聚和 (6509)-永豐金-竹科券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	37.40	0	37.85	37.35	1	795	0.13%
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/04/19	2	37.05	0	0.00	36.70	2	804	0.25%
2024/04/17	2	37.35	0	0.00	37.45	2	800	0.25%
2024/04/16	2	37.70	0	0.00	37.20	2	799	0.25%
2024/04/11	0	38.90	0	0.00	38.60	0	786	0.00%
2024/04/08	0	38.72	0	0.00	38.55	0	778	0.00%
2024/04/01	0	38.50	2	38.50	38.45	-2	800	-0.25%
2024/03/29	1.1	38.17	0	0.00	38.20	1.1	799	0.13%
2024/03/28	0	39.15	0	0.00	38.45	0	797	0.00%
2024/03/25	2	39.08	0	0.00	38.90	2	795	0.25%
2024/03/19	1	38.30	0	0.00	38.35	1	876	0.11%
2024/03/11	0	38.65	0	0.00	38.65	0	871	0.00%
2024/03/08	0	0.00	0.1	39.00	38.35	-0.1	873	-0.01%
2024/03/06	0	39.80	0	0.00	39.80	0	856	0.00%
2024/03/05	1	39.80	0	0.00	39.80	1	865	0.12%
2024/03/04	1	39.95	2	40.00	39.90	-1	862	-0.12%
2024/02/29	0	0.00	1	40.35	40.40	-1	909	-0.11%
2024/02/26	0	0.00	0.2	41.00	40.75	-0.2	879	-0.03%
2024/02/23	1	39.60	0	0.00	39.20	1	837	0.12%
2024/02/20	0	0.00	0	39.70	39.95	0	806	0.00%
2024/02/16	1	38.80	0	39.85	39.60	1	790	0.13%
2024/02/02	0	38.00	0	0.00	37.65	0	718	0.00%
2024/02/01	0	0.00	2	38.25	38.10	-2	713	-0.28%
2024/01/25	1	39.10	12	38.82	38.65	-11	729	-1.51%
2024/01/24	0	0.00	1	39.20	39.05	-1	722	-0.14%
2024/01/23	1	38.80	0	0.00	38.75	1	697	0.14%
2024/01/17	0	0.00	16	37.10	36.85	-16	594	-2.69%
2024/01/15	16	37.80	0	0.00	38.00	16	585	2.73%
2024/01/10	0	0.00	0	37.65	37.55	0	563	0.00%
2024/01/09	2	37.70	0	0.00	38.00	2	563	0.36%
2024/01/08	1	38.15	0	0.00	38.15	1	557	0.18%
2024/01/05	2	38.40	0	0.00	38.50	2	557	0.36%
2023/12/27	2	38.75	0	0.00	39.00	2	545	0.37%
2023/12/18	0.2	40.25	1	40.45	39.80	-0.8	523	-0.14%
2023/12/15	15	40.34	6.1	40.01	40.05	8.9	512	1.74%
2023/12/14	5	38.42	7	38.55	39.25	-2	454	-0.44%
2023/12/07	0	0.00	3	38.37	38.35	-3	494	-0.61%
2023/12/06	20	38.92	21	38.84	38.75	-1	491	-0.20%
2023/12/01	0	0.00	2	39.60	39.35	-2	479	-0.42%
2023/11/30	15	39.40	0	0.00	39.70	15	472	3.18%
2023/11/29	0	0.00	4	39.00	39.00	-4	453	-0.88%
2023/11/28	0	39.00	0	0.00	39.20	0	452	0.01%
2023/11/17	2	38.70	0	0.00	38.80	2	370	0.54%
2023/11/16	1	38.80	0	0.00	38.70	1	360	0.28%
2023/11/13	1	37.35	0	0.00	36.80	1	330	0.30%
2023/11/07	1	37.80	0	0.00	37.95	1	345	0.29%
2023/11/01	0	35.70	0.1	36.00	35.60	0	356	-0.01%
2023/10/20	2	36.13	0	0.00	36.05	2	413	0.48%
2023/10/18	0	0.00	0	36.95	36.70	0	429	-0.01%
2023/10/11	0	37.00	0	0.00	36.95	0	456	0.00%
2023/10/04	1	36.90	0	0.00	36.85	1	504	0.20%
2023/10/03	1	37.40	0	0.00	37.25	1	505	0.20%
2023/09/18	0	0.00	0	38.90	38.80	0	564	0.00%
2023/09/15	2	39.43	0	0.00	39.15	2	573	0.35%
2023/09/11	0	37.55	0	0.00	37.55	0	565	0.00%
2023/08/22	0	36.45	0	0.00	36.45	0	726	0.00%
2023/08/21	0	36.80	0	0.00	36.60	0	736	0.00%
2023/08/11	0	0.00	4	38.71	38.40	-4	920	-0.43%
2023/08/10	3	38.00	1	38.37	37.90	2	910	0.22%
2023/08/09	1	39.20	0	0.00	39.25	1	895	0.11%
2023/08/07	0.1	40.50	0	0.00	40.35	0.1	891	0.01%
2023/08/01	1	41.05	0	0.00	41.05	1	894	0.11%
2023/07/26	0	40.65	0	0.00	40.05	0	896	0.00%
2023/07/24	1	40.50	0	0.00	39.90	1	904	0.11%
2023/07/19	0	41.10	0	0.00	40.60	0	921	0.00%
2023/07/18	0	40.95	0	0.00	40.85	0	947	0.00%
2023/07/17	0	41.50	2	41.55	41.55	-2	971	-0.21%
2023/07/13	0	40.85	0	0.00	41.30	0	1,091	0.00%
2023/07/12	1	40.95	0	0.00	40.95	1	1,103	0.09%
2023/07/11	0	42.70	0	0.00	42.20	0	1,210	0.00%
2023/07/06	1	43.50	0	0.00	43.55	1	1,232	0.08%
2023/06/30	0	0.00	1	44.20	44.10	-1	1,231	-0.08%
2023/06/29	0	0.00	1	43.65	43.65	-1	1,234	-0.08%
2023/06/26	1	43.30	0	0.00	43.30	1	1,251	0.08%
2023/06/16	0.1	45.00	0	0.00	44.80	0.1	1,324	0.00%
2023/06/09	0	0.00	0	45.70	45.70	0	1,358	0.00%
2023/06/08	1	45.60	0	0.00	45.30	1	1,400	0.07%
2023/06/06	0	0.00	0	45.50	45.45	0	1,523	0.00%
2023/06/01	3	45.57	0	0.00	45.55	3	1,693	0.18%
2023/05/30	0	0.00	4	44.85	44.40	-4	1,698	-0.24%
2023/05/24	0	0.00	1	45.30	45.15	-1	1,826	-0.05%
2023/05/19	3	46.05	0	0.00	44.65	3	1,896	0.16%
2023/05/17	1	42.70	0	0.00	42.65	1	1,829	0.05%
2023/05/15	0	0.00	1	42.10	42.20	-1	1,939	-0.05%
2023/05/04	1	44.45	0	0.00	44.60	1	2,442	0.04%
2023/05/03	0	0.00	1	44.45	44.10	-1	2,445	-0.04%
2023/04/21	0	0.00	2	44.35	44.30	-2	2,425	-0.08%
2023/04/20	0	0.00	4	46.23	45.85	-4	2,403	-0.17%
2023/04/19	2	47.80	6	47.30	47.25	-4	2,376	-0.17%
2023/04/18	6	48.39	0	0.00	47.40	6	2,344	0.26%
2023/04/17	2	47.05	0	0.00	46.80	2	2,256	0.09%
2023/04/14	0	0.00	4	47.88	47.30	-4	2,239	-0.18%
2023/04/13	0	0.00	1	45.90	46.30	-1	2,119	-0.05%
2023/04/12	2	46.00	0	0.00	46.00	2	2,109	0.09%
2023/04/06	0	45.20	0	0.00	45.30	0	2,349	0.00%
2023/03/28	0	0.00	10	45.50	45.50	-10	2,403	-0.42%
2023/03/27	0	0.00	0.5	46.30	46.30	-0.5	2,392	-0.02%
2023/03/23	0	0.00	0.1	46.80	46.70	-0.1	2,377	-0.01%
2023/03/22	1	46.85	0	0.00	46.80	1	2,357	0.04%
2023/03/21	0	0.00	2	45.48	45.50	-2	2,308	-0.09%
2023/03/16	1	44.40	0	0.00	44.40	1	2,306	0.04%
2023/03/13	7	45.11	8	44.31	45.15	-1	2,345	-0.04%
2023/03/10	1	46.10	5	46.30	46.05	-4	2,321	-0.17%
2023/03/09	0	47.70	7	48.06	47.60	-7	2,289	-0.31%
2023/03/08	2	48.20	4	47.45	48.45	-2	2,245	-0.09%
2023/03/07	3	46.90	0	0.00	47.55	3	2,266	0.13%
