台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    34.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    531
  • 產業
    上櫃 半導體類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長科* (6548)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25134.6000.0034.6019340.11%
2024/03/21533.4000.0033.3559680.52%
2024/03/110.133.1500.0033.250.19690.01%
2024/03/08233.10133.6533.0019720.10%
2024/03/07133.6000.0033.5519540.10%
2024/03/06134.5500.0034.2519380.11%
2024/03/040.134.00133.9533.95-0.9923-0.10%
2024/03/01334.2300.0034.0539110.33%
2024/02/29234.5500.0034.5029000.22%
2024/02/27534.3500.0034.3058930.56%
2024/02/26134.5000.0034.4018860.11%
2024/02/2100.00134.4034.70-1875-0.11%
2024/02/20335.07235.6534.6518680.12%
2024/02/19135.102535.1034.90-24847-2.83%
2024/02/0500.000.233.2033.15-0.2757-0.02%
2024/02/01232.8500.0033.0027460.27%
2024/01/26233.6500.0033.3027630.26%
2024/01/23133.6000.0033.5017750.13%
2024/01/19132.451632.4932.65-15768-1.95%
2024/01/16132.7000.0032.7017780.13%
2024/01/15132.9500.0032.9017840.13%
2024/01/09232.9500.0032.9528200.24%
2024/01/08133.0000.0032.9018200.12%
2024/01/05133.0500.0033.0518240.12%
2024/01/04232.9000.0032.9028270.24%
2024/01/02133.5000.0033.5018590.12%
2023/12/291.133.5600.0033.401.18530.13%
2023/12/27234.1000.0034.0028500.24%
2023/12/250.132.452533.7634.00-24.9826-3.02%
2023/12/22132.2500.0032.1517930.13%
2023/12/2100.001832.6332.20-18775-2.32%
2023/12/19132.7500.0032.7017160.14%
2023/12/18534.2000.0033.4556850.73%
2023/12/130.133.95133.8033.75-0.9670-0.13%
2023/12/12134.0500.0033.9016780.15%
2023/12/0800.00233.3533.35-2688-0.29%
2023/12/07133.5000.0033.3516900.14%
2023/12/06133.4500.0033.1517130.14%
2023/12/051033.80233.5033.6587211.11%
2023/12/010.133.8500.0033.750.17720.02%
2023/11/300.133.8000.0033.850.18050.01%
2023/11/291033.6000.0033.70108131.23%
2023/11/240.133.3500.0033.350.18650.01%
2023/11/2110.133.2100.0033.0010.19111.10%
2023/11/200.133.0000.0032.900.19270.01%
2023/11/17132.5000.0032.5019450.11%
2023/11/150.132.4000.0032.300.19870.01%
2023/11/130.132.3000.0032.100.11,0240.01%
2023/11/101.132.1700.0032.001.11,0420.11%
2023/11/090.132.5500.0032.400.11,0580.01%
2023/11/07131.9000.0031.8511,0780.09%
2023/10/3100.004731.9632.25-471,230-3.82%
2023/10/30131.4500.0032.1011,2660.08%
2023/10/2700.00331.8031.65-31,289-0.23%
2023/10/26131.7000.0031.6511,3330.07%
2023/10/19131.30631.4831.25-51,591-0.31%
2023/10/18131.2500.0031.4011,6970.06%
2023/10/176.132.0000.0031.506.11,7850.34%
2023/10/13132.8500.0032.5511,9790.05%
2023/10/1110.132.2800.0031.8010.12,2000.46%
2023/10/0600.00233.6533.65-22,416-0.08%
2023/09/28133.4000.0033.2012,6870.04%
2023/09/26633.2200.0033.2562,7910.21%
2023/09/25133.80233.9533.75-12,818-0.04%
2023/09/221.133.3200.0033.651.12,8380.04%
2023/09/21033.9500.0033.8002,8500.00%
2023/09/20134.75234.7034.60-12,883-0.03%
2023/09/19134.9000.0034.8012,8860.03%
2023/09/1500.00935.5735.60-92,880-0.31%
2023/09/14135.352.435.3435.55-1.42,876-0.05%
2023/09/13035.101.135.2135.15-1.12,876-0.04%
2023/09/12134.6000.0034.6512,8800.03%
2023/09/11334.38934.4534.30-62,888-0.21%
2023/09/071.134.9600.0035.201.12,8710.04%
2023/09/06835.3900.0035.1582,8930.28%
2023/09/05235.53535.0535.60-32,878-0.10%
2023/09/0400.00134.8534.85-12,881-0.03%
