.5000.00436.0004740.01%
2024/09/260420.5000.00419.5004700.00%
2024/09/2400.000.1418.00421.00-0.1476-0.03%
2024/09/230417.5000.00418.0004800.01%
2024/09/1900.000.1405.00404.00-0.1491-0.02%
2024/09/180404.500.1405.00403.00-0.1501-0.01%
2024/09/120402.3000.00400.5005290.00%
2024/09/110.1406.0000.00404.500.15440.01%
2024/09/060402.0000.00399.5005780.00%
2024/09/040.2399.1900.00399.500.25900.03%
2024/09/030.1420.000.3418.54414.00-0.3591-0.05%
2024/08/0500.000.2388.60389.00-0.2700-0.03%
2024/08/012440.002436.51436.5006920.00%
2024/07/310415.0000.00419.5007070.00%
2024/07/3000.000427.00426.0007310.00%
2024/07/290.1438.001441.50436.50-0.9739-0.12%
2024/07/220428.501425.00426.00-1780-0.13%
2024/07/170.1452.500454.50454.5008190.00%
2024/07/1600.001452.56448.00-1820-0.13%
2024/07/1500.003.1442.31444.50-3.1819-0.37%
2024/07/110443.002442.25440.50-2825-0.24%
2024/07/100439.5000.00435.5008340.00%
2024/07/090.1426.8800.00430.000.18400.01%
2024/07/080429.2900.00427.0008570.00%
2024/07/051.1432.404433.50431.00-2.9863-0.34%
2024/07/040.1448.961.3443.94448.00-1.2857-0.14%
2024/07/030.1455.461.8460.17451.50-1.7849-0.21%
2024/07/021.1486.731495.50496.500.18190.01%
2024/07/011482.002484.75484.00-1820-0.12%
2024/06/280.2479.9700.00479.000.28450.02%
2024/06/270.1483.5000.00479.500.18770.01%
2024/06/2600.000484.50482.5008760.00%
2024/06/250.1484.000483.50485.0008720.00%
2024/06/2400.000.1482.50485.00-0.1873-0.01%
2024/06/210.1478.000483.00475.500.18740.01%
2024/06/200.1478.500.1482.00478.0008800.00%
2024/06/190.1483.750.1480.50478.0008820.00%
2024/06/180.2482.670490.50491.500.28730.02%
2024/06/170472.300.1469.00475.00-0.1867-0.01%
2024/06/140.2464.7300.00466.000.28910.02%
2024/06/071476.5000.00476.0019570.10%
2024/06/0600.002491.00483.50-2955-0.21%
2024/06/0500.000.1489.90489.00-0.1955-0.01%
2024/06/042486.7500.00487.5029560.21%
2024/06/032.1479.9300.00476.502.19610.22%
2024/05/301469.951473.50466.5009360.00%
2024/05/280470.002468.50468.50-2943-0.21%
2024/05/270.2475.8600.00476.000.29420.02%
2024/05/240.1475.921473.50475.50-0.9956-0.10%
2024/05/230.1485.5500.00480.500.19570.01%
2024/05/200501.0000.00508.0009710.00%
2024/05/1600.000509.00509.0009800.00%
2024/05/151514.0000.00506.0019770.10%
2024/05/1300.000.1503.00500.00-0.1965-0.01%
2024/05/090.1490.0000.00490.000.19600.01%
2024/05/070.1493.0000.00494.500.19840.01%
2024/05/0600.000.1497.50495.50-0.1978-0.01%
2024/05/032513.390.1501.00501.001.99580.20%
2024/05/020532.001540.00532.00-1927-0.11%
2024/04/300525.000.3525.00524.00-0.2906-0.03%
2024/04/250520.0000.00520.0008780.00%
2024/04/230473.501468.00482.50-1843-0.12%
2024/04/2200.001452.00458.00-1830-0.12%
2024/04/191455.9200.00455.0018240.12%
2024/04/181463.950.1461.50464.500.98150.12%
2024/04/170465.501.3469.07466.00-1.3811-0.16%
2024/04/162456.551463.00458.5018040.13%
2024/04/151477.4600.00475.5017910.13%
2024/04/1200.001498.00483.00-1781-0.13%
2024/04/110.1488.0000.00490.000.17640.01%
2024/04/100487.5000.00486.0007630.00%
2024/04/090478.001487.00478.00-1768-0.13%
2024/04/081.1482.720.1488.00486.0017590.13%
2024/04/021486.001490.00485.5007310.00%
2024/04/010480.003.1482.31479.00-3.1705-0.43%
2024/03/260.1450.5000.00449.000.16680.01%
2024/03/2200.000.2453.00455.50-0.2651-0.03%
2024/03/200.1460.1500.00458.000.16550.01%
2024/03/195465.436.1454.84453.50-1.1671-0.16%
2024/03/1800.001439.97446.00-1653-0.15%
2024/03/151432.001435.50434.0006460.00%
2024/03/143434.0013.4431.95444.00-10.4625-1.66%
2024/03/131406.000.1409.00409.5016000.16%
2024/03/0700.0010.2411.30410.50-10.2682-1.49%
2024/03/040.1405.000.1406.00403.5007000.00%
2024/03/010.3399.502396.76396.50-1.7715-0.24%
2024/02/291400.022408.00399.50-1738-0.13%
2024/02/271406.003.1408.74402.50-2.1739-0.28%
2024/02/260.1402.5300.00401.500.17300.02%