2023/03/06	1	47.15	1	46.45	47.30	0	2,223	0.00%
2023/03/01	1	45.70	2	45.90	45.80	-1	2,201	-0.05%
2023/02/24	1	46.15	0	0.00	46.45	1	2,183	0.05%
2023/02/23	1	47.20	0	0.00	47.00	1	2,139	0.05%
2023/02/22	0	0.00	1	46.65	46.50	-1	2,103	-0.05%
2023/02/21	4	47.34	5	47.03	47.50	-1	2,068	-0.05%
2023/02/16	1	46.20	0	0.00	46.15	1	2,020	0.05%
2023/02/15	0	0.00	2	45.95	45.75	-2	2,007	-0.10%
2023/02/14	1	46.60	1	45.70	45.75	0	1,978	0.00%
2023/02/13	3	46.23	0	0.00	46.70	3	1,950	0.15%
2023/02/10	11	46.70	5.4	46.74	47.00	5.6	1,901	0.29%
2023/02/09	2	45.58	1	45.60	45.35	1	1,726	0.06%
2023/02/08	14	45.62	9	45.08	46.25	5	1,672	0.30%
2023/02/07	0	0.00	1.3	44.35	44.35	-1.3	1,495	-0.09%
2023/02/06	0	42.10	0	0.00	42.00	0	1,436	0.00%
2023/02/02	5	42.85	0	0.00	42.70	5	1,430	0.35%
2023/02/01	0	0.00	0.1	42.50	42.25	-0.1	1,419	0.00%
2023/01/31	1	41.90	1	41.90	42.00	0	1,415	0.00%
2023/01/30	1	41.75	1	41.50	41.60	0	1,416	0.00%
2023/01/09	1	40.80	0	0.00	40.85	1	1,430	0.07%
2023/01/05	0	41.50	1	40.85	40.75	-1	1,463	-0.07%
2023/01/04	0.1	41.30	5	41.00	40.85	-5	1,477	-0.34%
2023/01/03	1	41.25	0	0.00	41.30	1	1,489	0.07%
2022/12/30	0.1	41.30	0	0.00	40.90	0.1	1,483	0.00%
2022/12/28	0	0.00	5	41.90	41.90	-5	1,458	-0.34%
2022/12/27	3	42.52	7	42.91	42.60	-4	1,441	-0.28%
2022/12/26	48	42.75	39	43.10	43.55	9	1,399	0.64%
2022/12/22	1	39.70	0	0.00	39.30	1	1,229	0.08%
2022/12/21	1	39.30	1	38.85	39.00	0	1,250	0.00%
2022/12/15	1	41.45	1	41.85	41.40	0	1,289	0.00%
2022/12/13	1	41.15	3	41.10	41.10	-2	1,283	-0.16%
2022/12/12	1	41.55	0	0.00	41.55	1	1,280	0.08%
2022/12/09	1	41.85	5	42.80	41.85	-4	1,272	-0.31%
2022/12/08	0	0.00	2	43.18	43.20	-2	1,264	-0.16%
2022/12/07	1	44.35	6.4	42.81	42.80	-5.4	1,265	-0.43%
2022/12/06	0	0.00	26	43.28	43.05	-26	1,228	-2.12%
2022/12/05	1	43.40	0	0.00	43.10	1	1,206	0.08%
2022/12/02	1	43.20	1	43.05	43.20	0	1,193	0.00%
2022/12/01	1	42.45	1	42.80	42.80	0	1,177	0.00%
2022/11/29	26	42.61	1	42.10	42.20	25	1,135	2.20%
2022/11/24	21	40.22	11	39.71	39.70	10	1,049	0.95%
2022/11/17	1.2	39.49	1	39.45	39.40	0.2	1,113	0.02%
2022/11/16	0	0.00	1	38.85	38.90	-1	1,134	-0.09%
2022/11/15	2	39.15	0	0.00	39.15	2	1,231	0.16%
2022/11/14	1	38.50	1	38.95	38.80	0	1,233	0.00%
2022/11/11	0	0.00	1	38.00	36.95	-1	1,200	-0.08%
2022/11/10	1	37.05	1	37.40	37.10	0	1,205	0.00%
2022/11/09	3	37.30	5	37.59	37.35	-2	1,214	-0.16%
2022/11/02	1	36.25	1	36.75	36.00	0	1,356	0.00%
2022/10/27	2	34.48	1	34.65	34.65	1	1,340	0.07%
2022/10/19	0	35.90	0	0.00	35.80	0	1,335	0.00%
2022/10/18	1	36.60	1	35.90	35.55	0	1,340	0.00%
2022/10/14	1	35.76	1	36.10	35.75	0	1,350	0.00%
2022/10/13	1	35.20	2	35.80	35.20	-1	1,350	-0.07%
2022/10/12	0	0.00	1	37.70	37.65	-1	1,331	-0.08%
2022/10/07	1	39.05	1	39.15	38.75	0	1,316	0.00%
2022/10/06	1	39.10	0	0.00	39.20	1	1,326	0.08%
2022/09/30	1	38.10	0	0.00	38.20	1	1,336	0.07%
2022/09/29	0	37.30	0	0.00	37.10	0	1,334	0.00%
2022/09/28	0	37.05	1	37.95	36.90	-1	1,340	-0.07%
2022/09/27	2	38.33	0	0.00	39.10	2	1,342	0.15%
2022/09/26	2.4	39.79	3	40.72	38.85	-0.6	1,342	-0.04%
2022/09/22	1	40.55	0	0.00	42.30	1	1,352	0.07%
2022/09/21	0	41.30	1	41.40	41.45	-1	1,341	-0.07%
2022/09/19	1	41.25	1	40.90	40.70	0	1,371	0.00%
2022/09/16	0	42.55	0	0.00	41.80	0	1,381	0.00%
2022/09/15	4	42.85	4	42.35	42.45	0	1,410	0.00%
2022/09/14	2	41.28	0	0.00	42.30	2	1,432	0.14%
2022/09/06	2	40.03	3	41.20	40.00	-1	1,542	-0.06%
2022/09/05	3	41.38	4	40.90	40.90	-1	1,574	-0.06%
2022/09/02	3	42.08	7	42.26	42.05	-4	1,624	-0.25%
2022/09/01	5	42.81	0	0.00	42.60	5	1,707	0.29%
2022/08/31	3	43.75	0	0.00	43.65	3	1,758	0.17%
2022/08/26	0	0.00	1	44.30	43.35	-1	1,904	-0.05%
2022/08/22	3	45.33	3	44.43	43.90	0	1,816	0.00%
2022/08/19	2	44.58	0	0.00	44.10	2	1,715	0.12%
2022/08/17	1	43.60	2	43.75	43.75	-1	1,693	-0.06%
2022/08/16	0	0.00	5	43.58	43.60	-5	1,685	-0.30%
2022/08/12	1	43.55	1	43.65	43.80	0	1,640	0.00%
2022/08/11	4	41.70	7	42.13	41.70	-3	1,592	-0.19%
2022/08/10	9	41.85	0	42.00	41.80	9	1,588	0.56%
2022/08/04	0	38.75	0	0.00	38.70	0	1,614	0.00%
2022/08/03	1	39.20	0	0.00	39.20	1	1,634	0.06%
2022/08/02	0	0.00	1	40.65	39.95	-1	1,652	-0.06%
2022/08/01	1	41.40	1	41.25	41.05	0	1,680	0.00%
2022/07/29	0	0.00	1	41.05	41.15	-1	1,709	-0.06%
2022/07/27	1	40.20	0.1	40.80	40.75	0.9	1,758	0.05%
2022/07/26	0	0.00	1	40.00	40.00	-1	1,768	-0.06%
2022/07/22	0	0.00	4	41.99	41.80	-4	1,777	-0.22%
2022/07/19	1	40.80	0	0.00	40.85	1	1,833	0.05%
2022/07/18	0.1	40.34	0	0.00	40.75	0.1	1,850	0.01%
2022/07/15	0	39.35	0	0.00	39.30	0	1,840	0.00%
2022/07/14	1	38.15	1	38.40	39.30	0	1,857	0.00%
2022/07/13	0	38.30	0	0.00	38.30	0	1,862	0.00%
2022/07/12	0	0.00	2	37.40	37.25	-2	1,877	-0.11%
2022/07/11	0	38.74	0	0.00	38.90	0	1,901	0.00%
2022/07/08	0	0.00	2	39.25	39.10	-2	1,922	-0.10%
2022/07/07	0	38.30	16	37.29	38.05	-16	1,917	-0.83%
2022/07/06	14	38.33	3	37.68	37.40	11	1,920	0.57%
2022/07/05	9	38.02	4	37.88	38.60	5	1,969	0.25%
2022/07/04	0	0.00	6	36.97	37.05	-6	1,955	-0.31%
2022/07/01	2	36.25	1	36.95	36.25	1	1,964	0.05%
2022/06/30	1	40.20	0	0.00	39.65	1	1,927	0.05%
2022/06/28	0	42.10	4	42.23	42.35	-4	1,924	-0.21%