2023/09/011134.8700.0034.70112,8950.38%
2023/08/3100.001434.4134.90-142,922-0.48%
2023/08/29134.1000.0034.2012,9640.03%
2023/08/28533.8800.0033.7552,9730.17%
2023/08/250.134.602034.4034.25-19.92,993-0.66%
2023/08/241434.6000.0034.25142,9850.47%
2023/08/231133.98334.3834.5582,9840.27%
2023/08/225.133.5800.0033.005.12,9760.17%
2023/08/21534.0000.0034.0052,9650.17%
2023/08/18334.700.734.7534.602.32,9770.08%
2023/08/17434.98435.0835.0002,9830.00%
2023/08/16533.9100.0034.4052,9970.17%
2023/08/151334.9400.0034.40132,9920.43%
2023/08/14734.1700.0034.5072,9910.23%
2023/08/11234.801034.9035.00-82,978-0.27%
2023/08/10734.4700.0034.6572,9750.24%
2023/08/09634.9300.0035.2062,9570.20%
2023/08/08535.1300.0035.4052,9440.17%
2023/08/07534.4212134.4936.00-1162,923-3.97% 大賣/鉅額交易
2023/08/04135.9000.0035.2512,8930.03%
2023/08/02236.2000.0036.1022,8660.07%
2023/08/01136.7000.0036.4012,8290.04%
2023/07/317.136.8600.0037.007.12,8130.25%
2023/07/282636.3100.0036.20262,7980.93%
2023/07/27637.14337.2537.1032,7020.11%
2023/07/26437.5100.0037.3042,6790.15%
2023/07/25537.9500.0037.9052,6700.19%
2023/07/24737.7400.0037.7072,6520.26%
2023/07/212437.78537.5437.60192,6330.72%
2023/07/202339.271039.0539.00132,5700.51%
2023/07/1913.738.07437.8537.759.72,4940.39%
2023/07/175.237.121037.4036.80-4.82,396-0.20%
2023/07/141436.94237.3538.35122,3480.51%
2023/07/1344.136.951735.8335.8027.12,2581.20%
2023/07/122538.3000.0038.10252,0871.20%
2023/07/101042.2000.0041.95101,9800.50%
2023/07/071342.6800.0042.30132,0790.63%
2023/07/05745.480.245.4544.556.82,2080.31%
2023/07/0400.003.145.3645.50-3.12,311-0.13%
2023/07/0300.001143.8844.00-112,669-0.41%
2023/06/3000.00142.9043.35-12,863-0.03%
2023/06/291942.6900.0042.50192,8890.66%
2023/06/2800.002542.8642.75-252,895-0.86%
2023/06/261541.3600.0041.10152,9480.51%
2023/06/164541.5500.0040.80453,0901.46%
2023/06/1525.240.9300.0041.9525.23,0890.82%
2023/06/13540.6000.0040.3553,1310.16%
2023/06/123140.8900.0040.60313,1370.99%
2023/06/09142.65942.6142.50-83,125-0.26%
2023/06/08543.75742.9842.90-23,176-0.06%
2023/06/07643.28443.1543.5023,2190.06%
2023/06/06843.1400.0043.5083,3310.24%
2023/06/05443.862.543.4444.201.53,4620.04%
2023/06/02642.69542.4042.4013,7340.03%
2023/06/010.142.501.642.4042.10-1.53,822-0.04%
2023/05/31142.2500.0042.2513,8030.03%
2023/05/30241.9000.0042.1023,7700.05%
2023/05/29541.8000.0042.0053,7630.13%
2023/05/251.341.6200.0041.951.33,7620.03%
2023/05/23343.0000.0042.6533,7540.08%
2023/05/22042.6000.0043.1503,7420.00%
2023/05/1800.00141.6541.35-13,701-0.03%
2023/05/16141.3500.0040.9513,7020.03%
2023/05/150.340.0200.0039.950.33,6950.01%
2023/05/12139.2000.0039.9013,7020.03%
2023/05/11439.8800.0039.5043,7130.11%
2023/05/09240.25140.6040.1513,7470.03%
2023/05/04241.0800.0040.7023,8920.05%
2023/05/02142.05242.5042.40-13,881-0.03%
2023/04/26341.630.141.6041.302.93,8200.08%
2023/04/255.442.7200.0042.805.43,7710.14%
2023/04/241143.263443.2243.95-233,737-0.62%
2023/04/21343.30543.3843.10-23,719-0.05%
2023/04/2000.00444.1043.90-43,660-0.11%
2023/04/19543.951044.0143.80-53,614-0.14%
2023/04/18744.9500.0044.0573,5750.20%
2023/04/1700.001545.1345.10-153,516-0.43%
2023/04/13844.2600.0043.9083,3840.24%
2023/04/121445.3910.244.6844.403.83,3250.11%
2023/04/11144.001244.5044.10-113,215-0.34%
2023/04/10444.361244.6544.50-83,123-0.26%
