LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270204.003209.33216.00-31,103-0.27%
2024/03/2600.005197.20196.50-51,052-0.48%
2024/03/2500.000199.50199.5001,0400.00%
2024/03/222197.005198.70200.00-31,029-0.29%
2024/03/212.2215.825214.70212.00-2.8994-0.28%
2024/03/2011208.097206.50211.5049130.44%
2024/03/192189.001186.01195.5017300.14%
2024/03/181180.503180.33178.00-2705-0.28%
2024/03/1500.001176.00174.50-1710-0.14%
2024/03/141172.543175.00175.00-2720-0.28%
2024/03/121164.502166.50169.00-1667-0.15%
2024/03/080155.502.1153.97152.50-2.1658-0.32%
2024/03/070156.502156.25156.50-2656-0.30%
2024/03/060157.0000.00156.5006770.00%
2024/03/051158.5000.00156.5016850.15%
2024/03/010157.5000.00157.0006910.00%
2024/02/292158.2500.00158.5026860.29%
2024/02/273160.671159.00158.5026790.29%
2024/02/261155.001156.00156.5006570.00%
2024/02/2100.000.1152.00150.00-0.1651-0.02%
2024/02/2000.0040152.50150.50-40650-6.15%
2024/02/1900.000155.50154.0006460.00%
2024/02/1641.2156.5900.00155.0041.26536.30%
2024/02/020148.5000.00147.5006880.00%
2024/02/0100.001149.50150.50-1690-0.14%
2024/01/180144.0000.00143.5007370.00%
2024/01/1200.001146.00145.50-1796-0.13%
2024/01/100145.0000.00144.5008190.00%
2024/01/080.1147.0000.00145.000.18870.01%
2024/01/0500.000147.00146.5009760.00%
2024/01/041147.0000.00147.0019900.10%
2024/01/020150.5000.00150.5001,0190.00%
2023/12/270.1146.502146.99145.50-1.91,089-0.18%
2023/12/2600.002146.50147.00-21,104-0.18%
2023/12/2500.0011.3146.37145.00-11.31,110-1.02%
2023/12/222148.750.2148.50147.501.81,1140.16%
2023/12/1900.00101152.37152.00-1011,206-8.37% 大賣/鉅額交易
2023/12/1800.0022156.11155.00-221,219-1.80%
2023/12/141159.503.1159.95159.50-2.11,243-0.17%
2023/12/132.1156.644.1156.38155.50-21,227-0.16%
2023/12/123.1156.714156.13157.50-0.91,243-0.07%
2023/12/1114153.8610.5153.57153.503.51,2440.28%
2023/12/0822148.770.5148.20149.0021.51,2921.66%
2023/12/074.4152.503.1149.82148.001.31,3820.09%
2023/12/061.1145.962.1146.10148.00-11,372-0.07%
2023/12/053147.172.2144.59146.000.81,3590.06%
2023/12/041.1145.990.2144.83145.0011,3430.07%
2023/12/0120.3145.750145.50145.5020.21,3401.51%
2023/11/300.2140.5000.00141.000.21,3160.01%
2023/11/290.2142.7700.00142.000.21,3140.01%
2023/11/280142.0000.00141.0001,3440.00%
2023/11/2200.001138.50139.00-11,396-0.07%
2023/11/210.1141.0000.00140.500.11,3950.01%
2023/11/200140.501139.50140.50-11,397-0.07%
2023/11/170.2139.5000.00139.000.21,3930.01%
2023/11/1600.005.1139.50140.00-5.11,394-0.37%
2023/11/150.2139.500.3140.50140.00-0.11,3960.00%
2023/11/130.3140.0000.00139.500.31,3990.02%
2023/11/101.2137.091140.00135.500.21,3950.01%
2023/11/095136.5000.00136.5051,3780.37%
2023/11/0800.0010136.25135.00-101,390-0.72%
2023/11/061133.0000.00134.0011,5360.07%
2023/11/0300.0020132.50132.50-201,615-1.24%
2023/11/025133.0000.00132.5051,6160.31%
2023/10/313129.8315130.00130.00-121,626-0.74%
2023/10/301133.001133.00133.0001,6250.00%
2023/10/272134.2549134.61134.00-471,618-2.90%
2023/10/261137.002137.00135.50-11,618-0.06%
2023/10/257138.8600.00138.5071,6150.43%
2023/10/240136.0028134.63138.00-281,596-1.75%
2023/10/204140.5010141.00140.50-61,573-0.38%
2023/10/191144.5000.00144.5011,5690.06%
2023/10/184142.7500.00144.5041,5630.26%
2023/10/174144.6300.00144.0041,5520.26%
2023/10/161146.502147.00148.00-11,524-0.07%
2023/10/1330146.409146.89146.50211,5021.40%
2023/10/1210136.758136.81136.5021,4150.14%
2023/10/116135.0024136.04134.00-181,410-1.28%
2023/10/060.1138.503.2138.97139.00-3.11,398-0.22%
2023/10/050.1142.280.1142.00139.0001,4050.00%
2023/10/0420141.7811141.68139.5091,4180.63%
2023/10/038141.635.1144.01142.002.91,4160.21%
2023/10/0220137.251137.50138.50191,3801.38%
2023/09/2810134.5000.00134.00101,3720.73%
2023/09/265.2134.4991.1134.83133.50-85.91,428-6.01%