2022/06/23	9	40.46	2	40.75	40.15	7	1,979	0.35%
2022/06/22	0	40.95	2	42.13	40.85	-2	1,991	-0.10%
2022/06/21	0	43.30	0	0.00	43.30	0	2,073	0.00%
2022/06/20	3	43.99	5	42.14	42.10	-2	2,089	-0.10%
2022/06/17	0	0.00	10	45.41	45.75	-10	2,066	-0.48%
2022/06/16	3	47.55	8	47.83	46.10	-5	2,073	-0.24%
2022/06/15	4	48.73	0	0.00	48.05	4	2,111	0.19%
2022/06/14	9	49.13	5	49.40	48.80	4	2,129	0.19%
2022/06/13	15	50.12	3	50.30	49.50	12	2,105	0.57%
2022/06/10	3	50.40	0	0.00	50.40	3	2,077	0.14%
2022/06/09	2	48.58	3	49.05	49.50	-1	1,999	-0.05%
2022/06/08	28	48.85	26	48.71	48.25	2	1,955	0.10%
2022/06/06	0	47.35	0	0.00	46.90	0	1,861	0.00%
2022/05/26	1	46.75	1	47.00	46.70	0	1,998	0.00%
2022/05/25	0	46.70	0	0.00	46.65	0	2,012	0.00%
2022/05/24	0	45.80	0	0.00	46.10	0	2,055	0.00%
2022/05/20	0	47.10	0	0.00	47.10	0	2,119	0.00%
2022/05/19	2	46.13	1	46.40	46.85	1	2,134	0.05%
2022/05/18	0	0.00	5	48.10	47.75	-5	2,136	-0.23%
2022/05/17	0	0.00	5	47.35	47.30	-5	2,204	-0.23%
2022/05/16	0	45.85	0	0.00	45.85	0	2,228	0.00%
2022/05/13	0	45.65	0.1	45.10	45.65	-0.1	2,300	0.00%
2022/05/12	1	44.25	0	0.00	44.20	1	2,403	0.04%
2022/05/11	0	0.00	1	45.30	44.50	-1	2,399	-0.04%
2022/05/10	5	45.60	0	0.00	45.85	5	2,404	0.21%
2022/05/09	0.4	46.99	0	0.00	46.75	0.4	2,423	0.01%
2022/05/06	5	49.20	0	0.00	49.10	5	2,426	0.21%
2022/05/05	1	50.59	0	0.00	50.50	1	2,415	0.04%
2022/04/29	1	48.65	0	0.00	48.00	1	2,468	0.04%
2022/04/28	2	49.00	0	0.00	48.00	2	2,513	0.08%
2022/04/27	3	48.62	0	0.00	48.50	3	2,520	0.12%
2022/04/26	1	50.60	0	0.00	50.20	1	2,563	0.04%
2022/04/25	1	52.30	5	53.30	51.90	-4	2,560	-0.16%
2022/04/22	0	55.70	0	0.00	55.20	0	2,560	0.00%
2022/04/20	1.1	55.91	0	0.00	55.90	1.1	2,690	0.04%
2022/04/19	0	55.10	0	0.00	54.90	0	2,768	0.00%
2022/04/18	0	0.00	4	55.20	54.80	-4	2,801	-0.14%
2022/04/15	0	0.00	4	56.60	56.70	-4	2,812	-0.14%
2022/04/14	1	58.40	0	0.00	58.10	1	2,858	0.03%
2022/04/13	0	57.40	0	0.00	57.30	0	2,890	0.00%
2022/04/12	1	57.10	2	57.00	56.80	-1	2,939	-0.03%
2022/04/11	3	58.30	0	0.00	57.80	3	3,104	0.10%
2022/04/08	0	0.00	6	56.40	56.80	-6	3,087	-0.19%
2022/04/07	0	57.40	10	57.38	56.00	-10	3,111	-0.32%
2022/03/31	0	0.00	1	58.60	58.00	-1	3,261	-0.03%
2022/03/30	2	59.00	0	0.00	58.90	2	3,359	0.06%
2022/03/29	2	59.35	0	0.00	58.60	2	3,759	0.05%
2022/03/28	1	58.00	24	58.27	58.50	-23	4,160	-0.55%
2022/03/25	8	58.40	0	0.00	58.60	8	4,487	0.18%
2022/03/24	16	59.20	2	58.90	59.30	14	4,543	0.31%
2022/03/22	0	0.00	2	57.30	57.90	-2	4,500	-0.04%
2022/03/18	2	57.40	0	56.00	57.40	2	4,571	0.04%
2022/03/17	0.5	56.40	0	0.00	56.30	0.5	4,669	0.01%
2022/03/16	0.3	54.00	0	0.00	53.90	0.3	4,691	0.01%
2022/03/15	2.1	55.16	3	54.80	54.60	-0.9	4,919	-0.02%
2022/03/14	0.3	58.00	0	0.00	56.80	0.3	4,990	0.01%
2022/03/10	3	59.40	0	0.00	58.10	3	5,066	0.06%
2022/03/09	0	0.00	5.1	56.60	56.80	-5.1	5,084	-0.10%
2022/03/08	0	55.50	2	56.05	55.70	-2	5,150	-0.04%
2022/03/04	5	60.32	0	0.00	60.30	5	5,321	0.09%
2022/03/02	0	0.00	3	61.13	61.30	-3	5,584	-0.05%
2022/03/01	3	62.23	3	61.20	61.10	0	5,679	0.00%
2022/02/25	0.1	60.90	1	59.70	59.90	-0.9	5,799	-0.02%
2022/02/24	8	60.36	2	60.35	59.40	6	6,225	0.10%
2022/02/23	0	61.10	0	0.00	62.10	0	6,406	0.00%
2022/02/22	4	62.05	0	0.00	60.70	4	6,985	0.06%
2022/02/21	1	63.30	0	0.00	62.70	1	8,447	0.01%
2022/02/18	0	0.00	6	62.33	63.20	-6	8,785	-0.07%
2022/02/16	0	0.00	1	62.90	62.80	-1	9,192	-0.01%
2022/02/15	6	64.13	5	63.86	63.00	1	9,320	0.01%
2022/02/14	1.5	63.77	4	63.40	62.80	-2.5	9,634	-0.03%
2022/02/11	2	62.70	1	62.50	62.80	1	9,836	0.01%
2022/02/10	1	62.00	3	62.30	62.00	-2	10,077	-0.02%
2022/02/09	2	62.55	0	0.00	63.00	2	10,327	0.02%
2022/02/08	1.1	62.08	0	0.00	61.80	1.1	10,687	0.01%
2022/02/07	0	60.40	0	0.00	60.30	0	11,138	0.00%
2022/01/25	0	0.00	40	59.50	58.80	-40	12,763	-0.31%
2022/01/24	3	59.80	4	59.90	59.80	-1	14,046	-0.01%
2022/01/20	1	61.30	0	0.00	61.30	1	16,147	0.01%
2022/01/19	1	61.60	1.1	61.71	61.70	-0.1	17,364	0.00%
2022/01/17	0	62.00	1	60.50	61.90	-1	20,166	0.00%
2022/01/14	2.3	60.17	2.2	60.03	60.30	0.1	20,549	0.00%
2022/01/13	1	60.60	2	61.90	61.00	-1	20,817	0.00%
2022/01/12	8	61.81	1	61.50	61.60	7	21,437	0.03%
2022/01/11	1	64.50	0	0.00	63.60	1	22,297	0.00%
2022/01/10	1	65.10	0	0.00	64.70	1	22,384	0.00%
2022/01/07	1	66.80	1	64.70	64.70	0	22,478	0.00%
2022/01/06	0.1	66.80	14	66.23	66.20	-13.9	22,566	-0.06%
2022/01/05	2	68.00	3	68.03	67.10	-1	22,803	0.00%
2022/01/04	1.1	69.61	3	69.47	68.50	-1.9	23,103	-0.01%
2022/01/03	3.1	69.05	1	68.20	68.00	2.1	23,134	0.01%
2021/12/30	1	68.50	1	68.60	68.60	0	23,255	0.00%
2021/12/29	0.1	67.90	1	67.90	68.80	-0.9	23,503	0.00%
2021/12/28	2	68.15	4.5	67.96	67.60	-2.5	23,666	-0.01%
2021/12/27	2	68.35	6	68.37	68.10	-4	23,860	-0.02%
2021/12/24	8	69.76	6	70.40	69.30	2	23,887	0.01%
2021/12/23	62.1	72.20	73	71.25	70.00	-10.9	23,922	-0.05%
2021/12/22	86.2	70.85	66	70.98	69.40	20.2	23,617	0.09%
2021/12/21	34	69.34	14	69.45	70.90	20	23,249	0.09%
2021/12/20	3	66.30	1	66.50	66.70	2	22,993	0.01%
2021/12/17	2	65.85	3.6	65.63	65.40	-1.6	23,066	-0.01%
2021/12/16	5	66.82	3	67.60	66.70	2	23,173	0.01%
2021/12/15	3	66.70	5	66.64	66.50	-2	23,220	-0.01%