2023/04/07645.98146.7045.3553,0160.17%
2023/04/063146.162346.2146.2082,8670.28%
2023/03/31842.70843.3444.8502,4420.00%
2023/03/3000.002.140.9540.80-2.12,208-0.10%
2023/03/2900.003639.8139.50-362,160-1.67%
2023/03/2800.00239.8039.80-22,143-0.09%
2023/03/24840.82640.8340.5022,0340.10%
2023/03/23239.1000.0039.2021,9180.10%
2023/03/22239.6000.0039.3021,8990.11%
2023/03/20538.6400.0038.7051,8620.27%
2023/03/1700.00138.9538.70-11,849-0.05%
2023/03/160.537.5000.0037.200.51,8220.03%
2023/03/152.138.590.238.6838.301.91,8070.11%
2023/03/13238.1700.0039.0021,7630.11%
2023/03/1011.540.122139.1939.00-9.51,709-0.56%
2023/03/09541.29184.841.0740.90-179.81,638-10.97% 大賣/鉅額交易
2023/03/0826.339.515.539.8840.4020.81,5171.37%
2023/03/0741.338.2826.239.1239.5015.11,3371.13%
2023/03/061137.35937.7638.1021,0030.20%
2023/03/011234.4000.0034.25128921.35%
2023/02/242834.6800.0034.45288923.14%
2023/02/23234.6800.0034.5528870.23%
2023/02/223634.1300.0034.45368774.10%
2023/02/211034.6000.0034.55108641.16%
2023/02/16633.6000.0033.6068510.71%
2023/02/1500.00134.0033.75-1856-0.12%
2023/02/14434.384034.1434.35-36843-4.27%
2023/02/1000.00433.3033.30-4834-0.48%
2023/02/0900.002.534.1634.05-2.5829-0.30%
2023/02/08834.00333.8833.8058080.62%
2023/02/072234.2300.0034.10227872.79%
2023/02/062634.244034.4034.80-14753-1.86%
2023/02/034334.6100.0034.70436926.21%
2023/02/02132.554432.5232.60-43584-7.36%
2023/02/01432.401032.3532.30-6569-1.05%
2023/01/17530.2700.0030.3055490.91%
2023/01/16930.2200.0030.5095571.62%
2023/01/12230.9300.0030.9525910.34%
2023/01/110.530.301030.3330.50-9.5582-1.63%
2023/01/10530.7000.0030.3055840.86%
2023/01/09530.20530.5030.7505860.00%
2023/01/06129.6000.0029.8015830.17%
2022/12/2600.00529.8929.80-5744-0.67%
2022/12/23529.4500.0029.9557450.67%
2022/12/15131.7000.0031.4517730.13%
2022/12/0900.00031.5531.4007810.00%
2022/12/07732.1300.0031.6077820.89%
2022/12/06233.2500.0033.0527690.26%
2022/12/05233.8300.0033.6027690.26%
2022/12/02333.1800.0033.3537670.39%
2022/12/01232.6800.0032.5027830.26%
2022/11/3000.00232.3532.65-2795-0.25%
2022/11/29231.4500.0031.4528240.24%
2022/11/28530.8500.0031.4558320.60%
2022/11/18432.1400.0031.6048400.48%
2022/11/17332.2800.0032.2038390.36%
2022/11/16532.2000.0031.8058390.60%
2022/11/111031.101031.5531.3008310.00%
2022/11/10530.8900.0030.8058190.61%
2022/11/0800.00131.0030.30-1800-0.12%
2022/11/07630.5500.0030.3567890.76%
2022/11/04529.2000.0029.8057780.64%
2022/11/03529.4000.0029.6057730.65%
2022/11/02329.7000.0029.7037680.39%
2022/10/31428.9100.0029.0047550.53%
2022/10/28228.8000.0028.7527570.26%
2022/10/26129.0000.0028.8017570.13%
2022/10/17128.6000.0029.6017330.14%
2022/10/0300.00631.6530.15-6637-0.94%
2022/09/2800.00528.1028.15-5612-0.82%
2022/09/26429.4000.0029.3046050.66%
2022/09/21231.8500.0031.6026200.32%
2022/09/20232.3500.0032.4026170.32%
2022/09/1912.532.7400.0032.3012.56212.01%
2022/09/16133.1500.0033.1516130.16%
2022/09/15534.0900.0033.8556110.82%
2022/09/12534.2000.0034.1556010.83%
2022/09/07534.49534.2934.2005810.00%
2022/08/23190.0000.0089.3014720.21%
2022/08/18188.7000.0089.5014720.21%
2022/08/16589.0800.0089.3054711.06%
2022/08/15485.5800.0087.5044600.87%
2022/08/12384.0700.0085.0034550.66%
2022/08/02274.6000.0074.4024570.44%
2022/08/01277.0000.0076.8024660.43%
