聚和 (6509)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
46.45
漲跌
▲1.00
漲幅
+2.20%
成交量
860張
產業
上櫃化工類股
542人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	45.50	5	45.65	46.45	-4	2,302	-0.17%
2026/08/19	2	45.85	2	45.70	45.85	0	2,608	0.00%
2026/08/17	1	47.35	0	0.00	46.75	1	2,779	0.04%
2026/08/13	5	49.08	0	0.00	49.00	5	2,919	0.17%
2026/08/12	1	48.15	0	0.00	48.50	1	2,966	0.03%
2026/08/07	5	47.12	0	0.00	47.50	5	3,181	0.16%
2026/08/06	2	46.80	0	0.00	47.00	2	3,253	0.06%
2026/08/05	3	45.58	0	0.00	45.85	3	3,406	0.09%
2026/07/28	0	0.00	1	44.80	44.10	-1	3,610	-0.03%
2026/07/27	0	0.00	3	47.28	46.75	-3	3,614	-0.08%
2026/07/22	0	0.00	0	48.60	47.95	0	3,628	0.00%
2026/07/17	2	48.35	1.6	49.28	48.15	0.4	3,700	0.01%
2026/07/16	3	50.37	1	50.30	50.30	2	3,693	0.05%
2026/07/15	1	51.50	0	0.00	51.10	1	3,721	0.03%
2026/07/14	2	49.60	3.9	50.04	51.00	-1.9	3,746	-0.05%
2026/07/13	2	50.90	0	0.00	51.20	2	3,751	0.05%
2026/07/09	0	0.00	1	53.50	52.20	-1	3,770	-0.03%
2026/07/08	3	52.33	1.1	53.27	54.20	1.9	3,810	0.05%
2026/07/07	1	55.50	7	55.93	55.40	-6	3,887	-0.15%
2026/07/06	10	57.83	9	57.41	57.50	1	4,085	0.02%
2026/07/03	2	55.20	1	54.99	55.60	1	3,986	0.02%
2026/07/02	12	52.46	7	52.60	52.30	5	3,919	0.13%
2026/07/01	18	52.91	10.2	53.85	51.70	7.8	3,915	0.20%
2026/06/30	2	49.05	1	48.90	49.40	1	3,835	0.03%
2026/06/29	1	47.85	0	0.00	48.20	1	3,979	0.03%
2026/06/26	1	47.80	0	0.00	47.30	1	4,062	0.02%
2026/06/25	0	0.00	4	48.14	48.05	-4	4,110	-0.10%
2026/06/24	0	0.00	6	48.28	48.65	-6	4,178	-0.14%
2026/06/23	0	0.00	3	47.98	48.45	-3	4,334	-0.07%
2026/06/22	1	47.50	3.5	47.88	48.35	-2.5	4,484	-0.06%
2026/06/18	1	47.75	0	0.00	47.95	1	4,546	0.02%
2026/06/17	0	0.00	2	47.28	47.30	-2	4,600	-0.04%
2026/06/16	2	47.85	0	0.00	47.50	2	4,714	0.04%
2026/06/15	0	0.00	1	47.25	46.85	-1	4,895	-0.02%
2026/06/12	3	46.57	2	46.95	46.25	1	5,213	0.02%
2026/06/11	1	47.00	0.2	45.75	46.40	0.9	5,514	0.02%
2026/06/10	1	48.80	1	48.60	48.45	0	5,497	0.00%
2026/06/09	2	49.45	4	49.53	49.45	-2	5,487	-0.04%
2026/06/08	0.1	49.50	2	49.83	49.85	-1.9	5,495	-0.03%
2026/06/05	7.2	52.43	2	51.25	51.20	5.2	5,474	0.09%
2026/06/03	5	49.60	6	49.18	49.50	-1	5,384	-0.02%
2026/06/02	13.6	49.70	0	0.00	49.50	13.6	5,379	0.25%
2026/06/01	21.2	51.81	1	50.70	51.50	20.2	5,343	0.38%
2026/05/29	8.2	50.38	2	49.90	49.90	6.2	5,322	0.12%
2026/05/28	1	49.65	1.5	50.30	50.00	-0.5	5,342	-0.01%