2021/12/14	1	67.10	4	66.55	66.30	-3	23,320	-0.01%
2021/12/13	3	68.60	3	68.47	68.40	0	23,424	0.00%
2021/12/10	1	66.40	5	66.96	66.20	-4	23,706	-0.02%
2021/12/09	26	68.03	25	68.18	67.50	1	24,691	0.00%
2021/12/08	15	66.37	2	65.85	65.90	13	24,632	0.05%
2021/12/07	1	65.30	1	65.90	64.90	0	24,717	0.00%
2021/12/06	0	0.00	12	64.50	65.90	-12	24,861	-0.05%
2021/12/03	7	65.56	0	0.00	65.60	7	24,988	0.03%
2021/12/02	1	64.50	14	65.30	64.50	-13	25,166	-0.05%
2021/12/01	3	65.50	1	65.60	65.90	2	25,283	0.01%
2021/11/30	14	67.31	0	0.00	66.80	14	25,374	0.06%
2021/11/29	0	0.00	23	64.58	67.00	-23	25,463	-0.09%
2021/11/26	1	68.00	30	67.07	66.60	-29	25,496	-0.11%
2021/11/25	10	68.84	9	70.00	68.90	1	25,931	0.00%
2021/11/24	1	68.50	3	69.13	68.70	-2	26,043	-0.01%
2021/11/23	26.1	71.61	27	71.77	69.70	-0.9	26,194	0.00%
2021/11/22	14.1	71.60	11.5	71.85	70.30	2.6	26,828	0.01%
2021/11/19	41.1	74.59	44	74.70	73.00	-2.9	27,069	-0.01%
2021/11/18	88.3	74.51	54	75.16	73.70	34.3	27,565	0.12%
2021/11/17	29.5	69.93	19	69.84	69.30	10.5	26,737	0.04%
2021/11/16	8	69.10	25	69.02	68.20	-17	26,867	-0.06%
2021/11/15	25	68.41	15	67.59	69.50	10	26,973	0.04%
2021/11/12	12	68.05	8	67.66	67.60	4	27,032	0.01%
2021/11/11	75	68.69	12	67.94	68.00	63	27,177	0.23%
2021/11/10	11	66.38	8	66.13	66.60	3	27,104	0.01%
2021/11/09	13	67.94	21	67.88	68.40	-8	27,093	-0.03%
2021/11/08	19	66.76	254.2	67.18	67.00	-235.2	27,301	-0.86%	大賣/鉅額交易
2021/11/05	40.2	69.43	38.5	68.39	67.60	1.7	27,578	0.01%
2021/11/04	39.2	68.86	40.5	68.73	67.80	-1.3	28,043	0.00%
2021/11/03	18	69.96	20.1	69.48	70.00	-2.1	28,178	-0.01%
2021/11/02	30.4	74.74	82	74.01	72.00	-51.6	28,434	-0.18%
2021/11/01	232	80.98	240	80.34	80.00	-8	27,999	-0.03%	大買/大賣/
2021/10/29	182	77.88	116	78.60	80.10	66	26,827	0.25%	大買/大賣/
2021/10/28	101	72.15	31	72.15	72.90	70	25,356	0.28%	大買/
2021/10/27	109	70.66	133.5	70.51	72.80	-24.5	24,984	-0.10%	大買/大賣/
2021/10/26	186.3	71.14	242	70.03	68.00	-55.8	23,970	-0.23%	大買/大賣/
2021/10/25	125	66.95	54	67.21	67.80	71	22,381	0.32%	大買/
2021/10/22	40	61.32	20	60.80	61.70	20	21,714	0.09%
2021/10/21	4	61.45	9	61.19	60.30	-5	21,614	-0.02%
2021/10/20	164	60.85	75	60.72	61.40	89	21,499	0.41%	大買/
2021/10/19	85	60.77	28.3	61.17	61.00	56.7	21,160	0.27%
2021/10/18	39	56.43	37	56.29	56.50	2	20,656	0.01%
2021/10/15	3	55.73	3	55.90	56.50	0	21,357	0.00%
2021/10/14	3	55.20	23	54.81	54.70	-20	21,488	-0.09%
2021/10/13	27	56.31	18	56.50	55.90	9	21,551	0.04%
2021/10/12	18	56.73	11	56.67	56.70	7	21,403	0.03%
2021/10/08	3	55.87	12	55.18	55.10	-9	21,212	-0.04%
2021/10/07	2	54.95	21	54.86	54.80	-19	21,167	-0.09%
2021/10/06	41	54.21	25	54.44	54.20	16	21,300	0.08%
2021/10/05	30	52.27	31	51.94	53.40	-1	21,149	0.00%
2021/10/04	6	52.73	8	51.93	51.80	-2	21,068	-0.01%
2021/10/01	19	52.04	0.1	53.00	51.50	18.9	20,947	0.09%
2021/09/30	2	52.90	10	52.76	54.60	-8	21,074	-0.04%
2021/09/29	5	54.12	13	54.26	54.20	-8	21,643	-0.04%
2021/09/28	7	56.17	9	55.99	55.70	-2	21,948	-0.01%
2021/09/27	6	57.15	5	57.46	56.90	1	22,042	0.00%
2021/09/24	64	57.34	102	57.60	57.10	-38	22,603	-0.17%	大賣/
2021/09/23	89	57.75	84	56.74	56.70	5	22,726	0.02%
2021/09/22	1	55.70	0	0.00	56.30	1	22,843	0.00%
2021/09/17	86	57.12	70	57.45	57.50	16	23,087	0.07%
2021/09/16	6	58.12	12	58.37	56.80	-6	23,363	-0.03%
2021/09/15	6	58.90	7	58.69	59.10	-1	23,281	0.00%
2021/09/14	159.3	60.05	121	60.50	59.80	38.3	22,943	0.17%	大買/大賣/
2021/09/13	14	57.71	5	57.88	57.20	9	22,074	0.04%
2021/09/10	33	57.75	43	56.79	58.00	-10	22,093	-0.05%
2021/09/09	26.1	56.26	27	56.40	57.60	-0.9	22,149	0.00%
2021/09/08	29	55.47	25	56.00	55.20	4	22,018	0.02%
2021/09/07	59	55.27	59	54.79	57.30	0	21,923	0.00%
2021/09/06	12	57.51	11	56.69	55.70	1	22,028	0.00%
2021/09/03	2	57.30	28	57.20	56.70	-26	22,024	-0.12%
2021/09/02	31	58.74	27	58.36	58.10	4	21,914	0.02%
2021/09/01	24	59.93	19	60.49	60.30	5	21,753	0.02%
2021/08/31	48	60.74	49	61.06	60.10	-1	21,671	0.00%
2021/08/30	20	59.45	20	59.87	59.70	0	21,339	0.00%
2021/08/27	12	59.70	15	59.31	59.90	-3	21,208	-0.01%
2021/08/26	64.3	61.93	59	61.36	60.40	5.3	21,121	0.02%
2021/08/25	48	58.63	36	58.71	59.20	12	20,180	0.06%
2021/08/24	111.4	61.87	108	61.53	60.80	3.4	19,946	0.02%	大買/大賣/
2021/08/23	45	58.43	52	57.58	59.10	-7	19,014	-0.04%
2021/08/20	48	52.64	61	53.80	53.80	-13	18,748	-0.07%
2021/08/19	23.3	52.70	24	52.41	51.20	-0.7	18,317	0.00%
2021/08/18	67	53.90	67	52.09	54.10	0	18,038	0.00%
2021/08/17	12	52.83	17	53.19	50.60	-5	17,796	-0.03%
2021/08/16	50	52.18	50	52.39	52.40	0	17,516	0.00%
2021/08/13	10	56.47	12	55.04	54.00	-2	17,209	-0.01%
2021/08/12	76	56.34	72.1	56.15	57.30	3.9	16,953	0.02%
2021/08/11	24	57.24	21	57.96	55.80	3	16,530	0.02%
2021/08/10	75.1	62.52	90	62.01	62.00	-14.9	16,070	-0.09%
2021/08/09	35	62.62	22	62.78	60.50	13	15,565	0.08%
2021/08/06	76	61.49	70	62.44	62.00	6	15,002	0.04%
2021/08/05	46	57.24	19	57.30	58.60	27	14,130	0.19%
2021/08/04	3	55.33	7	55.50	54.30	-4	13,921	-0.03%
2021/08/03	6	54.83	22	55.86	54.90	-16	13,852	-0.12%
2021/08/02	8	54.45	6	54.22	54.00	2	13,718	0.01%
2021/07/30	10	55.25	10	54.20	53.10	0	13,546	0.00%