2022/07/15181.00180.9080.9005300.00%
2022/07/0600.00170.7068.60-1543-0.18%
2022/07/0100.00673.3072.50-6561-1.07%
2022/06/27179.5000.0079.3015850.17%
2022/06/240.178.5000.0077.600.15920.02%
2022/06/2200.00177.6077.40-1602-0.17%
2022/06/1600.00189.2088.00-1575-0.17%
2022/05/30193.80294.0093.70-1767-0.13%
2022/05/2700.00194.0093.70-1766-0.13%
2022/05/26191.5000.0091.5017660.13%
2022/05/160.190.0000.0089.500.11,0600.01%
2022/05/1300.00188.5088.70-11,185-0.08%
2022/05/1200.00086.4086.7001,2180.00%
2022/05/0900.00087.4086.9001,3870.00%
2022/05/060.189.0000.0090.400.11,4520.01%
2022/05/05190.9000.0091.2011,4560.07%
2022/04/270.190.0000.0090.600.11,5520.01%
2022/04/262.192.2900.0092.602.11,6320.13%
2022/04/251.193.3500.0092.201.11,6320.07%
2022/04/220.297.3500.0096.400.21,6200.01%
2022/04/200.197.6000.0098.700.11,6120.01%
2022/04/1900.00199.2099.00-11,610-0.06%
2022/04/180.197.0000.0097.100.11,6150.01%
2022/04/15197.0000.0098.9011,6210.06%
2022/04/111.196.36495.8095.70-2.91,751-0.17%
2022/03/301102.003102.83101.50-21,973-0.10%
2022/03/2500.001102.00100.50-12,071-0.05%
2022/03/241100.5000.00100.0012,1140.05%
2022/03/16194.3000.0093.8012,1240.05%
2022/03/1500.00893.7493.50-82,160-0.37%
2022/03/1400.00197.3096.90-12,158-0.05%
2022/03/08293.6500.0092.0022,1590.09%
2022/03/07597.045.597.1596.50-0.52,131-0.02%
2022/03/031102.001102.00101.5002,1220.00%
2022/03/0200.002101.00102.00-22,154-0.09%
2022/02/251100.503101.50100.00-22,160-0.09%
2022/02/242100.504.199.9799.90-2.12,169-0.10%
2022/02/224101.387101.79102.00-32,175-0.14%
2022/02/213102.334102.50104.00-12,180-0.05%
2022/02/181102.0000.00102.5012,1760.05%
2022/02/178104.131106.47102.0072,1740.32%
2022/02/164108.632109.50109.5022,1680.09%
2022/02/153109.8313.1110.85109.50-10.12,135-0.47%
2022/02/142105.506106.33106.50-42,027-0.20%
2022/02/112.3109.0000.00108.002.32,0000.11%
2022/02/103106.012106.50107.5011,9620.05%
2022/02/094.6106.446105.50107.00-1.41,921-0.07%
2022/02/081104.001103.50105.0001,8600.00%
2022/02/076101.00398.6099.5031,8050.17%
2022/01/21199.00299.0098.00-12,131-0.05%
2022/01/19199.90199.9098.9002,1620.00%
2022/01/1800.00298.1598.20-22,113-0.09%
2022/01/17195.8000.0097.0012,1120.05%
2022/01/11295.2500.0095.1022,2000.09%
2022/01/1000.00496.2096.70-42,194-0.18%
2022/01/07795.310.195.2095.206.92,1860.32%
2022/01/0600.00495.5396.20-42,176-0.18%
2022/01/059.196.643096.3296.20-212,160-0.97%
2022/01/031100.004101.13101.50-32,089-0.14%
2021/12/303105.0010105.35104.50-72,078-0.34%
2021/12/290.3104.001104.00104.50-0.82,014-0.04%
2021/12/281102.5000.00102.0011,9960.05%
2021/12/271104.008101.50101.50-71,997-0.35%
2021/12/2412.1104.601104.50104.0011.11,9880.56%
2021/12/2329103.482102.50103.50271,9431.39%
2021/12/2211103.182102.75103.0091,9410.46%
2021/12/211100.501101.00102.5001,9130.00%
2021/12/201.1100.913101.0099.10-1.91,853-0.10%
2021/12/1700.00198.5098.80-11,805-0.06%
2021/12/16798.63298.8598.5051,7980.28%
2021/12/15196.2900.0095.6011,7740.06%
2021/12/09297.00196.7097.0011,7860.06%
2021/12/08199.30199.9099.2001,7570.00%
2021/12/0700.001100.0099.40-11,763-0.06%
2021/12/06298.1000.0098.5021,7690.11%
2021/12/03296.6000.0097.3021,7990.11%
2021/12/02296.5500.0097.5021,8360.11%
2021/12/01198.00298.0098.00-11,873-0.05%
2021/11/30198.00298.0099.10-11,916-0.05%