2024/02/2300.001409.56396.50-1723-0.14%
2024/02/2100.001.4398.97401.00-1.4740-0.18%
2024/02/200390.2500.00391.0007410.00%
2024/02/190390.0000.00389.5007480.01%
2024/02/160387.0000.00385.0007540.00%
2024/02/010.4383.7200.00381.000.47990.05%
2024/01/310.2389.5000.00389.000.28180.02%
2024/01/302.1384.701.2396.33394.500.98700.11%
2024/01/260372.9000.00373.0008750.00%
2024/01/250.1370.5000.00371.500.18930.01%
2024/01/240.1376.2400.00373.500.19000.01%
2024/01/220.1375.5000.00373.000.19200.01%
2024/01/190.1378.0900.00373.500.19270.01%
2024/01/180380.001379.00379.00-1921-0.11%
2024/01/172.2380.870386.00379.002.29240.23%
2024/01/120.1389.0000.00387.000.19310.01%
2024/01/1100.001390.50392.00-1931-0.11%
2024/01/090.1393.0000.00392.000.19400.01%
2024/01/0500.001393.00392.50-1939-0.11%
2024/01/030.2386.920.1385.00386.000.29310.02%
2023/12/290398.001398.00396.50-1964-0.10%
2023/12/2500.001390.94387.50-11,043-0.10%
2023/12/213386.6700.00385.0031,0790.28%
2023/12/140405.500.2407.83406.50-0.11,107-0.01%
2023/12/131.1392.9600.00396.501.11,0820.10%
2023/12/111401.5000.00398.5011,0670.09%
2023/12/080402.501400.99402.00-11,064-0.09%
2023/12/071413.003412.00409.50-21,053-0.19%
2023/12/060.2402.331406.00403.50-0.91,026-0.08%
2023/12/051.2403.751412.00399.500.21,0200.02%
2023/12/045.1406.002412.71407.5039960.30%
2023/12/0110398.601395.50399.5099530.94%
2023/11/3013404.273403.67403.00109521.05%
2023/11/290406.5026404.65406.00-26956-2.71%
2023/11/282411.503.2408.80411.00-1.2990-0.12%
2023/11/271.1406.951.7406.95405.00-0.61,040-0.06%
2023/11/2400.002400.00399.50-21,022-0.20%
2023/11/2200.000.1398.00397.50-0.11,001-0.01%
2023/11/216397.5000.00396.0069980.60%
2023/11/203390.331388.00394.5029820.20%
2023/11/171405.001.8397.00398.00-0.8951-0.08%
2023/11/161399.001.4396.55398.00-0.4937-0.04%
2023/11/153399.6700.00397.0039260.32%
2023/11/1400.000.5408.07406.00-0.5911-0.05%
2023/11/1300.001.9407.80408.00-1.9903-0.21%
2023/11/100408.0000.00405.0008890.00%
2023/11/091405.973407.46404.50-2878-0.23%
2023/11/081417.001412.12410.0008670.00%
2023/11/0700.005.1411.59414.00-5.1847-0.60%
2023/11/0600.000.4388.21388.50-0.4791-0.04%
2023/11/033391.621.1382.32381.001.97780.25%
2023/11/022388.503396.67396.50-1762-0.13%
2023/11/011.1386.051389.00387.000.17590.01%
2023/10/3110376.652.1381.85371.007.97631.04%
2023/10/301395.001.1398.32395.00-0.1747-0.01%
2023/10/272.1399.662401.50398.500.17740.01%
2023/10/260.1387.501.4391.07387.50-1.3773-0.17%
2023/10/201376.502.2382.09385.00-1.2776-0.15%
2023/10/191388.0000.00383.5017710.13%
2023/10/185376.000.4375.15385.004.67760.59%
2023/10/170385.500385.50378.0007720.00%
2023/10/160.1390.000.1391.00388.0007730.00%
2023/10/125398.4600.00392.5057880.64%
2023/10/112398.500.1395.00396.001.97890.24%
2023/10/066400.584.2398.24398.001.97850.24%
2023/10/052.2392.912.1403.42392.500.17620.01%
2023/10/040398.0000.00399.5007460.00%
2023/10/030380.504381.75386.00-4728-0.55%
2023/10/0200.008.2394.67395.00-8.2714-1.14%
2023/09/288.2388.660.2388.11389.0087301.09%
2023/09/271385.000.2383.67386.000.97400.11%
2023/09/260.2382.670.3385.75381.50-0.1737-0.02%
2023/09/2500.002.2382.31387.50-2.2714-0.31%
2023/09/221368.006368.33368.00-5690-0.72%
2023/09/2100.005366.21355.50-5682-0.73%
2023/09/204366.880.1352.50366.0046730.59%
2023/09/1900.000.1354.08353.00-0.1666-0.02%
2023/09/180.1354.5000.00354.000.16670.01%
2023/09/150.1351.5000.00352.000.16680.01%
2023/09/145350.2000.00350.0056710.74%
2023/09/130351.5000.00349.5006680.00%
2023/09/1200.003350.34356.50-3674-0.45%
2023/09/1100.000.1371.00360.00-0.1662-0.01%
2023/09/0800.000.1371.00366.50-0.1667-0.01%
2023/09/070.1370.5000.00370.500.16720.01%
2023/09/0600.000.2372.00369.50-0.2676-0.03%
2023/09/052.3377.902370.00374.000.36840.04%