2021/07/29	42	56.05	58	55.79	55.20	-16	13,361	-0.12%
2021/07/28	39	55.60	51	55.55	57.00	-12	13,119	-0.09%
2021/07/27	112	59.10	115	58.90	57.00	-3	12,912	-0.02%	大買/大賣/
2021/07/26	28	62.53	29	62.13	62.20	-1	12,753	-0.01%
2021/07/23	32	62.74	111	63.29	61.70	-79	12,611	-0.63%	大賣/
2021/07/22	33	66.56	15.1	65.85	63.70	18	12,322	0.15%
2021/07/21	54	68.65	50	68.34	67.60	4	11,956	0.03%
2021/07/20	10	63.91	9	65.16	66.10	1	11,199	0.01%
2021/07/19	10	61.97	17	61.15	65.00	-7	11,042	-0.06%
2021/07/16	16	58.92	15.3	58.51	59.10	0.7	11,205	0.01%
2021/07/15	7	57.29	13	55.51	58.30	-6	11,452	-0.05%
2021/07/14	5	54.38	2	55.65	54.00	3	11,383	0.03%
2021/07/13	9.1	59.36	6	58.33	56.10	3.1	11,403	0.03%
2021/07/12	27	56.22	6	55.58	56.60	21	11,169	0.19%
2021/07/09	2	50.75	3	51.64	51.50	-1	11,115	-0.01%
2021/07/08	1	50.50	42.1	49.39	50.00	-41.1	11,074	-0.37%
2021/07/07	30	49.88	22	48.86	48.10	8	11,193	0.07%
2021/07/06	38.3	51.95	100	50.83	51.60	-61.7	11,205	-0.55%
2021/07/05	7	50.21	12	50.54	51.00	-5	10,763	-0.05%
2021/07/02	4	44.90	0	46.40	46.40	4	10,397	0.04%
2021/07/01	43	42.25	51	42.81	42.20	-8	10,264	-0.08%
2021/06/30	24	43.25	1	43.25	43.25	23	9,732	0.24%
2021/06/29	16	38.11	21.4	39.24	39.35	-5.4	9,466	-0.06%
2021/06/28	3	36.47	1	36.20	35.80	2	9,251	0.02%
2021/06/25	6	35.28	8	35.39	35.00	-2	8,952	-0.02%
2021/06/24	12	33.39	4	33.30	33.20	8	8,786	0.09%
2021/06/23	3	33.00	1.1	32.75	33.05	1.9	8,719	0.02%
2021/06/22	1	32.90	2	32.63	32.55	-1	8,622	-0.01%
2021/06/21	155	32.20	0	0.00	32.95	155	8,469	1.83%	大買/鉅額交易
2021/06/17	0	0.00	7.6	31.64	31.95	-7.6	8,101	-0.09%
2021/06/15	3	32.13	3	32.03	31.95	0	7,989	0.00%
2021/06/11	0	0.00	15	30.93	31.25	-15	7,642	-0.20%
2021/06/10	14	30.31	1	30.25	30.15	13	7,457	0.17%
2021/06/07	1	31.85	10	31.73	30.95	-9	7,347	-0.12%
2021/06/03	0	0.00	36	31.22	31.50	-36	7,051	-0.51%
2021/06/02	19	30.68	4	30.78	30.80	15	6,840	0.22%
2021/06/01	22.1	31.08	3.5	30.96	31.15	18.6	6,722	0.28%
2021/05/28	15	31.12	6	30.40	30.95	9	6,597	0.14%
2021/05/27	1	29.40	0	0.00	29.10	1	6,246	0.02%
2021/05/25	0	0.00	19	28.91	29.30	-19	6,235	-0.30%
2021/05/24	0	0.00	1	28.45	28.45	-1	6,185	-0.02%
2021/05/21	0	28.65	1	28.50	28.25	-1	6,195	-0.02%
2021/05/20	0	0.00	5	28.23	28.05	-5	6,314	-0.08%
2021/05/19	1	28.35	0	0.00	28.25	1	6,299	0.02%
2021/05/18	2	28.00	10	28.23	28.65	-8	6,283	-0.13%
2021/05/17	35	28.86	88.5	27.99	28.50	-53.5	6,265	-0.85%
2021/05/14	6	27.61	3	26.82	27.30	3	5,919	0.05%
2021/05/13	1	28.05	1	28.30	27.30	0	5,906	0.00%
2021/05/12	2	27.05	2	28.33	27.55	0	5,793	0.00%
2021/05/11	5	27.42	2	27.85	27.25	3	5,524	0.05%
2021/05/10	0	0.00	1	28.60	28.45	-1	5,466	-0.02%
2021/05/07	2	28.08	2	28.28	28.55	0	5,455	0.00%
2021/05/06	3	27.65	1	28.35	27.75	2	5,442	0.04%
2021/05/05	12	29.00	0	0.00	28.20	12	5,463	0.22%
2021/05/04	4	28.53	6	27.94	29.05	-2	5,416	-0.04%
2021/05/03	1	29.20	24	30.10	29.20	-23	5,287	-0.43%
2021/04/29	1	29.80	1	29.70	29.45	0	5,145	0.00%
2021/04/28	2	29.60	4	30.18	30.20	-2	5,105	-0.04%
2021/04/27	2	29.78	3	29.73	29.80	-1	5,062	-0.02%
2021/04/26	3	30.28	5	30.45	30.15	-2	4,993	-0.04%
2021/04/23	1	30.30	22	30.62	30.25	-21	4,950	-0.42%
2021/04/22	9	31.66	19	32.21	30.40	-10	4,915	-0.20%
2021/04/21	56	31.93	10	31.78	32.60	46	4,543	1.01%
2021/04/20	5	29.87	6	29.81	30.00	-1	4,172	-0.02%
2021/04/19	3	30.12	1	30.10	29.90	2	4,188	0.05%
2021/04/16	4	29.10	1	28.90	29.20	3	4,100	0.07%
2021/04/15	22	29.00	0	0.00	28.85	22	4,082	0.54%
2021/04/14	13	28.01	82	27.67	28.15	-69	4,043	-1.71%
2021/04/13	82	30.36	112	28.76	28.60	-30	4,028	-0.74%	大賣/
2021/04/12	56	29.38	81	29.25	29.60	-25	3,872	-0.65%
2021/04/09	0	28.40	77	28.06	28.25	-77	3,724	-2.07%
2021/04/08	10	27.70	11	27.67	27.70	-1	3,645	-0.03%
2021/04/07	111	27.98	0	0.00	27.70	111	3,862	2.87%	大買/鉅額交易
2021/04/06	30	27.35	145	27.35	27.80	-115	3,882	-2.96%	大賣/鉅額交易
2021/04/01	40	27.36	43	27.21	27.25	-3	3,936	-0.08%
2021/03/31	116	27.39	0	0.00	27.25	116	4,102	2.83%	大買/鉅額交易
2021/03/30	1	27.10	0	0.00	27.15	1	4,127	0.02%
2021/03/29	4	27.44	33	27.53	27.20	-29	4,132	-0.70%
2021/03/25	1	26.50	0	0.00	26.50	1	3,988	0.03%
2021/03/24	2	26.70	0	0.00	26.60	2	4,003	0.05%
2021/03/23	1	27.00	0	26.95	26.65	1	3,997	0.02%
2021/03/22	6	26.79	0	0.00	26.80	6	3,989	0.15%
2021/03/17	11	26.20	2	26.35	26.45	9	4,055	0.22%
2021/03/15	11	26.45	0	0.00	26.50	11	4,141	0.27%
2021/03/12	0	0.00	100	26.60	26.60	-100	4,197	-2.38%
2021/03/10	10	26.20	108	26.27	26.15	-98	4,145	-2.36%	大賣/
2021/03/09	108	26.01	0	0.00	25.95	108	4,186	2.58%	大買/鉅額交易
2021/03/08	1	26.00	0	0.00	25.75	1	4,270	0.02%
2021/03/04	0	0.00	15	26.32	26.25	-15	4,416	-0.34%
2021/03/03	26	27.35	5	27.60	26.70	21	4,505	0.47%
2021/03/02	10	26.95	258	26.42	26.30	-248	4,612	-5.38%	大賣/鉅額交易
2021/02/26	20	26.90	20	26.88	26.85	0	5,380	0.00%
2021/02/25	20	27.20	21	26.99	27.00	-1	5,412	-0.02%
2021/02/24	43	27.11	37	27.00	27.10	6	5,440	0.11%
2021/02/23	20	27.15	2	27.03	27.00	18	5,448	0.33%
2021/02/22	285	27.45	41	27.46	27.35	244	5,688	4.29%	大買/鉅額交易
2021/02/19	15	26.13	15.1	26.47	26.65	-0.1	6,017	0.00%
2021/02/18	31	25.89	5	25.95	26.25	26	6,113	0.43%