2021/11/2900.00296.6098.50-21,991-0.10%
2021/11/26297.50198.5098.5012,1200.05%
2021/11/254100.7500.00100.0042,3420.17%
2021/11/244102.5000.00100.5042,5040.16%
2021/11/192100.7500.00101.0022,5350.08%
2021/11/183101.002102.00101.5012,5630.04%
2021/11/171103.501104.00102.5002,5890.00%
2021/11/164104.632103.50104.0022,6010.08%
2021/11/156106.082.4105.70106.503.62,5870.14%
2021/11/1211104.001103.00104.00102,5420.39%
2021/11/1100.001.199.7399.70-1.12,515-0.04%
2021/11/1000.000.1100.50100.00-0.12,5350.00%
2021/11/0900.000.3102.02101.00-0.32,562-0.01%
2021/11/082100.2500.00100.0022,5770.08%
2021/11/0500.000101.50101.5002,6200.00%
2021/11/042103.000.5103.50102.001.52,6720.06%
2021/11/031.2102.582102.75104.50-0.82,696-0.03%
2021/11/023.1105.426106.08103.00-2.92,727-0.11%
2021/11/015107.501.1108.10107.003.92,6650.15%
2021/10/292103.021102.00104.0012,5320.04%
2021/10/281101.0000.00100.0012,5120.04%
2021/10/261103.501100.00100.5002,5950.00%
2021/10/2500.001102.50103.00-12,627-0.04%
2021/10/22499.385100.10101.50-12,772-0.04%
2021/10/211101.5000.0099.7012,9120.03%
2021/10/201101.501100.50101.0003,0620.00%
2021/10/1800.00195.0095.40-13,201-0.03%
2021/10/1500.00594.0093.40-53,298-0.15%
2021/10/14392.5700.0092.0033,3730.09%
2021/10/08393.9000.0091.8033,5650.08%
2021/10/0400.000.490.4690.30-0.44,081-0.01%
2021/09/29192.803.393.7494.00-2.34,546-0.05%
2021/09/2800.00697.2096.50-64,698-0.13%
2021/09/2710.197.8700.0096.8010.14,8370.21%
2021/09/240.299.3000.0098.300.24,8520.00%
2021/09/23199.1000.0099.0014,8780.02%
2021/09/221.297.5800.0097.501.24,8850.02%
2021/09/1700.001100.0098.50-14,891-0.02%
2021/09/15198.011098.3098.30-95,006-0.18%
2021/09/143100.301101.00100.0025,0010.04%
2021/09/131.399.5500.00100.001.34,9890.03%
2021/09/101100.0000.00100.0014,9820.02%
2021/09/0900.001100.00100.00-14,973-0.02%
2021/09/08198.00798.4398.00-64,963-0.12%
2021/09/0600.000.5103.84103.00-0.54,888-0.01%
2021/09/034108.004109.00108.5004,8430.00%
2021/09/0212108.7518.5112.24107.50-6.54,799-0.14%
2021/09/011112.503111.50112.50-24,719-0.04%
2021/08/3115110.974109.25114.00114,5990.24%
2021/08/3000.005106.50110.50-54,346-0.12%
2021/08/265101.501101.00100.5044,1690.10%
2021/08/253101.502100.25100.0014,1550.02%
2021/08/2410101.2511100.05102.50-14,119-0.02%
2021/08/2300.003100.13100.00-34,085-0.07%
2021/08/2000.00295.0095.50-24,038-0.05%
2021/08/17195.6000.0094.7013,9580.03%
2021/08/16394.07694.0595.10-33,928-0.08%
2021/08/1300.00298.0094.10-23,894-0.05%
2021/08/121397.96198.1097.00123,8580.31%
2021/08/11295.7500.0096.9023,8390.05%
2021/08/10199.0000.0096.4013,7900.03%
2021/08/0900.001102.00101.00-13,752-0.03%
2021/08/0600.001101.50101.50-13,728-0.03%
2021/08/051103.5000.00106.0013,6880.03%
2021/08/041103.5000.00101.5013,6760.03%
2021/08/025102.0021100.88100.50-163,653-0.44%
2021/07/304103.008104.00101.50-43,643-0.11%
2021/07/29398.17598.94101.00-23,531-0.06%
2021/07/28794.397.197.1599.40-0.13,4720.00%
2021/07/27999.43298.8097.8073,3450.21%
2021/07/261105.001999.98106.00-183,208-0.56%
2021/07/235100.942.1100.0196.6033,0510.10%
2021/07/22698.551198.8098.00-52,922-0.17%
2021/07/21897.56496.7895.7042,8500.14%
2021/07/20196.60896.9599.60-72,769-0.25%
2021/07/19497.30498.7095.9002,7030.00%
2021/07/1600.001696.8896.40-162,664-0.60%