2023/09/040.1378.551.1378.95380.00-1698-0.14%
2023/09/011.1394.212.4391.19385.00-1.4689-0.20%
2023/08/311385.506.4388.93385.50-5.4649-0.84%
2023/08/300353.5000.00354.5005860.00%
2023/08/280.1337.0000.00334.000.15860.01%
2023/08/250.1337.000.2338.00336.50-0.1594-0.02%
2023/08/240.1342.060.2340.00337.50-0.1599-0.02%
2023/08/180.1343.0000.00340.000.16190.01%
2023/08/160.1334.502330.50330.50-1.9633-0.30%
2023/08/110.1344.0000.00343.500.16510.02%
2023/08/100.1340.5000.00339.000.16530.01%
2023/08/080.2339.5000.00341.000.27090.03%
2023/08/071.3344.1700.00343.001.37230.18%
2023/08/040.2358.9100.00357.000.27110.03%
2023/08/020.6356.080350.00347.000.67010.08%
2023/08/013.5369.201364.00353.002.56990.36%
2023/07/311.1378.022386.00379.50-0.9671-0.13%
2023/07/280.2377.0000.00377.000.26690.02%
2023/07/2700.000.2371.96376.50-0.2674-0.03%
2023/07/2600.000.1371.00370.00-0.1684-0.01%
2023/07/2500.001.1375.45374.50-1.1685-0.16%
2023/07/201368.000367.83367.0016780.14%
2023/07/190.1372.000372.50367.500.16830.01%
2023/07/181.5364.7500.00362.001.56960.21%
2023/07/172378.7500.00374.0026970.29%
2023/07/141369.000364.00370.0017090.14%
2023/07/130.2359.9100.00361.000.27120.03%
2023/07/123.1361.5300.00361.003.17090.44%
2023/07/110.1358.0000.00369.000.17110.01%
2023/07/070.1375.700.1376.31371.5006980.00%
2023/07/060.1382.0500.00382.000.16930.01%
2023/07/051368.0000.00366.5016610.15%
2023/07/043349.009354.17354.00-6644-0.93%
2023/07/036348.0000.00351.5066400.94%
2023/06/300.3344.0000.00345.000.36350.04%
2023/06/290349.000344.00344.0006330.00%
2023/06/270.1343.5000.00342.000.16430.01%
2023/06/210345.000346.50348.0006440.00%
2023/06/201348.0000.00348.0016420.16%
2023/06/1900.000345.00345.0006430.00%
2023/06/161.1346.1400.00345.001.16530.17%
2023/06/1510.1337.275.1334.25337.5056470.77%
2023/06/1400.006337.00336.50-6645-0.93%
2023/06/133351.173.1345.68344.00-0.1638-0.02%
2023/06/1200.000.1344.50349.50-0.1636-0.01%
2023/06/091.1344.792347.75346.00-0.9632-0.14%
2023/06/081.1358.860.1357.17354.0016210.16%
2023/06/070.1379.001377.00382.00-1600-0.16%
2023/06/051.5378.600377.00381.001.55910.25%
2023/06/021366.0000.00364.0015870.17%
2023/06/010366.5000.00366.0005880.00%
2023/05/310.1361.500.7363.50360.50-0.6589-0.10%
2023/05/300.3366.1700.00362.500.35850.05%
2023/05/2900.000.1369.91366.50-0.1581-0.01%
2023/05/2600.000.1364.00358.00-0.1583-0.02%
2023/05/240.1365.5000.00362.000.15780.02%
2023/05/230.2372.1500.00366.500.25760.03%
2023/05/2200.000.1359.80362.50-0.1575-0.01%
2023/05/191.1363.6700.00364.001.15720.19%
2023/05/174365.1300.00367.0045790.69%
2023/05/162.1356.311358.50356.501.15810.19%
2023/05/150355.0000.00352.5005930.01%
2023/05/123354.3700.00357.0035810.52%
2023/05/112.1382.983387.00376.00-0.9546-0.17%
2023/05/102400.253398.50397.00-1532-0.19%
2023/05/090400.2500.00398.5005340.00%
2023/05/081405.5000.00406.0015310.19%
2023/05/046407.9200.00409.0065461.10%
2023/05/031422.001416.50416.5005550.00%
2023/05/020.3421.2600.00415.000.35600.05%
2023/04/270419.0000.00420.0005640.00%
2023/04/241414.001422.00421.5006220.00%
2023/04/200440.0000.00436.0006170.00%
2023/04/191439.411.1440.45441.00-0.1615-0.01%
2023/04/1400.002423.25420.00-2607-0.33%
2023/04/1300.000423.00416.0006160.00%
2023/04/120421.0000.00423.0006140.00%
2023/04/100.1420.0000.00413.500.16300.01%
2023/04/061418.0000.00420.0016390.16%
2023/03/310410.501408.50409.50-1640-0.15%
2023/03/301414.0000.00414.0016630.15%
2023/03/292415.002412.00411.0006760.00%
2023/03/2800.001407.50404.50-1682-0.15%
2023/03/271414.0000.00411.0016760.15%
2023/03/231421.0000.00422.0016860.15%
2023/03/221.1425.6000.00423.501.16950.15%
2023/03/1700.001413.50412.00-1714-0.14%
2023/03/1600.002407.75404.00-2724-0.28%
2023/03/1500.003410.50409.50-3752-0.40%