2026/05/27	4	51.20	0	0.00	51.20	4	5,394	0.07%
2026/05/26	9	51.26	2	52.20	51.80	7	5,373	0.13%
2026/05/25	11	51.26	3	51.43	51.80	8	5,367	0.15%
2026/05/22	4.7	49.79	16	49.92	50.10	-11.3	5,333	-0.21%
2026/05/21	10.5	49.30	8.1	49.10	49.15	2.4	5,375	0.04%
2026/05/20	0	0.00	11	47.17	47.65	-11	5,330	-0.21%
2026/05/19	2	47.45	8	46.80	46.95	-6	5,287	-0.11%
2026/05/18	2	48.00	1	47.40	47.55	1	5,224	0.02%
2026/05/15	6	47.13	40	45.87	45.85	-34	5,144	-0.66%
2026/05/14	17	47.22	1	47.05	47.05	16	5,086	0.31%
2026/05/13	4	46.43	8	46.33	46.65	-4	4,984	-0.08%
2026/05/12	37	46.78	1	46.70	46.65	36	4,905	0.73%
2026/05/11	9	43.93	15	43.63	43.70	-6	4,741	-0.13%
2026/05/08	18	43.92	1	44.65	44.65	17	4,660	0.36%
2026/05/06	53.1	40.17	0	0.00	40.20	53.1	4,510	1.18%
2026/05/05	29	40.50	0	0.00	40.90	29	4,495	0.65%
2026/04/30	0.1	41.00	0	41.25	39.90	0.1	4,461	0.00%
2026/04/27	0.1	41.00	0	0.00	41.35	0.1	4,421	0.00%
2026/04/24	2	42.35	2	42.10	42.25	0	4,389	0.00%
2026/04/23	0	0.00	1	42.35	43.05	-1	4,369	-0.02%
2026/04/21	0	0.00	2	43.50	43.65	-2	4,253	-0.05%
2026/04/20	0	0.00	3	44.45	43.95	-3	4,224	-0.07%
2026/04/17	0.1	44.00	6	44.10	44.25	-5.9	4,184	-0.14%
2026/04/16	0	0.00	1	44.55	44.55	-1	4,144	-0.02%
2026/04/15	1.1	45.00	1	45.05	44.95	0.1	4,101	0.00%
2026/04/14	2.1	45.93	0	0.00	45.55	2.1	4,050	0.05%
2026/04/13	4	47.05	0	0.00	46.50	4	3,978	0.10%
2026/04/10	1	46.50	2	46.90	47.25	-1	3,828	-0.03%
2026/04/08	0	0.00	2	43.91	44.90	-2	3,517	-0.06%
2026/04/07	1	42.40	2	42.25	43.00	-1	3,457	-0.03%
2026/04/02	5	45.29	5	44.74	44.65	0	3,366	0.00%
2026/04/01	5	46.28	3	46.25	46.05	2	3,273	0.06%
2026/03/31	0	0.00	1	45.70	44.40	-1	3,101	-0.03%
2026/03/27	1	45.70	8	45.42	45.60	-7	2,923	-0.24%
2026/03/26	8	45.77	3	45.63	45.35	5	2,833	0.18%
2026/03/25	7	45.12	18	45.01	45.30	-11	2,655	-0.41%
2026/03/24	1	45.00	0	0.00	42.80	1	2,474	0.04%
2026/03/23	0	0.00	10	44.55	43.50	-10	2,372	-0.42%
2026/03/20	4.2	44.94	7	44.32	43.95	-2.8	2,281	-0.12%
2026/03/19	2.1	46.43	4.1	45.42	46.30	-2	2,155	-0.09%
2026/03/18	12.1	44.24	3	44.43	46.20	9.1	1,957	0.46%
2026/03/17	7.3	43.36	0.3	45.75	45.75	7	1,612	0.43%
2026/03/16	3	41.05	21	41.64	41.60	-18	1,292	-1.39%
2026/03/13	0	0.00	18	40.44	40.10	-18	1,212	-1.48%
2026/03/12	0	0.00	16	39.11	39.05	-16	1,164	-1.37%
2026/03/11	1	40.00	0	0.00	41.05	1	1,113	0.09%
2026/03/10	23	41.02	12	40.81	40.65	11	1,075	1.02%
2026/03/09	21	39.04	10	39.38	39.70	11	1,024	1.07%