2021/07/15695.181394.0295.60-72,601-0.27%
2021/07/143095.582294.7494.1082,5570.31%
2021/07/134198.538498.4896.00-432,470-1.74%
2021/07/122195.39108.298.0497.00-87.22,299-3.79% 大賣/
2021/07/0915.291.141090.0291.105.22,1500.24%
2021/07/082991.091886.9688.80112,0550.54%
2021/07/07685.9217.190.4491.40-11.11,859-0.60%
2021/07/06683.62484.2583.1021,7170.12%
2021/07/0515.282.55681.7281.409.21,6490.56%
2021/07/02579.8621.278.3881.90-16.21,495-1.08%
2021/07/01774.201173.7974.50-41,370-0.29%
2021/06/300.274.30474.2074.20-3.81,399-0.27%
2021/06/29571.18571.2872.5001,4040.00%
2021/06/2800.00171.6072.00-11,459-0.07%
2021/06/25772.331271.1372.00-51,607-0.31%
2021/06/241269.81968.2069.7031,5570.19%
2021/06/2300.00164.9065.90-11,509-0.07%
2021/06/21163.80363.3063.30-21,535-0.13%
2021/06/18165.3000.0065.0011,6060.06%
2021/06/1600.00162.6062.60-11,732-0.06%
2021/06/090.265.0000.0064.600.21,8210.01%
2021/06/081267.73668.4865.9061,8270.33%
2021/06/04363.3700.0063.4031,8080.17%
2021/06/03162.7000.0062.5011,8250.05%
2021/06/02262.75262.2062.9001,8420.00%
2021/06/01664.4200.0064.1061,8550.32%
2021/05/28261.6000.0061.8021,8890.11%
2021/05/2700.00460.3360.50-41,923-0.21%
2021/05/26960.19560.3060.4041,9460.21%
2021/05/25259.9000.0059.9021,9700.10%
2021/05/2100.00157.7058.00-12,144-0.05%
2021/05/1800.00355.7057.50-32,401-0.12%
2021/05/1700.00153.1052.30-12,534-0.04%
2021/05/14158.4000.0058.1012,5630.04%
2021/05/13957.2900.0059.2092,6120.34%
2021/05/12155.0000.0059.3012,6180.04%
2021/05/110.160.00659.6059.00-5.92,622-0.22%
2021/05/1019.262.52063.1062.0019.22,6380.73%
2021/05/07363.73164.2064.4022,6550.08%
2021/05/06265.3000.0062.8022,6930.07%
2021/05/05565.6200.0065.0052,7430.18%
2021/05/041664.56169.3067.10152,8350.53%
2021/05/032.569.84169.3069.301.53,0030.05%
2021/04/291171.3300.0071.70113,0980.36%
2021/04/27172.50271.5071.50-13,693-0.03%
2021/04/262973.29273.0572.70273,8530.70%
2021/04/23872.0000.0072.7083,8570.21%
2021/04/223773.2200.0070.50373,8710.96%
2021/04/21274.15373.0073.00-13,854-0.03%
2021/04/20274.3000.0074.2023,8530.05%
2021/04/19374.47175.4074.5023,8890.05%
2021/04/16574.48275.5074.2033,9060.08%
2021/04/15273.7500.0073.6024,0030.05%
2021/04/14171.00472.0373.90-34,115-0.07%
2021/04/13373.5700.0072.3034,3430.07%
2021/04/12276.40175.9074.8014,3420.02%
2021/04/09175.50175.4075.8004,4050.00%
2021/04/08174.80175.5075.8004,4640.00%
2021/04/07173.70774.4375.00-64,544-0.13%
2021/04/06374.93275.1074.3014,5410.02%
2021/04/0100.001273.0873.20-124,540-0.26%
2021/03/311773.022873.1972.80-114,548-0.24%
2021/03/301372.572373.4471.70-104,512-0.22%
2021/03/2900.002268.9270.10-224,370-0.50%
2021/03/26367.77767.6368.20-44,360-0.09%
2021/03/25467.53468.2567.0004,3640.00%
2021/03/2400.003768.7768.80-374,359-0.85%
2021/03/23672.20169.2069.0054,3730.11%
2021/03/22670.72270.9070.8044,3310.09%
2021/03/1900.00168.0067.60-14,254-0.02%
2021/03/11265.4000.0065.5024,6530.04%
2021/03/09163.4000.0063.4014,8230.02%
2021/03/04166.1000.0065.8015,5560.02%
2021/03/03366.4000.0066.9035,9390.05%
2021/02/26267.5500.0068.1026,0080.03%
2021/02/2500.00168.2068.00-16,015-0.02%
2021/02/24769.8000.0067.2076,0190.12%
2021/02/23270.907367.0569.70-715,981-1.19%
2021/02/2200.00967.0067.80-95,894-0.15%
2021/02/191068.10667.5367.0045,8830.07%
2021/02/182669.231568.5368.00115,9010.19%