2023/03/104.2408.311410.00407.503.28780.36%
2023/03/091421.500421.50421.5018930.11%
2023/03/061.1437.5000.00432.001.19010.12%
2023/03/031442.0000.00439.0019110.11%
2023/03/020.1446.7600.00443.500.19450.02%
2023/02/241450.5000.00448.0019700.10%
2023/02/201456.0000.00457.5019770.10%
2023/02/151450.0000.00445.0019770.10%
2023/02/131.2443.200.1449.50443.501.19620.11%
2023/02/100466.0000.00461.0009520.00%
2023/02/090.2469.002472.00468.00-1.9958-0.19%
2023/02/071470.001470.00470.0009700.00%
2023/02/062464.751472.00463.0019850.10%
2023/02/031468.0000.00469.5019870.10%
2023/02/012463.002456.00464.0009740.00%
2023/01/301445.5000.00449.0019640.10%
2023/01/172448.252452.25446.0009700.00%
2023/01/165454.204456.25451.5019700.10%
2023/01/132436.253441.17443.00-1950-0.11%
2023/01/122420.5000.00425.0029310.21%
2023/01/111423.502428.50433.00-1922-0.11%
2023/01/0500.001425.50413.50-1907-0.11%
2023/01/042416.252416.00415.0009010.00%
2023/01/031407.0300.00415.5018990.11%
2022/12/303425.833428.67424.0008840.00%
2022/12/2900.001419.00428.00-1881-0.11%
2022/12/281431.501432.00431.0008770.00%
2022/12/2700.001420.00425.00-1857-0.12%
2022/12/261403.0000.00406.5018540.12%
2022/12/231404.5000.00404.5018550.12%
2022/12/223416.002407.50412.5018540.12%
2022/12/213414.333418.00417.0008340.00%
2022/12/201399.0000.00400.0018210.12%
2022/12/191416.001419.00411.0008160.00%
2022/12/1500.004416.50419.50-4821-0.49%
2022/12/142415.0000.00415.0028280.24%
2022/12/131402.5000.00402.5018220.12%
2022/12/1200.001416.50402.50-1810-0.12%
2022/12/0900.001408.00413.00-1809-0.12%
2022/12/081399.001406.00402.0007970.00%
2022/12/073416.673409.67413.0007890.00%
2022/12/066416.678420.75410.00-2760-0.26%
2022/12/051.5400.831417.00414.500.57230.07%
2022/12/026386.335388.90384.0016740.15%
2022/12/011362.502378.00378.00-1629-0.16%
2022/11/2900.001338.00349.50-1622-0.16%
2022/11/281354.0000.00349.5016270.16%
2022/11/252372.0000.00361.0026270.32%
2022/11/241352.0000.00367.0016130.16%
2022/11/2300.002345.75349.00-2572-0.35%
2022/11/222325.002317.50317.5005510.00%
2022/11/141327.501327.50328.5005200.00%
2022/11/111320.501325.00322.5005170.00%
2022/11/081314.0000.00310.5015230.19%
2022/11/0700.002307.32310.50-2519-0.39%
2022/11/032295.5000.00297.0025010.40%
2022/11/0200.001295.00301.50-1487-0.21%
2022/11/012280.0000.00281.5024690.43%
2022/10/281281.503279.67276.00-2470-0.42%
2022/10/256277.083276.50275.0034630.65%
2022/10/241294.001286.50283.5004560.00%
2022/10/2000.002297.25300.00-2447-0.45%
2022/10/171305.0000.00305.0014580.22%
2022/10/142327.7500.00326.0024490.44%
2022/10/1300.002327.00322.00-2451-0.44%
2022/10/122341.2500.00348.0024460.45%
2022/10/1100.001354.00355.00-1443-0.23%
2022/10/051388.502383.00380.00-1445-0.22%
2022/10/041380.5000.00381.0014430.23%
2022/09/301366.501366.00369.5004400.00%
2022/09/2200.002377.25380.50-2429-0.47%
2022/09/212358.0000.00353.0024180.48%
2022/09/201376.0000.00368.5014060.25%
2022/09/191382.501377.50378.0004030.00%
2022/09/1600.002386.00380.50-2410-0.49%
2022/09/152398.0000.00391.5024080.49%
2022/09/121407.501408.50408.0004320.00%
2022/09/081403.0000.00406.0014370.23%
2022/09/051414.0000.00405.5014310.23%
2022/09/0200.000442.00441.5004130.00%
2022/09/010422.5000.00419.5004000.00%
2022/08/221417.5000.00415.0014340.23%
2022/08/173424.503427.83427.0004260.00%
2022/08/161415.001415.00415.0004170.00%
2022/08/1500.002410.00410.00-2410-0.49%
2022/08/111400.0000.00401.5014020.25%
2022/08/101404.5000.00404.5014000.25%
2022/07/2800.001454.50448.50-1389-0.26%
2022/07/271438.5000.00441.5013770.27%
2022/07/261453.001450.00450.0003760.00%
2022/07/251436.001432.00432.0003620.00%
2022/07/1900.001417.00422.50-1366-0.27%
2022/07/141401.0000.00401.0013750.27%
2022/07/111401.001405.00404.5003830.00%
