長科* (6548)-永豐金-竹科券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
73.5
漲跌
▼1.5
漲幅
-2.00%
成交量
3,095張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	1	74.60	1	75.00	73.50	0	7,448	0.00%
2026/08/27	7.1	75.23	3	74.80	75.00	4.1	7,847	0.05%
2026/08/26	8	74.46	1	75.00	74.10	7	8,354	0.08%
2026/08/25	0.2	67.93	4	68.65	70.30	-3.8	8,472	-0.04%
2026/08/24	4	71.98	1.2	71.37	70.80	2.9	8,893	0.03%
2026/08/21	0.4	69.38	0	0.00	69.10	0.4	9,362	0.00%
2026/08/20	1.1	69.46	14.1	70.30	70.60	-13.1	9,821	-0.13%
2026/08/19	0.3	72.01	1	71.00	71.10	-0.7	10,188	-0.01%
2026/08/18	1.1	74.24	1.1	73.88	72.40	0.1	10,294	0.00%
2026/08/17	4	72.75	4.1	72.22	73.20	-0.1	10,298	0.00%
2026/08/14	3.3	73.93	3	73.50	72.60	0.3	10,347	0.00%
2026/08/13	7.1	75.06	1	75.80	74.50	6.1	10,348	0.06%
2026/08/12	1.7	75.54	2.1	76.03	75.30	-0.4	10,359	0.00%
2026/08/11	1.2	75.05	0	0.00	74.60	1.2	10,385	0.01%
2026/08/10	2	76.75	0.7	75.75	75.70	1.4	10,432	0.01%
2026/08/07	13.4	74.29	1	73.90	72.40	12.4	10,443	0.12%
2026/08/06	2	72.70	2.7	73.53	74.20	-0.7	10,473	-0.01%
2026/08/05	0	0.00	3	76.07	74.40	-3	10,535	-0.03%
2026/08/04	13.1	71.37	14	72.89	74.00	-0.9	10,580	-0.01%
2026/08/03	13.2	68.18	12.1	69.19	70.20	1.1	10,638	0.01%
2026/07/31	2.1	63.32	3.1	64.57	65.00	-1	10,581	-0.01%
2026/07/30	4	60.35	2.4	61.36	59.10	1.6	10,657	0.02%
2026/07/29	3.1	56.93	1	59.80	59.60	2.1	10,623	0.02%
2026/07/28	0.2	63.42	21	63.01	62.00	-20.8	10,580	-0.20%
2026/07/27	0	68.00	0	0.00	68.20	0	10,651	0.00%
2026/07/24	0.6	69.06	3	68.90	68.00	-2.4	10,671	-0.02%
2026/07/23	0.4	70.17	0	0.00	71.50	0.4	10,694	0.00%
2026/07/22	6.5	70.81	0.2	71.90	71.80	6.3	10,757	0.06%
2026/07/21	1.3	66.68	0	0.00	69.00	1.3	10,878	0.01%
2026/07/20	7.7	68.51	36	66.42	66.60	-28.3	11,328	-0.25%
2026/07/17	10.9	71.49	1.3	72.15	73.50	9.6	11,594	0.08%
2026/07/16	0.1	77.20	8	77.11	77.50	-7.9	11,670	-0.07%
2026/07/15	9	81.65	15.3	81.10	80.40	-6.2	12,104	-0.05%
2026/07/14	6.1	79.20	12	76.58	80.80	-5.9	12,386	-0.05%
2026/07/13	1.5	82.43	10	84.43	84.70	-8.5	12,273	-0.07%
2026/07/09	38.2	82.84	5	82.90	82.90	33.2	12,285	0.27%
2026/07/08	14.3	83.94	5	83.20	83.50	9.3	12,371	0.07%
2026/07/07	16.8	91.76	16	90.28	89.30	0.8	12,306	0.01%
2026/07/06	23.7	97.59	25.1	97.69	94.20	-1.4	12,265	-0.01%
2026/07/03	5	89.56	12	90.94	91.60	-7	12,107	-0.06%
2026/07/02	5.5	88.02	6.3	84.43	90.60	-0.8	11,887	-0.01%