2021/02/17167.60267.1568.70-15,755-0.02%
2021/02/052765.28165.8064.80265,6230.46%
2021/02/041365.71166.7065.00125,6110.21%
2021/02/034764.51364.6365.10445,5660.79%
2021/02/02364.3000.0065.0035,5810.05%
2021/02/01660.58562.5063.5015,5600.02%
2021/01/2900.001363.2862.00-135,560-0.23%
2021/01/28762.611262.2262.90-55,545-0.09%
2021/01/27464.00264.2063.7025,5140.04%
2021/01/26666.07267.0565.0045,4980.07%
2021/01/25466.05366.2766.0015,4230.02%
2021/01/221765.31566.0865.50125,2930.23%
2021/01/212864.032764.8765.9015,2480.02%
2021/01/204364.131764.5961.20265,1860.50%
2021/01/192559.46961.8163.60164,9900.32%
2021/01/18356.97258.4057.9015,0610.02%
2021/01/15159.30558.1257.30-45,300-0.08%
2021/01/141259.41559.2059.2075,5120.13%
2021/01/13160.10359.8358.80-25,612-0.04%
2021/01/12259.35259.5058.7005,6040.00%
2021/01/11262.95261.8561.2005,5670.00%
2021/01/081561.3500.0062.20155,5950.27%
2021/01/07361.771062.8464.00-75,551-0.13%
2021/01/062160.882762.1160.60-65,458-0.11%
2021/01/05158.502358.9658.50-225,239-0.42%
2021/01/041360.082060.8059.80-75,286-0.13%
2020/12/313057.91358.7359.80275,2600.51%
2020/12/30157.80358.5057.40-25,165-0.04%
2020/12/29255.2500.0055.0025,0980.04%
2020/12/28356.2700.0056.2035,0780.06%
2020/12/251156.561055.3055.3015,0510.02%
2020/12/241355.5500.0055.40135,0150.26%
2020/12/23154.00152.9054.2005,0140.00%
2020/12/22253.20453.9852.20-25,037-0.04%
2020/12/21254.15253.2553.9005,0620.00%
2020/12/17553.38154.4054.1045,1490.08%
2020/12/1500.00353.4352.90-35,457-0.05%
2020/12/14255.70455.8555.40-25,638-0.04%
2020/12/1100.001556.1655.90-155,627-0.27%
2020/12/1000.001356.7256.10-135,590-0.23%
2020/12/091759.31359.7359.30145,4930.25%
2020/12/082061.87962.2960.70115,4560.20%
2020/12/07158.702159.3859.50-205,322-0.38%
2020/12/04558.74658.1757.90-15,298-0.02%
2020/12/034459.464060.9259.0045,2240.08%
2020/12/02460.352859.8460.70-245,136-0.47%
2020/12/017460.184760.1357.50274,9980.54%
2020/11/304658.162058.4059.50264,6860.55%
2020/11/27752.50553.3254.1024,4500.04%
2020/11/26948.741348.8349.25-44,072-0.10%
2020/11/25347.5500.0047.3534,0570.07%
2020/11/2400.00248.0547.90-24,128-0.05%
2020/11/23447.46247.4047.4524,1480.05%
2020/11/2000.00547.7047.55-54,122-0.12%
2020/11/19447.5300.0047.4044,0920.10%
2020/11/1800.00747.6247.80-74,069-0.17%
2020/11/17547.07146.9547.0544,0470.10%
2020/11/16146.4000.0046.3514,0360.02%
2020/11/13146.60346.5546.55-24,040-0.05%
2020/11/12146.5500.0046.4514,0670.02%
2020/11/11146.35146.9547.2504,0590.00%
2020/11/10346.521046.3346.60-74,060-0.17%
2020/11/0900.00145.8045.80-14,049-0.02%
2020/11/06145.2500.0045.2514,0540.02%
2020/11/05146.5500.0046.9514,0760.02%
2020/11/0400.00546.0046.10-54,135-0.12%
2020/11/03346.8300.0046.3034,2460.07%
2020/11/02146.35145.9546.5004,2550.00%
2020/10/301247.60545.3545.7074,2430.16%
2020/10/29646.75246.7847.4544,1700.10%
2020/10/284148.743848.5748.1534,1010.07%
2020/10/272048.442348.5848.05-33,974-0.08%
2020/10/26246.6812547.8948.20-1233,749-3.28% 大賣/鉅額交易
2020/10/232745.562744.9344.7003,5150.00%
2020/10/221444.271544.6545.00-13,248-0.03%
2020/10/21141.9000.0041.4513,0080.03%
2020/10/16241.70341.0041.15-12,908-0.03%
2020/10/1500.00142.1542.60-12,841-0.04%
2020/10/143041.33142.1041.20292,7711.05%
2020/10/13241.05141.7541.4012,7400.04%