2022/07/081440.002428.50421.50-1378-0.26%
2022/07/051442.501445.50445.5003850.00%
2022/07/042429.252424.00434.5003880.00%
2022/07/011422.001420.00420.0003880.00%
2022/06/302422.752418.00418.0003910.00%
2022/06/271432.002431.25439.00-1399-0.25%
2022/06/241450.0000.00427.5014010.25%
2022/06/233429.833433.83434.0003950.00%
2022/06/221418.001438.00414.0003940.00%
2022/06/217438.217442.07446.5003920.00%
2022/06/202426.252427.25424.0003850.00%
2022/06/171420.501421.50421.5003850.00%
2022/06/161416.501411.00411.0003960.00%
2022/06/0800.0016421.47422.50-16429-3.73%
2022/06/0200.002437.50443.00-2435-0.46%
2022/06/013437.6700.00436.5034340.69%
2022/05/3100.003417.50441.50-3437-0.69%
2022/05/303422.0000.00423.0034340.69%
2022/05/131391.001392.00392.0005120.00%
2022/05/031421.001416.00416.0005260.00%
2022/04/292421.002409.50409.5005330.00%
2022/04/261395.0000.00394.5015450.18%
2022/04/251403.001403.50402.5005510.00%
2022/04/192418.001421.00416.0015600.18%
2022/04/1500.002427.50424.50-2576-0.35%
2022/04/141450.501452.00452.0005820.00%
2022/04/121444.0000.00443.0016390.16%
2022/04/111484.0000.00452.0016520.15%
2022/04/081493.0000.00495.0016610.15%
2022/04/072483.0000.00484.5026700.30%
2022/04/062499.0000.00496.0026770.30%
2022/04/011512.001504.00509.0006720.00%
2022/03/301510.001517.00517.0006680.00%
2022/03/291499.002500.00502.00-1679-0.15%
2022/03/2500.000498.00485.0006870.00%
2022/03/235503.106497.00495.50-1693-0.14%
2022/03/222492.231491.00491.0016860.15%
2022/03/212478.501484.41484.5016810.14%
2022/03/1800.000470.00467.0006700.00%
2022/03/170446.5000.00464.0006680.00%
2022/03/151452.0000.00452.0016590.15%
2022/03/141466.801468.50471.0006570.00%
2022/03/1000.000458.00468.000651-0.01%
2022/03/041458.001450.00450.0006840.00%
2022/03/031455.0000.00454.0016850.15%
2022/03/0200.000.2450.00452.00-0.2684-0.03%
2022/02/2200.006450.42438.50-6695-0.86%
2022/02/1800.001465.00465.00-1689-0.15%
2022/02/1700.000.2448.00452.00-0.2683-0.03%
2022/02/1600.001427.50429.50-1665-0.15%
2022/02/150.1410.0000.00404.000.16600.01%
2022/02/140408.0000.00411.5006620.00%
2022/02/112.1418.0600.00415.502.16640.31%
2022/02/100.1430.0000.00425.500.16630.01%
2022/02/070399.0000.00407.0006570.00%
2022/01/210.1430.002419.50415.00-1.9735-0.26%
2022/01/191446.500447.00445.0017280.14%
2022/01/182463.996462.00456.00-4718-0.56%
2022/01/1700.001453.50452.00-1710-0.14%
2022/01/141453.002451.00454.00-1720-0.14%
2022/01/123.1451.613453.17452.500.17190.01%
2022/01/101.1438.682451.50450.50-0.9706-0.13%
2022/01/072446.252443.25448.5007070.00%
2022/01/063452.003457.17451.5007110.00%
2022/01/0517.1437.2617430.18430.000.16810.01%
2022/01/031427.0000.00431.0016490.15%
2021/12/301418.000421.50427.0016340.15%
2021/12/290.1413.5000.00412.000.16260.01%
2021/12/282399.001399.50398.0016220.16%
2021/12/241399.0000.00401.5016420.16%
2021/12/232401.2400.00396.5026490.31%
2021/12/1300.000420.00415.000633-0.01%
2021/12/101413.0000.00413.5016380.16%
2021/12/0900.000424.00420.0006440.00%
2021/12/081422.0000.00419.0016550.15%
2021/12/061424.0000.00425.0016530.15%
2021/12/031435.0000.00430.5016600.15%
2021/12/022421.500.1422.00417.501.96540.30%
2021/12/012446.252438.00437.0006350.00%
2021/11/2600.001446.00441.50-1652-0.15%
2021/11/251455.0000.00454.0016680.15%
2021/11/241476.5000.00463.0016880.15%
2021/11/2300.001479.50476.00-1692-0.14%
2021/11/191460.0000.00473.0016900.14%
2021/11/1800.000.1463.50460.50-0.1687-0.01%
2021/11/171470.0000.00471.0016910.14%
2021/11/161474.5400.00472.5017030.14%
2021/11/1500.001482.00482.50-1741-0.13%
2021/11/120490.0000.00488.5007650.00%
2021/11/111504.001490.50490.5007680.00%
2021/11/092511.501512.00505.0017760.13%
2021/11/080511.000505.00512.0007820.00%
2021/11/051503.0200.00505.0017950.13%
2021/11/042505.5000.00502.0028090.25%