2021/02/17	105	25.92	7	25.56	25.90	98	6,107	1.60%	大買/
2021/02/04	20	25.03	1	25.30	25.05	19	6,091	0.31%
2021/02/02	1	24.20	20	23.98	24.15	-19	6,264	-0.30%
2021/02/01	0	0.00	60	23.70	23.80	-60	6,643	-0.90%
2021/01/29	60	24.55	81	24.46	24.00	-21	6,964	-0.30%
2021/01/28	1	24.85	0	0.00	24.90	1	7,073	0.01%
2021/01/27	101	25.19	1	25.20	25.25	100	7,075	1.41%	大買/
2021/01/26	0	0.00	10	24.51	24.75	-10	7,073	-0.14%
2021/01/22	17	24.06	8	23.85	24.35	9	7,141	0.13%
2021/01/21	1	23.80	0	0.00	23.65	1	7,154	0.01%
2021/01/20	5	24.29	0	0.00	23.90	5	7,158	0.07%
2021/01/19	1	25.00	0	0.00	25.05	1	7,121	0.01%
2021/01/18	4	24.55	0	0.00	25.00	4	7,119	0.06%
2021/01/15	10	25.93	0	0.00	25.30	10	7,110	0.14%
2021/01/14	0	0.00	0.6	26.20	26.25	-0.6	7,098	-0.01%
2021/01/12	6	26.75	0	0.00	26.20	6	7,321	0.08%
2021/01/11	7	26.29	25	26.30	26.75	-18	7,379	-0.24%
2021/01/08	6	27.35	7	27.36	27.35	-1	7,427	-0.01%
2021/01/07	0	0.00	10	27.32	27.30	-10	7,439	-0.13%
2021/01/06	12	27.22	7	26.72	26.85	5	7,480	0.07%
2021/01/05	10	28.09	7	28.20	27.75	3	7,424	0.04%
2021/01/04	11	27.89	12	28.19	27.85	-1	7,359	-0.01%
2020/12/31	35	28.23	23	28.25	28.00	12	7,285	0.16%
2020/12/30	5	28.10	22	28.01	28.00	-17	7,131	-0.24%
2020/12/29	3	27.27	0	0.00	27.00	3	6,936	0.04%
2020/12/28	5	27.64	1	27.70	27.55	4	7,112	0.06%
2020/12/25	0.1	27.45	7	27.33	27.25	-6.9	7,078	-0.10%
2020/12/24	1	26.75	1	27.45	26.90	0	6,897	0.00%
2020/12/23	1.6	26.53	5	26.67	26.45	-3.4	6,861	-0.05%
2020/12/22	5	26.69	4	26.85	26.60	1	6,861	0.01%
2020/12/21	0	0.00	12	26.11	26.45	-12	6,825	-0.18%
2020/12/18	11	26.08	0	0.00	25.90	11	6,894	0.16%
2020/12/16	1	26.40	0	0.00	26.25	1	7,472	0.01%
2020/12/15	25	26.34	0	0.00	26.30	25	7,828	0.32%
2020/12/14	1	26.85	21	26.38	27.15	-20	7,805	-0.26%
2020/12/11	3	26.00	6	26.55	26.05	-3	7,901	-0.04%
2020/12/10	8	26.33	1	27.05	26.30	7	7,857	0.09%
2020/12/09	7	27.01	8	26.95	26.85	-1	7,885	-0.01%
2020/12/08	5	27.15	1	27.45	27.15	4	7,860	0.05%
2020/12/07	2	26.73	1	26.75	26.75	1	7,793	0.01%
2020/12/04	2	27.10	0	0.00	27.00	2	7,750	0.03%
2020/12/03	0	0.00	5	27.15	27.10	-5	7,708	-0.06%
2020/12/02	2	27.50	10	27.35	27.25	-8	7,672	-0.10%
2020/12/01	17	27.76	2	27.80	27.75	15	7,574	0.20%
2020/11/30	16	28.12	5	28.20	28.00	11	7,525	0.15%
2020/11/27	22	27.95	9	27.94	28.10	13	7,457	0.17%
2020/11/26	68	28.20	58	28.52	28.15	10	7,499	0.13%
2020/11/25	122	28.14	157	28.12	28.35	-35	7,213	-0.49%	大買/大賣/
2020/11/24	39	26.42	30	26.49	26.35	9	6,411	0.14%
2020/11/23	11	26.25	19	26.21	26.05	-8	6,315	-0.13%
2020/11/20	31	26.49	35	26.29	26.20	-4	6,264	-0.06%
2020/11/19	53	26.81	37	27.24	26.60	16	6,208	0.26%
2020/11/18	32	26.20	20	26.23	26.95	12	5,928	0.20%
2020/11/17	1	25.70	0	0.00	25.85	1	5,496	0.02%
2020/11/16	49	24.91	25	25.10	24.90	24	5,391	0.45%
2020/11/13	0	0.00	10	25.10	25.10	-10	5,377	-0.19%
2020/11/11	7	25.45	16	25.98	25.15	-9	5,328	-0.17%
2020/11/10	15	25.50	0	0.00	25.60	15	5,230	0.29%
2020/11/09	4	25.73	20	25.90	25.95	-16	5,122	-0.31%
2020/11/06	7	25.24	14	25.24	25.40	-7	4,746	-0.15%
2020/11/05	9	24.49	0	0.00	24.90	9	4,438	0.20%
2020/10/30	13	24.11	0	0.00	23.60	13	4,311	0.30%
2020/10/28	12	24.05	0	0.00	23.45	12	4,324	0.28%
2020/10/20	10	25.80	10	25.23	25.15	0	4,338	0.00%
2020/10/19	0	0.00	4	25.15	25.45	-4	4,152	-0.10%
2020/10/14	0	0.00	3	24.20	24.50	-3	3,855	-0.08%
2020/10/08	0	0.00	2	23.95	23.35	-2	3,923	-0.05%
2020/10/07	0	0.00	5	24.50	23.95	-5	3,967	-0.13%
2020/10/06	13	24.75	16	24.52	24.35	-3	4,023	-0.07%
2020/10/05	37	24.28	38	24.09	24.60	-1	4,152	-0.02%
2020/09/30	11	23.96	0	0.00	24.00	11	4,329	0.25%
2020/09/25	0	0.00	2	22.25	22.30	-2	4,928	-0.04%
2020/09/24	3	22.73	0	0.00	22.40	3	5,015	0.06%
2020/09/23	3	23.70	0	0.00	23.60	3	5,169	0.06%
2020/09/22	1	24.90	21	24.94	24.65	-20	5,105	-0.39%
2020/09/21	20	26.13	6	25.98	25.80	14	5,109	0.27%
2020/09/18	14	24.39	4	24.81	25.20	10	4,658	0.21%
2020/09/16	29	23.13	29	23.23	23.30	0	4,668	0.00%
2020/09/14	6	23.15	0	0.00	22.75	6	4,552	0.13%
2020/09/11	0	0.00	1	21.85	22.00	-1	4,530	-0.02%
2020/09/03	20	22.80	0	0.00	22.50	20	4,624	0.43%
2020/09/02	40	22.88	0	0.00	22.85	40	4,659	0.86%
2020/09/01	1	23.10	1	23.40	23.45	0	4,628	0.00%
2020/08/31	0	0.00	22	22.50	22.55	-22	4,469	-0.49%
2020/08/28	14	21.95	0	0.00	21.95	14	4,443	0.32%
2020/08/21	0	0.00	1	21.85	21.80	-1	4,553	-0.02%
2020/08/20	1	20.95	0	0.00	20.60	1	4,573	0.02%
2020/08/18	0	0.00	1	22.10	22.05	-1	4,721	-0.02%
2020/08/17	1	21.80	0	0.00	21.80	1	4,775	0.02%
2020/08/11	1	21.55	0	0.00	21.45	1	5,638	0.02%
2020/08/10	3	23.10	0	0.00	23.05	3	5,739	0.05%
2020/08/07	6	22.60	0	0.00	22.65	6	5,693	0.11%
2020/08/05	7	23.00	2	22.95	23.00	5	5,656	0.09%
2020/08/04	6	23.30	0	0.00	23.20	6	5,634	0.11%
2020/08/03	2	23.75	0	0.00	23.80	2	5,592	0.04%
2020/07/28	0	0.00	10	21.40	21.35	-10	5,397	-0.19%
2020/07/27	0	0.00	4	21.30	21.30	-4	5,358	-0.07%
2020/07/22	0	0.00	3	23.25	23.10	-3	5,250	-0.06%
2020/07/21	2	22.85	2	23.00	22.75	0	5,227	0.00%
2020/07/17	3	22.70	15	22.50	22.85	-12	5,155	-0.23%
2020/07/16	2	24.30	0	0.00	24.05	2	5,057	0.04%
2020/07/15	0	0.00	3	24.00	23.90	-3	5,021	-0.06%