2020/10/12741.31241.3541.2552,6980.19%
2020/10/082439.88339.9039.70212,6360.80%
2020/10/072138.8100.0038.80212,5760.82%
2020/10/0600.00538.9138.80-52,565-0.19%
2020/09/30637.7000.0037.4562,5310.24%
2020/09/28537.621437.4137.90-92,511-0.36%
2020/09/253136.0700.0036.50312,4841.25%
2020/09/242837.29536.9037.00232,4290.95%
2020/09/222038.52237.8038.35182,3500.77%
2020/09/2100.00640.8839.70-62,270-0.26%
2020/09/184343.133742.9142.4062,1660.28%
2020/09/17640.673040.4040.80-241,898-1.26%
2020/09/15137.7000.0037.7011,6700.06%
2020/09/14136.0000.0036.0011,6320.06%
2020/09/10337.802438.4037.60-211,594-1.32%
2020/09/092537.1500.0037.60251,5271.64%
2020/09/07335.6500.0035.8031,4700.20%
2020/09/01237.9000.0037.8021,3570.15%
2020/08/31638.801838.6638.75-121,338-0.90%
2020/08/2800.005138.2038.50-511,247-4.09%
2020/08/27537.50536.2435.0001,1600.00%
2020/08/21535.9600.0035.6551,1460.44%
2020/08/20633.002633.6435.95-201,164-1.72%
2020/08/1800.00437.0036.45-41,127-0.35%
2020/08/17138.0000.0037.8011,0880.09%
2020/08/14137.7000.0037.7011,0560.09%
2020/08/131538.2000.0037.00151,0381.44%
2020/08/126038.98538.8438.95559995.50%
2020/08/112139.392039.0039.1019710.10%
2020/08/10237.489037.6338.95-88896-9.81%
2020/08/072138.401738.3038.8048180.49%
2020/08/066934.6600.0036.506968210.11%
2020/08/05332.7000.0033.2036290.48%
2020/07/311431.8300.0031.75146322.22%
2020/07/30531.5500.0032.2056280.80%
2020/07/2700.00530.5030.00-5624-0.80%
2020/07/23532.9800.0031.8056310.79%
2020/07/22631.1500.0031.7066060.99%
2020/07/1600.001030.9530.90-10595-1.68%
2020/07/091031.4300.0031.40105651.77%
2020/07/081031.0000.0031.45105601.78%
2020/06/18230.5500.0030.7025410.37%
2020/06/1600.00130.4030.70-1548-0.18%
2020/06/041032.0000.0032.15105801.72%
2020/06/02132.6500.0031.3515640.18%
2020/05/27132.3000.0031.2015240.19%
2020/05/11331.55231.3531.8014090.24%
2020/04/291029.3200.0029.95103642.74%
2020/04/1700.00125.3025.15-1366-0.27%
2020/03/26121.8500.0021.9514100.24%
2020/02/1200.00527.1027.20-5367-1.36%
2020/01/30129.0000.0029.0014830.21%
2020/01/07233.6300.0033.0526500.31%
2020/01/0200.001034.5034.30-10649-1.54%
2019/12/12534.3000.0034.2557000.71%
2019/12/04134.7500.0034.9019140.11%
2019/11/21235.0000.0035.0028870.23%
2019/11/1900.00135.0035.75-1881-0.11%
2019/11/12134.7000.0035.0018510.12%
2019/10/31137.5500.0037.7017480.13%
2019/10/2900.002736.7136.70-27700-3.86%
2019/10/283039.432538.8538.7056610.76%
2019/10/253237.8500.0038.85325605.71%
2019/10/22134.4500.0034.5014560.22%
2019/10/1800.001834.6534.85-18445-4.04%
2019/10/171834.9000.0034.85184394.10%
2019/10/0800.002034.6034.90-20409-4.88%
2019/10/0700.001034.9034.90-10404-2.47%
2019/10/04234.8000.0034.9023990.50%
2019/10/02535.0500.0035.0053871.29%
2019/09/271134.7700.0034.70113782.91%
2019/09/26234.8000.0034.7023720.54%
2019/09/251034.9000.0034.65103662.73%
2019/09/18135.6000.0034.8013220.31%
2019/09/12135.20335.1535.40-2254-0.79%
2019/09/11339.9000.0035.9032271.32%
2018/10/1200.001248.50248.50-141-2.42%
2018/09/201300.501305.50300.000550.00%
2018/09/051325.5000.00324.001581.72%
2018/01/081505.001484.00487.0001090.00%
2018/01/0200.001429.50433.00-183-1.20%
長科*今召開董事會 總經理洪全成暫代董座Anue鉅亨-2023/07/12
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
長科*首座自建廠房落成 滿足中高階IC及LED封裝應用Anue鉅亨-2023/05/19
長科* 相關文章
長科* 相關影音