2021/11/033515.700518.00517.0038150.37%
2021/11/026553.006544.00553.0008080.00%
2021/11/013537.001.1537.11532.001.98110.24%
2021/10/291537.003534.33544.00-2813-0.25%
2021/10/281495.001495.50495.0008240.00%
2021/10/272491.251488.00490.0018260.12%
2021/10/262487.252485.75485.5008360.00%
2021/10/211490.5900.00491.5018800.12%
2021/10/201.1521.521515.00505.000.18810.01%
2021/10/153537.003541.00541.0008850.00%
2021/10/141504.001526.00519.0008950.00%
2021/10/131489.001492.50492.5008970.00%
2021/10/081527.001519.00519.0009050.00%
2021/10/071519.001.1514.76515.00-0.1909-0.01%
2021/10/064.1527.104512.25505.000.19090.01%
2021/10/043527.673528.00528.0009000.00%
2021/10/012511.502507.50508.0008850.00%
2021/09/150.1564.882554.00567.00-2897-0.22%
2021/09/143547.671548.00546.0029010.22%
2021/09/134548.502557.00547.0029110.22%
2021/09/0300.005547.00531.00-5916-0.55%
2021/08/303546.673559.33581.0008840.00%
2021/08/2700.001540.00533.00-1866-0.12%
2021/08/2600.000.1518.00518.00-0.1885-0.01%
2021/08/241534.0000.00514.0018940.11%
2021/08/231532.001504.00534.0008860.00%
2021/08/205527.9500.00505.0058790.57%
2021/08/196.1531.116516.67516.000.18820.01%
2021/08/187493.007498.32507.0008490.00%
2021/08/170461.0000.00461.0008250.00%
2021/08/160.1460.0000.00450.500.18390.01%
2021/08/132463.252458.75458.0008520.00%
2021/08/1200.001453.00447.00-1854-0.12%
2021/08/111465.0000.00461.0018570.12%
2021/08/1000.001486.50476.50-1856-0.12%
2021/08/099480.499483.06478.0008540.00%
2021/08/050472.0000.00472.0008400.00%
2021/08/048430.008439.19453.0008220.00%
2021/08/033414.0000.00412.0038160.37%
2021/07/291468.001460.00465.0007980.00%
2021/07/281460.001465.00465.0007850.00%
2021/07/273506.173498.67480.0007770.00%
2021/07/2600.001535.00531.00-1764-0.13%
2021/07/231584.791570.00562.0007640.00%
2021/07/221570.003579.00573.00-2766-0.26%
2021/07/213600.004581.25570.00-1764-0.13%
2021/07/203599.332582.00586.0017570.13%
2021/07/195569.004590.00583.0017400.14%
2021/07/165544.605554.00551.0007300.00%
2021/07/151522.0000.00524.0017270.14%
2021/07/1200.001536.00540.00-1738-0.14%
2021/07/0900.002540.00543.00-2753-0.27%
2021/07/061551.001557.00552.0007680.00%
2021/07/052588.0000.00603.0027680.26%
2021/07/021595.001581.00579.0007730.00%
2021/07/011590.0000.00580.0017740.13%
2021/06/3000.001605.78604.00-1778-0.13%
2021/06/291600.0600.00600.0017740.13%
2021/06/2800.000.1636.00628.00-0.1782-0.01%
2021/06/2510624.8011617.00608.00-1821-0.12%
2021/06/241655.002645.00643.00-1833-0.12%
2021/06/231639.101644.00646.0008690.00%
2021/06/222.1658.2700.00648.002.18620.24%
2021/06/212618.0000.00620.0028520.23%
2021/06/1800.001601.00606.00-1858-0.12%
2021/06/162571.504585.25582.00-2911-0.22%
2021/06/153580.0000.00580.0039350.32%
2021/06/1000.001547.00544.00-1961-0.10%
2021/06/081545.0000.00546.0011,0360.10%
2021/06/071514.001527.00527.0001,0550.00%
2021/06/031511.0000.00511.0011,1040.09%
2021/06/023525.003524.00532.0001,1480.00%
2021/06/012514.502511.50512.0001,1960.00%
2021/05/281510.001503.00506.0001,2510.00%
2021/05/2700.001498.50504.00-11,251-0.08%
2021/05/261496.501497.00516.0001,2340.00%
2021/05/252484.5000.00484.0021,2200.16%
2021/05/2100.009490.50490.50-91,196-0.75%
2021/05/191440.001438.00435.0001,1730.00%
2021/05/171407.0000.00387.0011,1740.09%
2021/05/141437.002432.00430.00-11,178-0.08%
2021/05/111470.901498.00488.0001,1800.00%
2021/05/051435.001429.00424.0001,1460.00%
2021/05/031462.5000.00454.5011,1340.09%
2021/04/201415.001420.00419.0001,1240.00%
2021/04/1900.001401.00401.00-11,115-0.09%
2021/04/1500.001400.50400.00-11,116-0.09%
2021/04/142382.502379.25382.5001,1020.00%
2021/04/121398.003396.67391.00-21,115-0.18%
2021/04/091397.001392.00392.0001,1160.00%
2021/04/083390.0000.00388.5031,1040.27%