2020/07/14	1	25.35	3	24.92	24.35	-2	4,964	-0.04%
2020/07/10	4	25.49	18	25.72	25.50	-14	4,784	-0.29%
2020/07/09	20	29.42	3	28.93	27.45	17	4,574	0.37%
2020/07/08	2	26.95	2	27.48	28.15	0	4,146	0.00%
2020/07/07	45	26.32	12	25.85	25.60	33	4,013	0.82%
2020/07/06	11	26.62	0	0.00	27.00	11	3,717	0.30%
2020/07/03	6	24.55	1	24.55	24.55	5	3,347	0.15%
2020/07/02	10	22.13	10	22.25	22.35	0	3,210	0.00%
2020/06/23	2	21.53	43	21.18	22.25	-41	2,669	-1.54%
2020/06/22	0	0.00	49	20.16	20.60	-49	2,348	-2.09%
2020/06/18	0	0.00	10	20.70	20.55	-10	2,303	-0.43%
2020/06/17	0	0.00	5	20.00	19.95	-5	2,224	-0.22%
2020/06/16	10	20.00	1	20.00	20.05	9	2,224	0.40%
2020/06/15	3	20.30	1	20.30	20.15	2	2,224	0.09%
2020/06/12	1	19.00	2	19.05	19.30	-1	2,188	-0.05%
2020/06/11	1	19.60	1	20.00	19.45	0	2,182	0.00%
2020/06/09	21	19.50	2	19.35	19.40	19	2,109	0.90%
2020/06/08	15	20.50	0	0.00	20.40	15	2,077	0.72%
2020/06/05	12	20.74	0	0.00	20.80	12	2,061	0.58%
2020/06/04	0	0.00	10	21.25	20.85	-10	2,056	-0.49%
2020/05/29	0	0.00	10	20.50	20.45	-10	2,020	-0.49%
2020/05/28	10	20.05	4	20.50	20.10	6	2,021	0.30%
2020/05/27	1	20.30	0	0.00	20.40	1	1,992	0.05%
2020/05/26	14	20.76	5	20.90	20.75	9	1,943	0.46%
2020/05/25	8	22.02	5	21.95	21.75	3	1,853	0.16%
2020/05/22	8	21.83	20	21.95	21.55	-12	1,764	-0.68%
2020/05/21	15	22.68	5	22.70	22.25	10	1,770	0.56%
2020/05/20	29	21.79	11	21.99	21.85	18	1,594	1.13%
2020/05/19	20	22.00	59	22.27	22.30	-39	1,523	-2.56%
2020/05/18	2	19.70	2	19.68	20.30	0	1,065	0.00%
2020/05/12	0	0.00	3	17.80	17.85	-3	786	-0.38%
2020/05/11	0	0.00	3	17.90	17.85	-3	790	-0.38%
2020/05/06	0	0.00	1	18.00	17.80	-1	806	-0.12%
2020/04/17	4	17.05	0	0.00	16.75	4	1,009	0.40%
2020/04/16	0	0.00	26	16.95	16.95	-26	1,005	-2.59%
2020/04/09	1	16.00	0	0.00	16.45	1	1,006	0.10%
2020/03/27	1	15.20	0	0.00	15.15	1	984	0.10%
2020/03/25	0	0.00	10	14.50	14.50	-10	973	-1.03%
2020/03/23	6	13.40	0	0.00	13.45	6	962	0.62%
2020/03/20	0	0.00	6	14.00	14.00	-6	958	-0.63%
2020/03/19	10	13.25	0	0.00	13.25	10	951	1.05%
2020/03/17	14	15.37	0	0.00	15.30	14	927	1.51%
2020/03/13	14	16.00	9	16.07	16.30	5	912	0.55%
2020/03/12	7	17.41	0	0.00	17.35	7	891	0.79%
2020/03/09	0	0.00	2	18.60	18.40	-2	838	-0.24%
2020/03/05	2	19.30	0	0.00	19.15	2	815	0.25%
2020/03/04	5	19.50	26	19.58	19.30	-21	797	-2.63%
2020/03/03	0	0.00	4	18.75	18.80	-4	712	-0.56%
2020/03/02	0	0.00	25	18.41	18.55	-25	693	-3.61%
2020/02/20	6	19.00	7	18.92	18.70	-1	544	-0.18%
2020/02/19	3	18.40	0	0.00	18.45	3	490	0.61%
2020/02/07	1	18.60	0	0.00	18.60	1	487	0.21%
2020/01/31	0	0.00	260	19.13	19.00	-260	419	-61.99%	大賣/鉅額交易
2020/01/30	2	18.00	3	18.45	18.45	-1	313	-0.32%
2019/12/30	2	18.40	0	0.00	18.45	2	394	0.51%
2019/12/11	2	18.35	0	0.00	18.35	2	419	0.48%
2019/12/06	3	18.40	0	0.00	18.40	3	416	0.72%
2019/11/11	5	18.90	100	18.98	18.90	-95	424	-22.39%
2019/11/05	31	19.18	0	0.00	19.20	31	411	7.53%
2019/10/31	50	19.30	0	0.00	19.35	50	415	12.05%
2019/10/28	40	19.31	0	0.00	19.20	40	412	9.70%
2019/10/25	1	19.30	0	0.00	19.30	1	433	0.23%
2019/10/24	2	19.58	0	0.00	19.45	2	434	0.46%
2019/10/23	40	19.34	0	0.00	19.35	40	416	9.61%
2019/10/22	10	19.40	0	0.00	19.35	10	412	2.42%
2019/10/21	55	19.30	0	0.00	19.40	55	403	13.62%
2019/10/14	0	0.00	50	19.20	19.10	-50	353	-14.15%
2019/10/09	0	0.00	5	19.10	18.95	-5	340	-1.47%
2019/10/08	18	18.80	0	0.00	18.80	18	334	5.39%
2019/10/07	50	18.96	0	0.00	18.80	50	343	14.56%
2019/10/04	10	18.80	0	0.00	18.80	10	351	2.84%
2019/09/26	70	19.00	1	19.00	19.00	69	333	20.68%
2019/09/23	30	18.95	0	0.00	18.85	30	324	9.25%
2019/09/20	42	18.90	0	0.00	18.90	42	319	13.13%
2019/09/06	0	0.00	1	18.75	18.85	-1	302	-0.33%
2019/08/29	1	18.55	0	0.00	18.55	1	293	0.34%
2019/07/15	0	0.00	3	18.90	19.00	-3	296	-1.01%
2019/05/23	2	18.05	0	0.00	18.05	2	466	0.43%
2019/05/21	2	18.30	0	0.00	18.40	2	477	0.42%
2019/05/13	10	18.60	0	0.00	18.55	10	667	1.50%
2019/05/09	9	18.93	0	0.00	18.70	9	665	1.35%
2019/05/08	1	19.15	0	0.00	19.15	1	658	0.15%
2019/04/11	10	19.40	0	0.00	19.40	10	578	1.73%
2019/03/27	0	0.00	10	19.05	19.05	-10	566	-1.76%
2019/03/21	0	0.00	15	19.33	19.30	-15	584	-2.56%
2019/03/12	0	0.00	2	19.60	19.65	-2	660	-0.30%
2019/03/11	0	0.00	9	19.40	19.40	-9	679	-1.33%
2019/03/08	0	0.00	12	19.50	19.45	-12	690	-1.74%
2019/03/07	11	19.85	0	0.00	19.80	11	682	1.61%
2019/03/05	0	0.00	8	19.90	19.75	-8	682	-1.17%
2019/02/26	8	20.20	0	0.00	20.30	8	646	1.24%
2019/02/21	0	0.00	7	20.25	20.15	-7	684	-1.02%
2019/02/20	4	20.30	4	20.29	20.15	0	689	0.00%
2019/02/19	7	20.20	7	20.25	20.15	0	679	0.00%
2019/02/18	0	0.00	5	20.40	20.35	-5	671	-0.74%
2019/02/15	17	20.69	3	20.45	20.45	14	660	2.12%
2019/02/14	10	20.45	0	0.00	20.45	10	618	1.62%
2019/02/13	0	0.00	10	19.95	20.20	-10	579	-1.73%
2019/02/12	22	20.27	14	20.20	20.10	8	561	1.42%
2019/02/11	0	0.00	1	19.00	19.05	-1	492	-0.20%
2019/01/29	5	18.80	0	0.00	18.75	5	493	1.01%
2019/01/22	13	18.75	0	0.00	18.65	13	548	2.37%
2019/01/16	1	18.75	1	18.95	18.75	0	591	0.00%
2019/01/07	0	0.00	1	18.55	18.65	-1	617	-0.16%
2019/01/04	1	18.10	0	0.00	18.30	1	626	0.16%
2018/12/28	1	18.75	0	0.00	18.70	1	680	0.15%
2018/12/24	0	0.00	1	19.00	19.25	-1	740	-0.14%