2026/07/01	14.4	82.51	9	82.24	82.40	5.4	11,733	0.05%
2026/06/30	10.1	83.79	10	84.52	83.90	0.1	11,659	0.00%
2026/06/29	5.1	85.60	1	86.70	85.00	4.1	11,607	0.04%
2026/06/26	7.3	86.60	41.3	86.80	85.10	-34.1	11,535	-0.30%
2026/06/25	23.3	89.27	29.4	89.15	86.60	-6.1	11,438	-0.05%
2026/06/24	29.6	93.52	7.1	92.19	91.60	22.5	11,194	0.20%
2026/06/23	35.7	99.10	18.6	101.08	92.70	17.2	11,029	0.16%
2026/06/22	5	94.62	2.2	94.29	94.70	2.8	10,579	0.03%
2026/06/18	7	87.37	7.3	89.95	86.10	-0.3	10,545	0.00%
2026/06/17	2	92.55	1.4	92.41	89.10	0.6	10,336	0.01%
2026/06/16	2	92.45	3	91.13	91.90	-1	10,280	-0.01%
2026/06/15	0	0.00	4.2	91.36	91.80	-4.2	10,285	-0.04%
2026/06/12	3.3	86.87	4	86.90	88.00	-0.7	10,292	-0.01%
2026/06/11	1.3	83.96	2	80.00	84.00	-0.8	10,301	-0.01%
2026/06/10	3.1	87.37	39.1	88.03	81.80	-36	10,365	-0.35%
2026/06/09	11.3	87.27	1.8	87.03	86.50	9.5	10,381	0.09%
2026/06/08	7.3	82.04	2.4	82.38	82.50	5	10,503	0.05%
2026/06/05	0.8	91.70	12.2	89.96	89.70	-11.3	10,483	-0.11%
2026/06/04	5.3	87.07	18	91.96	98.10	-12.8	10,401	-0.12%
2026/06/03	33.7	84.85	50.6	83.29	89.20	-16.9	10,276	-0.16%
2026/06/02	23.5	78.22	31.3	81.03	81.10	-7.8	10,048	-0.08%
2026/06/01	94	74.99	21	75.00	75.00	73	9,521	0.77%
2026/05/29	44.2	66.43	22	66.87	68.20	22.1	9,398	0.24%
2026/05/28	39	66.00	36.4	65.64	66.40	2.6	9,035	0.03%
2026/05/27	10.2	62.37	18.4	61.11	61.10	-8.2	8,602	-0.10%
2026/05/26	22	58.20	7.5	59.18	60.30	14.5	8,230	0.18%
2026/05/25	44.1	53.96	14.3	54.16	54.90	29.8	7,942	0.38%
2026/05/22	0	0.00	6	51.50	51.90	-6	7,841	-0.08%
2026/05/19	5	48.16	18	48.15	48.50	-13	7,863	-0.17%
2026/05/18	23	48.11	10	48.74	48.85	13	7,892	0.16%
2026/05/15	0	49.75	10	49.84	49.05	-10	7,923	-0.13%
2026/05/14	1	50.00	7	51.00	49.80	-6	7,947	-0.08%
2026/05/13	21	50.86	0	0.00	50.80	21	7,957	0.26%
2026/05/12	2	52.50	23.1	52.49	52.70	-21.1	8,063	-0.26%
2026/05/11	5	53.54	60	53.22	53.70	-55	8,122	-0.68%
2026/05/08	3.6	53.18	12	52.55	52.60	-8.4	8,190	-0.10%
2026/05/07	0	0.00	3	52.03	52.00	-3	8,383	-0.04%
2026/05/06	13.9	51.71	4	52.30	51.80	9.9	8,587	0.12%
2026/05/05	0	0.00	6	51.75	52.90	-6	8,665	-0.07%
2026/05/04	0	0.00	0.2	52.00	52.00	-0.2	8,916	0.00%
2026/04/30	3	52.03	5.1	52.61	51.60	-2.1	9,316	-0.02%
2026/04/28	2	52.70	1.1	53.45	52.80	0.9	10,064	0.01%
2026/04/27	3.1	51.95	12	54.00	52.30	-8.9	10,461	-0.09%