2021/04/071386.502388.75387.50-11,094-0.09%
2021/04/011385.002382.75383.00-11,085-0.09%
2021/03/317394.649389.72382.00-21,089-0.18%
2021/03/307395.146408.75386.5011,0900.09%
2021/03/292384.751382.00385.5011,0890.09%
2021/03/263370.173382.33391.5001,0830.00%
2021/03/2400.001360.00361.00-11,059-0.09%
2021/03/221364.001366.00365.5001,0840.00%
2021/03/1900.003364.67360.00-31,120-0.27%
2021/03/185358.904357.50357.0011,0800.09%
2021/03/172341.502341.00347.0001,0550.00%
2021/03/161335.0000.00330.0011,0380.10%
2021/03/155336.005334.20329.0001,0400.00%
2021/03/125349.802340.75328.0031,0270.29%
2021/03/111340.5000.00350.5019830.10%
2021/03/093327.505325.70332.00-2999-0.20%
2021/03/082325.751332.50327.0019760.10%
2021/03/058293.008296.31307.0009100.00%
2021/03/0300.008280.31285.00-8842-0.95%
2021/02/195272.8000.00272.5058240.61%
2021/02/1800.003279.33274.50-3825-0.36%
2021/02/172276.004280.00279.00-2825-0.24%
2021/02/054265.2500.00271.0048190.49%
2021/02/0400.006263.67265.00-6805-0.74%
2021/02/033251.001254.00252.0027920.25%
2021/02/0100.004249.25247.00-4795-0.50%
2021/01/292235.7500.00236.0027900.25%
2021/01/283243.673248.00241.5007980.00%
2021/01/252241.2500.00244.0028700.23%
2021/01/2200.002247.50245.00-2928-0.22%
2021/01/212235.002242.00236.0009470.00%
2021/01/201235.002242.50233.50-1944-0.11%
2021/01/1800.002242.50247.00-2960-0.21%
2021/01/1500.001252.00250.00-1974-0.10%
2021/01/113267.0000.00268.0031,1750.26%
2021/01/071279.502277.50279.00-11,199-0.08%
2021/01/062274.751274.00276.5011,1990.08%
2021/01/0500.002274.75273.50-21,193-0.17%
2021/01/042284.2500.00282.0021,1770.17%
2020/12/311283.501283.00283.0001,1880.00%
2020/12/301284.001283.50283.5001,2050.00%
2020/12/291283.503282.67283.00-21,218-0.16%
2020/12/281282.0000.00283.5011,2250.08%
2020/12/251284.501294.00286.0001,2240.00%
2020/12/242286.501287.50291.0011,2170.08%
2020/12/233286.176283.75280.00-31,205-0.25%
2020/12/226283.752279.00277.0041,1770.34%
2020/12/211280.001282.00277.5001,1680.00%
2020/12/182281.251278.00277.0011,1730.09%
2020/12/172281.251285.00285.0011,1730.09%
2020/12/162280.504281.25282.50-21,169-0.17%
2020/12/154272.004269.13268.5001,1550.00%
2020/12/143263.832265.00263.5011,1440.09%
2020/12/111263.001260.00260.0001,1650.00%
2020/12/101259.503258.50260.50-21,221-0.16%
2020/12/092259.502260.75260.5001,2240.00%
2020/12/081257.501256.00256.0001,2130.00%
2020/12/071258.005248.50250.50-41,205-0.33%
2020/12/048263.009267.72256.00-11,203-0.08%
2020/12/031262.003271.83275.00-21,154-0.17%
2020/12/011259.5000.00256.5011,1420.09%
2020/11/301260.003258.17255.50-21,151-0.17%
2020/11/262252.0000.00252.5021,1580.17%
2020/11/255253.9000.00250.0051,1630.43%
2020/11/243251.0000.00259.0031,1610.26%
2020/11/181247.501252.00248.5001,1430.00%
2020/11/161253.001257.00257.0001,1450.00%
2020/11/131248.001249.50252.5001,1570.00%
2020/11/061256.001256.00254.0001,1410.00%
2020/11/0500.008254.19254.50-81,136-0.70%
2020/11/031247.0000.00250.0011,1200.09%
2020/11/021243.501243.50240.0001,1010.00%
2020/10/304255.636254.92255.00-21,059-0.19%
2020/10/295242.6000.00245.0051,0070.50%
2020/10/261231.501236.00233.0009740.00%
2020/10/231242.502244.00237.00-1969-0.10%
2020/10/223243.8300.00239.0039650.31%
2020/10/216243.084243.50248.0029360.21%
2020/10/2000.001237.50236.50-1860-0.12%
2020/10/192229.751227.00223.0018010.12%
2020/10/161218.001220.00217.0007620.00%
2020/10/1500.001214.00216.00-1740-0.13%
2020/10/1400.001207.50207.00-1745-0.13%
2020/10/1300.001202.50203.00-1767-0.13%
2020/10/081211.503210.00210.00-2789-0.25%
2020/10/071202.5000.00202.0018000.12%
2020/10/062208.5000.00208.5027930.25%
2020/10/0500.001213.00216.00-1789-0.13%
2020/09/301204.0000.00202.0017890.13%
2020/09/2800.004202.00202.00-4803-0.50%
2020/09/251198.001196.50194.0008120.00%