2026/03/06	15	40.55	32	40.59	40.25	-17	1,003	-1.69%
2026/03/05	8	40.14	5	39.90	40.40	3	979	0.31%
2026/03/04	5	39.26	4	39.45	39.65	1	949	0.11%
2026/03/03	7	40.06	2	40.35	40.30	5	925	0.54%
2026/03/02	5	40.96	1	41.65	41.40	4	877	0.46%
2026/02/26	0	0.00	1	38.85	39.35	-1	762	-0.13%
2026/02/25	9	39.68	4	40.50	38.80	5	747	0.67%
2026/02/24	12	39.06	7	39.40	39.40	5	705	0.71%
2026/02/23	19	40.13	2	40.03	40.15	17	657	2.59%
2026/02/11	2	37.65	27.6	37.39	37.70	-25.6	527	-4.85%
2026/02/10	0	0.00	2	34.05	34.30	-2	455	-0.44%
2026/02/09	0	0.00	2	34.10	34.10	-2	464	-0.43%
2026/02/06	1	33.65	2	34.10	33.80	-1	483	-0.21%
2026/02/05	0	34.85	0	0.00	34.40	0	483	0.00%
2026/02/02	2	34.95	0	0.00	35.00	2	470	0.42%
2026/01/30	4	35.25	4	35.30	35.30	0	464	0.00%
2026/01/29	0	0.00	1	35.65	35.60	-1	463	-0.22%
2026/01/27	2	35.05	2	35.30	35.40	0	460	0.00%
2026/01/26	4	35.25	5	35.26	35.35	-1	456	-0.22%
2026/01/23	1	34.85	0	0.00	35.15	1	455	0.22%
2026/01/22	1	35.35	1	35.20	35.05	0	456	0.00%
2026/01/21	0	0.00	1	35.00	35.15	-1	453	-0.22%
2026/01/15	1	34.25	0	0.00	34.10	1	443	0.23%
2026/01/14	0	33.70	1	34.20	34.20	-1	442	-0.23%
2026/01/09	0	0.00	0.3	32.80	33.00	-0.3	432	-0.06%
2026/01/07	1	32.75	1	33.05	33.10	0	443	0.00%
2026/01/05	4	31.90	0	0.00	31.90	4	437	0.91%
2025/12/29	0	0.00	23	32.85	32.80	-23	438	-5.24%
2025/12/26	0	0.00	17	33.11	33.00	-17	440	-3.86%
2025/12/23	2	34.25	0	0.00	33.95	2	439	0.45%
2025/12/22	8	33.93	2	33.95	34.25	6	441	1.36%
2025/12/19	9	33.87	0	0.00	33.90	9	442	2.03%
2025/12/17	0	0.00	15	33.78	33.80	-15	444	-3.37%
2025/12/12	6	34.00	0	0.00	34.35	6	444	1.35%
2025/12/11	0	0.00	6	33.90	34.00	-6	443	-1.35%
2025/12/10	11	35.64	10	34.97	35.40	1	432	0.23%
2025/12/08	0	0.00	3	34.88	35.00	-3	436	-0.69%
2025/12/02	6	35.35	0	0.00	35.50	6	439	1.36%
2025/12/01	3	34.80	3	34.95	35.15	0	435	0.00%
2025/11/24	3	33.65	0	0.00	33.85	3	420	0.71%
2025/11/21	0	34.60	0	0.00	33.75	0	422	0.00%
2025/11/18	34	33.46	0	0.00	33.20	34	404	8.41%
2025/11/17	3	33.50	0	0.00	33.40	3	399	0.75%
2025/11/14	15	32.95	4	33.39	33.25	11	394	2.79%
2025/11/13	16	33.17	6	33.23	33.35	10	406	2.46%
2025/11/12	11	31.46	0	0.00	31.45	11	399	2.75%
2025/11/11	0	0.00	1	30.80	30.75	-1	402	-0.25%
2025/10/31	1	31.30	0	0.00	31.30	1	423	0.24%
2025/10/07	0	0.00	3	33.10	33.00	-3	398	-0.75%
2025/10/02	0	0.00	4	33.15	33.20	-4	395	-1.01%
2025/09/25	0	0.00	0.5	34.00	34.00	-0.5	386	-0.13%

聚和相關文章

聚和相關影音