2026/04/24	5	57.40	19	55.08	54.50	-14	10,509	-0.13%
2026/04/23	46.1	58.69	15	57.29	55.50	31.1	10,438	0.30%
2026/04/22	6	59.33	8	59.71	61.10	-2	9,971	-0.02%
2026/04/21	3	55.27	5	55.64	55.60	-2	9,690	-0.02%
2026/04/20	26	55.96	19	57.21	55.70	7	9,593	0.07%
2026/04/17	74	54.69	19.9	53.67	54.70	54.1	9,227	0.59%
2026/04/16	0	0.00	20	49.72	49.75	-20	8,954	-0.22%
2026/04/15	6.1	50.23	1	50.00	49.70	5.1	9,044	0.06%
2026/04/14	8	51.79	1	51.80	51.80	7	9,151	0.08%
2026/04/13	1	52.18	3	51.40	52.00	-2	9,378	-0.02%
2026/04/10	6	50.15	9	51.81	51.70	-3	9,523	-0.03%
2026/04/09	5.2	50.69	4	50.14	50.90	1.2	9,517	0.01%
2026/04/08	11	48.26	7	48.39	48.80	4	9,593	0.04%
2026/04/07	5	46.24	0	0.00	47.25	5	9,898	0.05%
2026/04/02	1	47.25	2	47.28	46.00	-1	10,142	-0.01%
2026/03/31	0	0.00	6	47.90	46.70	-6	10,089	-0.06%
2026/03/30	10	47.95	0	0.00	47.75	10	10,017	0.10%
2026/03/27	3.2	46.25	2	47.35	48.85	1.2	9,879	0.01%
2026/03/26	18	48.95	6	47.98	47.60	12	9,837	0.12%
2026/03/25	4	49.25	1	49.05	49.40	3	9,645	0.03%
2026/03/24	0	0.00	2	46.48	46.30	-2	9,497	-0.02%
2026/03/20	0	0.00	1	46.05	45.45	-1	9,457	-0.01%
2026/03/19	1	46.75	0	46.95	46.80	1	9,446	0.01%
2026/03/18	0	0.00	0	47.85	47.60	0	9,446	0.00%
2026/03/16	9	46.58	7	46.20	46.20	2	9,491	0.02%
2026/03/13	4	47.81	2	48.58	48.60	2	9,413	0.02%
2026/03/12	14	47.84	2.7	49.52	49.50	11.3	9,349	0.12%
2026/03/11	3	48.38	2	48.50	48.00	1	9,254	0.01%
2026/03/10	1	46.55	0	0.00	46.95	1	9,398	0.01%
2026/03/09	1	44.00	0	0.00	44.50	1	9,447	0.01%
2026/03/06	1.2	48.59	1	48.10	48.60	0.2	9,412	0.00%
2026/03/05	0	0.00	4	44.66	45.10	-4	9,311	-0.04%
2026/03/04	1.1	42.76	1	45.10	42.70	0.1	9,416	0.00%
2026/03/03	1	46.35	15	47.32	45.95	-14	9,413	-0.15%
2026/02/26	9	48.26	1	48.40	49.70	8	9,419	0.08%
2026/02/25	0	0.00	22	49.71	47.90	-22	9,429	-0.23%
2026/02/24	5	48.97	2	48.98	48.35	3	9,422	0.03%
2026/02/23	6	47.73	0	0.00	47.90	6	9,498	0.06%
2026/02/11	20.1	47.30	0	0.00	47.30	20.1	9,577	0.21%
2026/02/10	2.1	47.50	0	0.00	48.00	2.1	9,672	0.02%
2026/02/09	1	48.70	2.2	48.91	48.70	-1.2	9,722	-0.01%
2026/02/06	0.1	49.60	0	0.00	49.35	0.1	9,928	0.00%
2026/02/05	1.1	50.68	2	50.45	50.30	-0.9	10,291	-0.01%
2026/02/04	1.1	52.95	8.1	52.83	52.50	-7	10,612	-0.07%
2026/02/03	3.3	53.59	5	53.72	53.20	-1.7	10,749	-0.02%
2026/02/02	7	54.69	12.1	54.18	55.20	-5.1	10,771	-0.05%
2026/01/30	4	59.83	5.1	60.47	58.00	-1.1	10,898	-0.01%