2020/09/243200.3300.00200.5038420.36%
2020/09/2300.003210.33207.00-3930-0.32%
2020/09/224212.2500.00207.0049610.42%
2020/09/211216.001217.50219.5009470.00%
2020/09/182216.252216.75218.0009400.00%
2020/09/173223.837219.50218.00-4923-0.43%
2020/09/162206.5012212.13215.00-10883-1.13%
2020/09/156202.3340203.74209.00-34860-3.95%
2020/09/1400.0019197.47199.00-19806-2.36%
2020/09/116189.4200.00190.0068110.74%
2020/09/071187.0000.00187.0019000.11%
2020/09/036199.4200.00195.0069470.63%
2020/09/0259199.461200.50199.50589526.09%
2020/08/2800.001192.00192.50-1990-0.10%
2020/08/261181.501182.50187.0009840.00%
2020/08/241186.5000.00186.0019850.10%
2020/08/191192.0014188.96190.50-13968-1.34%
2020/08/1800.007184.86184.00-7949-0.74%
2020/08/137178.0000.00178.0079310.75%
2020/08/121170.0000.00169.0019240.11%
2020/08/111173.0000.00174.0019190.11%
2020/08/101174.0000.00174.0019190.11%
2020/08/071178.5000.00179.0019120.11%
2020/08/062177.5000.00181.0029110.22%
2020/08/051178.0000.00178.5019090.11%
2020/08/044181.0000.00180.0049050.44%
2020/08/031185.0000.00186.0018920.11%
2020/07/3000.003192.00189.00-3881-0.34%
2020/07/2900.006189.00189.00-6874-0.69%
2020/07/281185.0000.00186.5018690.12%
2020/07/241178.0000.00179.5018560.12%
2020/07/232183.0000.00184.5028490.24%
2020/07/227188.571187.00187.5068430.71%
2020/07/171188.0000.00185.5018190.12%
2020/07/101190.0000.00188.0017220.14%
2020/07/091188.002188.75188.00-1718-0.14%
2020/07/081194.0000.00192.5017090.14%
2020/07/033205.8300.00199.0036790.44%
2020/07/024199.004199.25197.0006360.00%
2020/07/012184.007187.57192.50-5540-0.93%
2020/06/1800.001180.50181.50-1486-0.21%
2020/06/161180.0000.00180.5014630.22%
2020/06/1500.001189.50184.50-1426-0.23%
2020/06/111182.5000.00176.0013680.27%
2020/06/091165.501166.00168.0003050.00%
2020/06/0500.001164.00163.50-1281-0.35%
2020/06/041151.002155.00159.50-1248-0.40%
2020/06/032141.008145.00145.00-6224-2.68%
2020/06/021133.5000.00132.0012150.46%
2020/05/275126.0000.00126.0052112.36%
2020/05/151121.0000.00120.0012090.48%
2020/05/143124.0000.00122.5032081.44%
2020/05/121132.0000.00126.5012100.48%
2020/05/071126.0000.00126.5012130.47%
2020/04/302123.7500.00127.5022170.92%
2020/04/1400.005117.50116.50-5213-2.34%
2020/04/1300.001111.50113.50-1211-0.47%
2020/04/106115.9200.00113.5062132.82%
2020/04/0900.001114.00116.00-1215-0.46%
2020/04/081104.0000.00105.5012160.46%
2020/03/2700.001100.00101.00-1215-0.46%
2020/03/184101.0000.0099.1041942.06%
2020/01/303160.0000.00159.5032491.20%
2020/01/141175.5000.00175.5012500.40%
2020/01/1300.001177.50178.50-1254-0.39%
2020/01/1000.001175.50174.50-1254-0.39%
2020/01/091174.0000.00174.5012580.39%
2020/01/0200.001180.00180.50-1294-0.34%
2019/12/311182.5000.00181.5012890.35%
2019/12/3000.006175.33178.00-6281-2.13%
2019/12/102171.0000.00171.0022670.75%
2019/12/092173.5000.00174.0022670.75%
2019/12/062174.501175.50174.5012660.38%
2019/12/031175.001171.00175.5002510.00%
2019/11/281167.0000.00166.0012270.44%
2019/11/1500.001171.50172.00-1202-0.49%
2019/11/1400.001156.50157.00-1191-0.52%
2019/11/111156.001155.50155.5001880.00%
2019/11/0800.001161.50161.50-1183-0.55%
2019/11/061167.0000.00165.5011770.56%
2019/11/0500.001167.00166.50-1174-0.57%
2019/11/0400.006169.00168.00-6171-3.50%
2019/10/3100.004170.50168.00-4165-2.41%
2019/10/302170.501170.50170.5011620.62%
2019/10/291171.001165.00170.5001570.00%
2019/10/251167.5000.00167.5011470.68%
2019/10/2200.001169.00168.50-1141-0.71%
2019/10/217169.6400.00170.5071375.07%
2019/10/172165.504163.50166.00-2127-1.57%
2019/10/1600.001167.00164.00-1133-0.75%
2019/10/141169.5000.00168.5011200.83%
2019/10/0900.001170.00168.50-1115-0.87%
2019/10/0800.002173.00173.00-2103-1.94%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音