2018/12/22	1	18.70	0	0.00	18.75	1	735	0.14%
2018/12/21	0	0.00	2	18.65	18.80	-2	743	-0.27%
2018/12/20	0	0.00	1	18.65	18.75	-1	749	-0.13%
2018/12/18	2	19.20	0	0.00	19.20	2	789	0.25%
2018/12/13	1	19.10	0	0.00	19.00	1	912	0.11%
2018/12/12	0	0.00	3	19.17	19.05	-3	918	-0.33%
2018/12/11	1	18.70	0	0.00	18.85	1	915	0.11%
2018/12/07	1	19.20	0	0.00	19.20	1	930	0.11%
2018/12/04	0	0.00	2	19.60	19.60	-2	895	-0.22%
2018/11/16	0	0.00	2	18.55	18.60	-2	984	-0.20%
2018/11/15	0	0.00	2	18.55	18.55	-2	986	-0.20%
2018/11/13	2	18.30	0	0.00	18.25	2	993	0.20%
2018/11/08	0	0.00	2	18.75	18.45	-2	1,014	-0.20%
2018/11/06	2	18.35	0	0.00	18.30	2	1,069	0.19%
2018/10/31	0	0.00	2	18.50	18.95	-2	1,100	-0.18%
2018/10/25	2	18.05	0	0.00	17.90	2	1,148	0.17%
2018/10/23	0	0.00	2	18.45	18.55	-2	1,140	-0.18%
2018/10/22	0	0.00	2	18.10	18.40	-2	1,138	-0.18%
2018/10/19	2	17.80	0	0.00	17.90	2	1,146	0.17%
2018/10/12	0	0.00	1	18.00	18.00	-1	1,357	-0.07%
2018/10/11	6	17.67	0	0.00	17.50	6	1,392	0.43%
2018/10/05	2	19.20	0	0.00	19.45	2	1,467	0.14%
2018/09/27	0	0.00	11	20.60	20.25	-11	2,061	-0.53%
2018/09/26	3	20.55	3	20.40	20.45	0	2,148	0.00%
2018/09/14	0	0.00	2	20.10	20.20	-2	2,961	-0.07%
2018/09/12	1	19.70	0	0.00	19.75	1	3,069	0.03%
2018/09/10	2	19.75	2	20.20	19.55	0	3,112	0.00%
2018/09/07	2	19.75	0	0.00	19.85	2	3,102	0.06%
2018/09/06	10	20.50	0	0.00	20.30	10	3,089	0.32%
2018/08/29	0	0.00	3	19.35	19.60	-3	3,539	-0.08%
2018/08/20	0	0.00	1	19.00	19.00	-1	4,093	-0.02%
2018/08/17	0	0.00	1	19.15	19.15	-1	4,106	-0.02%
2018/08/16	1	18.70	0	0.00	19.05	1	4,138	0.02%
2018/08/14	3	19.00	2	19.23	19.15	1	4,300	0.02%
2018/08/13	1	18.85	0	0.00	18.85	1	4,302	0.02%
2018/08/07	0	0.00	1	20.05	19.90	-1	4,219	-0.02%
2018/08/03	1	20.45	0	0.00	20.30	1	4,209	0.02%
2018/07/16	40	21.10	0	0.00	21.00	40	3,837	1.04%
2018/07/13	10	21.55	1	21.90	21.55	9	3,804	0.24%
2018/07/12	5	21.55	2	21.80	21.60	3	3,740	0.08%
2018/07/11	0	0.00	1	21.40	21.65	-1	3,675	-0.03%
2018/07/10	3	21.50	0	0.00	21.40	3	3,610	0.08%
2018/07/09	0	0.00	50	22.05	21.80	-50	3,425	-1.46%
2018/07/04	1	20.90	0	0.00	21.45	1	3,095	0.03%
2018/07/03	71	22.36	70	21.82	21.35	1	3,010	0.03%
2018/07/02	0	0.00	230	20.90	21.60	-230	2,391	-9.62%	大賣/鉅額交易
2018/06/29	1	19.85	499	19.66	19.65	-498	2,070	-24.05%	大賣/鉅額交易
2018/06/28	0	0.00	241	19.72	19.65	-241	2,054	-11.73%	大賣/鉅額交易
2018/06/27	0	0.00	20	20.10	19.90	-20	2,050	-0.98%
2018/06/21	1	21.00	0	0.00	20.80	1	2,013	0.05%
2018/06/14	3	20.80	40	20.90	20.65	-37	1,857	-1.99%
2018/06/13	51	20.99	68	20.92	20.80	-17	1,842	-0.92%
2018/06/12	942	21.78	4	22.03	21.50	938	1,787	52.48%	大買/鉅額交易
2018/06/11	3	21.00	0	0.00	21.10	3	1,521	0.20%
2018/06/08	0	0.00	14	19.90	19.85	-14	1,333	-1.05%
2018/06/05	6	19.98	0	0.00	19.70	6	1,381	0.43%
2018/06/04	5	20.10	0	0.00	20.00	5	1,355	0.37%
2018/06/01	2	20.28	26	20.67	20.20	-24	1,339	-1.79%
2018/05/31	25	21.15	3	21.92	21.05	22	1,316	1.67%
2018/05/29	10	19.30	0	0.00	19.30	10	893	1.12%
2018/05/28	6	19.27	1	19.40	19.25	5	934	0.54%
2018/05/25	17	19.50	0	0.00	19.45	17	938	1.81%
2018/05/24	5	19.85	2	19.90	19.95	3	952	0.31%
2018/05/23	50	20.04	0	0.00	20.00	50	1,032	4.84%
2018/05/21	7	19.20	2	19.20	19.15	5	896	0.56%
2018/05/16	3	19.18	1	19.15	18.90	2	909	0.22%
2018/05/15	5	18.65	2	18.85	18.65	3	915	0.33%
2018/05/14	10	18.70	0	0.00	18.75	10	958	1.04%
2018/05/11	0	0.00	2	18.50	18.45	-2	967	-0.21%
2018/05/10	0	0.00	0.3	18.65	18.60	-0.3	971	-0.03%
2018/05/09	1	18.60	0	0.00	18.60	1	1,037	0.10%
2018/05/07	0	0.00	1	18.50	18.65	-1	1,065	-0.09%
2018/04/24	1	18.10	0	0.00	18.05	1	1,151	0.09%
2018/04/18	3	18.50	1	18.55	18.50	2	1,234	0.16%
2018/04/17	7	18.55	0	0.00	18.45	7	1,265	0.55%
2018/04/16	1	19.30	0	0.00	18.70	1	1,281	0.08%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/12	1	18.95	0	0.00	18.90	1	1,368	0.07%
2018/04/09	2	18.60	2	18.90	18.75	0	1,478	0.00%
2018/04/03	2	18.55	0	0.00	18.55	2	1,521	0.13%
2018/03/27	0	0.00	1	19.20	19.15	-1	2,322	-0.04%
2018/03/26	2	19.00	0	0.00	18.95	2	2,430	0.08%
2018/03/23	1	18.80	1	18.95	18.90	0	2,441	0.00%
2018/03/09	0	0.00	3	20.37	20.30	-3	3,181	-0.09%
2018/03/07	1	19.70	0	0.00	19.70	1	3,117	0.03%
2018/03/06	1	20.35	0	0.00	20.15	1	3,109	0.03%
2018/03/05	1	19.65	1	19.95	19.70	0	3,088	0.00%
2018/03/01	0	0.00	1	20.40	20.45	-1	3,076	-0.03%
2018/02/23	2	20.70	2	20.45	20.25	0	3,026	0.00%
2018/02/22	3	19.60	4	19.68	19.30	-1	2,920	-0.03%
2018/02/21	0	0.00	1	19.10	19.10	-1	2,887	-0.03%
2018/02/09	2	18.10	2	18.45	18.60	0	2,889	0.00%
2018/02/08	1	18.60	0	0.00	18.70	1	2,884	0.03%
2018/02/06	2	18.83	3	18.55	18.10	-1	2,923	-0.03%
2018/02/05	2	19.35	0	0.00	19.50	2	2,912	0.07%
2018/02/01	0	0.00	1	20.35	20.05	-1	2,926	-0.03%
2018/01/26	1	19.60	0	0.00	19.70	1	2,888	0.03%
2018/01/23	1	19.65	5	19.60	19.55	-4	2,972	-0.13%
2018/01/19	0	0.00	1	19.70	19.75	-1	3,079	-0.03%
2018/01/17	1	20.40	2	20.40	20.30	-1	3,089	-0.03%
2018/01/16	1	20.30	0	0.00	20.30	1	3,079	0.03%
2018/01/15	1	19.55	0	0.00	19.65	1	3,073	0.03%
2018/01/05	1	20.35	0	0.00	20.35	1	3,128	0.03%
2018/01/04	1	20.80	0	0.00	20.60	1	3,129	0.03%
2018/01/02	1	20.90	0	0.00	20.85	1	3,128	0.03%