2026/01/29	40	60.63	27	61.93	60.20	13	10,782	0.12%
2026/01/28	16.8	62.35	12.2	61.67	60.60	4.6	10,590	0.04%
2026/01/27	0	60.10	4.3	61.15	60.10	-4.3	10,534	-0.04%
2026/01/26	2.1	60.75	6	58.92	61.20	-3.9	10,559	-0.04%
2026/01/23	18.5	59.54	25.3	61.38	59.10	-6.8	10,320	-0.07%
2026/01/22	8	58.60	31	58.37	58.60	-23	9,879	-0.23%
2026/01/21	11	55.65	23.8	56.05	53.30	-12.8	9,534	-0.13%
2026/01/20	34	51.89	60	54.70	55.30	-26	9,090	-0.29%
2026/01/19	4	48.89	5	49.78	50.30	-1	8,649	-0.01%
2026/01/16	13.5	48.65	4	49.15	47.90	9.5	8,490	0.11%
2026/01/15	5	47.65	0	0.00	48.00	5	8,381	0.06%
2026/01/14	12	48.73	11	48.17	48.40	1	8,368	0.01%
2026/01/13	1	48.45	2	47.78	48.20	-1	8,310	-0.01%
2026/01/12	0.2	48.50	8	48.64	48.45	-7.8	8,402	-0.09%
2026/01/09	2	45.85	5.3	44.31	46.65	-3.3	8,311	-0.04%
2026/01/08	1	46.65	12	45.25	45.30	-11	8,305	-0.13%
2026/01/07	17	48.19	15.4	48.02	47.50	1.6	8,248	0.02%
2026/01/06	25	47.56	18	47.79	47.80	7	8,382	0.08%
2026/01/05	3.1	46.52	8.5	46.47	45.55	-5.4	8,384	-0.06%
2026/01/02	0	0.00	2	45.85	45.55	-2	8,216	-0.02%
2025/12/31	20	45.44	43	45.48	44.70	-23	8,112	-0.28%
2025/12/30	32	44.25	10	44.31	43.65	22	7,800	0.28%
2025/12/29	20	43.82	12.2	42.18	42.60	7.8	7,359	0.11%
2025/12/26	3.2	40.12	0	0.00	40.00	3.2	7,070	0.05%
2025/12/24	6	39.60	6	40.47	39.55	0	7,031	0.00%
2025/12/23	0	0.00	1	39.35	39.50	-1	6,989	-0.01%
2025/12/22	5	40.20	3	40.20	39.95	2	6,974	0.03%
2025/12/19	4.1	39.52	0	0.00	39.90	4.1	6,995	0.06%
2025/12/18	8	40.21	14	40.15	39.60	-6	6,939	-0.09%
2025/12/17	2	40.65	3	41.03	41.00	-1	6,931	-0.01%
2025/12/16	4	40.78	0	0.00	40.60	4	6,916	0.06%
2025/12/12	0	0.00	4	42.66	42.45	-4	6,862	-0.06%
2025/12/11	2	41.70	11	42.24	42.40	-9	6,830	-0.13%
2025/12/09	14	42.76	7	42.79	42.70	7	6,760	0.10%
2025/12/08	0	0.00	3	41.70	42.20	-3	6,680	-0.04%
2025/12/04	8	41.92	3	41.80	41.50	5	6,623	0.08%
2025/12/03	12	42.69	10	43.09	42.70	2	6,547	0.03%
2025/12/02	6	41.73	6	42.37	41.70	0	6,355	0.00%
2025/12/01	1	41.00	1	41.15	40.95	0	6,262	0.00%
2025/11/28	7	40.77	5	40.94	40.65	2	6,227	0.03%
2025/11/27	14	42.12	9	42.69	43.05	5	6,131	0.08%
2025/11/26	1	40.95	3.6	41.24	41.10	-2.6	6,007	-0.04%
2025/11/25	10	42.58	5	42.80	41.55	5	5,943	0.08%
2025/11/24	0	0.00	10	43.55	43.90	-10	5,850	-0.17%
2025/11/21	3	44.13	27	43.71	43.85	-24	5,799	-0.41%
2025/11/20	2	46.28	4	47.00	46.45	-2	5,699	-0.04%
2025/11/18	2	45.23	2	45.45	45.65	0	5,541	0.00%
2025/11/17	9	46.91	11	46.22	46.20	-2	5,413	-0.04%
2025/11/14	14	46.10	15	46.15	46.25	-1	5,268	-0.02%
2025/11/13	13	47.79	8	49.42	46.95	5	5,156	0.10%
2025/11/12	16.2	49.97	36	48.72	47.70	-19.8	4,884	-0.40%
2025/11/11	11.6	46.43	22.3	45.03	46.45	-10.7	4,446	-0.24%
2025/11/10	2.1	43.00	8	43.11	43.05	-5.9	4,034	-0.15%
2025/11/07	3	41.70	6.1	42.51	41.45	-3.1	3,833	-0.08%
2025/11/06	12	41.65	11	41.78	41.60	1	3,641	0.03%
2025/11/05	0	0.00	1.1	40.53	40.70	-1.1	3,361	-0.03%
2025/11/04	0	0.00	7.2	40.69	40.05	-7.2	3,286	-0.22%
2025/11/03	3.5	40.34	6.4	40.02	40.50	-2.9	3,131	-0.09%
2025/10/31	6.1	39.91	16	40.10	40.30	-9.9	2,935	-0.34%
2025/10/30	0	0.00	4.1	38.32	38.70	-4.1	2,693	-0.15%
2025/10/29	17	38.95	0.1	38.75	39.00	16.9	2,616	0.65%
2025/10/28	9	38.98	0.1	38.10	38.85	8.9	2,575	0.35%
2025/10/27	0	0.00	4	37.98	38.85	-4	2,496	-0.16%
2025/10/23	0	0.00	20	37.05	37.00	-20	2,430	-0.82%
2025/10/20	0	0.00	10.4	37.20	37.25	-10.4	2,368	-0.44%
2025/10/17	4	38.64	10.1	38.88	38.20	-6.1	2,315	-0.26%
2025/10/16	16.3	39.72	1	40.20	39.30	15.3	2,255	0.68%
2025/10/15	1	37.70	1	37.90	38.10	0	2,067	0.00%
2025/10/14	0.4	36.70	0	0.00	36.20	0.4	1,998	0.02%
2025/10/13	2.1	37.20	3	37.22	37.60	-0.9	1,910	-0.05%
2025/10/09	28.1	39.87	3	39.75	39.90	25.1	1,819	1.38%
2025/10/08	7	39.61	15	39.53	39.25	-8	1,447	-0.55%
2025/10/07	17	36.69	31	36.31	36.80	-14	1,045	-1.34%
2025/10/03	20	35.80	2	36.00	36.35	18	956	1.88%
2025/10/01	2	34.40	2	34.95	34.10	0	849	0.00%
2025/09/26	1	34.05	0	0.00	34.50	1	819	0.12%
2025/09/25	1	34.85	0	0.00	34.90	1	810	0.12%
2025/09/24	0	0.00	1	36.10	35.85	-1	793	-0.13%
2025/09/23	1	35.95	0	0.00	35.90	1	778	0.13%
2025/09/22	1	35.35	0	0.00	35.45	1	740	0.13%
2025/09/19	1.2	34.97	0	0.00	35.45	1.2	727	0.16%
2025/09/15	0	0.00	1	34.15	34.35	-1	686	-0.15%
2025/09/11	3	34.40	0	0.00	34.25	3	677	0.44%
2025/09/08	0	0.00	0.1	34.50	34.55	-0.1	651	-0.01%
2025/09/04	0	0.00	4	34.75	34.20	-4	646	-0.62%
2025/09/03	0	0.00	3	34.20	34.20	-3	640	-0.47%
2025/09/02	0	0.00	7	34.11	34.00	-7	634	-1.10%
2025/09/01	0	0.00	4	34.01	33.90	-4	620	-0.64%

長科*董事長由陳志宏接任宣布在山東威海投資人民幣10億元Anue鉅亨－2026/03/25

長科*

...詳全文

長科* 相關文章

長科* 相關影音

長科*

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長科*

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析