2023/09/2515134.171.2135.42135.0013.81,3910.99%
2023/09/2213.2127.5775126.09129.50-61.81,367-4.52%
2023/09/217130.073130.33129.5041,3530.30%
2023/09/2011131.732132.00131.5091,3360.67%
2023/09/1910127.001127.00128.0091,3080.69%
2023/09/1820130.1000.00128.50201,3051.53%
2023/09/1534128.1610126.50130.50241,3051.84%
2023/09/1481128.121129.00128.50801,2826.24%
2023/09/1300.002.1127.93125.00-2.11,271-0.17%
2023/09/1294128.459.2128.49127.0084.91,2156.98%
2023/09/1112.3124.786.2124.63124.006.11,1380.53%
2023/09/081120.502122.00121.00-11,160-0.09%
2023/09/070.1120.0000.00119.500.11,2800.01%
2023/09/040.2120.501119.00119.00-0.81,323-0.06%
2023/09/018123.945122.10121.5031,3170.23%
2023/08/3110121.5033122.59121.50-231,284-1.79%
2023/08/291116.0010115.50117.00-91,233-0.73%
2023/08/281116.031115.00114.5001,2330.00%
2023/08/251.1119.4600.00118.501.11,2230.09%
2023/08/2400.0010118.50118.50-101,222-0.82%
2023/08/2200.005120.00119.50-51,228-0.41%
2023/08/211120.0000.00120.0011,2310.08%
2023/08/1800.0015122.67122.00-151,229-1.22%
2023/08/1700.004122.00122.00-41,221-0.33%
2023/08/1510121.508121.44120.0021,2100.17%
2023/08/1400.0018118.72118.00-181,199-1.50%
2023/08/1112118.8386.1122.32118.00-74.11,188-6.23%
2023/08/1010133.2010133.45130.0001,1440.00%
2023/08/093129.179127.67130.00-61,062-0.56%
2023/08/0810118.501117.50119.0099900.91%
2023/08/074116.001116.50118.0031,0340.29%
2023/08/0410114.001114.00115.0091,0480.86%
2023/08/022111.0000.00112.5021,0520.19%
2023/08/011110.5000.00110.5011,0640.09%
2023/07/314111.0000.00110.5041,0680.37%
2023/07/2810112.051109.50112.5091,0670.84%
2023/07/2710111.0000.00110.50101,0630.94%
2023/07/2612108.7500.00108.50121,0601.13%
2023/07/2510108.5000.00109.50101,0570.95%
2023/07/241105.0012106.42107.00-111,055-1.04%
2023/07/211108.0020107.50108.00-191,049-1.81%
2023/07/2020110.2515108.60109.0051,0590.47%
2023/07/1900.001110.50110.50-11,059-0.09%
2023/07/182109.5045108.68109.00-431,062-4.05%
2023/07/144112.501112.50111.0031,0560.28%
2023/07/1300.003116.00114.00-31,056-0.28%
2023/07/1237114.820.4114.50114.5036.61,0703.42%
2023/07/1100.0044119.82121.00-441,066-4.13%
2023/07/1000.005120.50120.50-51,058-0.47%
2023/07/075118.905120.00119.5001,0500.00%
2023/07/062117.751.3116.99117.500.71,0570.06%
2023/07/0500.001122.50120.50-11,061-0.09%
2023/07/042122.005.1120.11121.00-3.11,044-0.29%
2023/07/0300.001119.00119.00-11,030-0.10%
2023/06/293115.5015.2115.36115.00-12.21,018-1.20%
2023/06/2800.0022117.55117.50-221,017-2.16%
2023/06/2713115.4600.00115.00131,0121.28%
2023/06/2639118.561120.50118.50381,0123.75%
2023/06/215118.501118.00118.5041,0240.39%
2023/06/204115.0000.00115.0041,0370.39%
2023/06/193116.0000.00116.0031,0380.29%
2023/06/1623115.592118.00118.50211,0282.04%
2023/06/1538117.341.4116.04116.5036.61,0153.61%
2023/06/1412118.505119.40117.5071,0170.69%
2023/06/1316.6111.619112.94118.507.69890.76%
2023/06/124105.755.1110.00110.00-1.1886-0.12%
2023/06/0900.004100.85100.00-4862-0.46%
2023/06/08198.30198.2098.2008980.00%
2023/06/071198.8700.0098.40111,0181.08%
2023/06/02598.46798.4798.40-21,070-0.19%
2023/06/01199.7000.0099.0011,1270.09%
2023/05/31699.37199.70100.5051,1810.42%
2023/05/30498.9300.0098.6041,1910.34%
2023/05/291099.6000.0099.80101,2020.83%
2023/05/26398.8300.0098.3031,2070.25%
2023/05/242102.7500.00102.5021,2220.16%
2023/05/237103.3600.00103.0071,2530.56%
2023/05/2215102.6700.00103.00151,2851.17%
2023/05/1900.004103.50102.00-41,295-0.31%
2023/05/182100.002101.00101.5001,3180.00%
2023/05/172100.008100.69101.00-61,386-0.43%
2023/05/1600.006101.00100.00-61,467-0.41%
2023/05/15195.8000.0096.6011,4950.07%
2023/05/12196.8000.0096.2011,5310.07%
2023/05/117100.012.1100.1095.504.91,5190.32%
2023/05/103104.0014103.57104.00-111,475-0.75%
2023/05/09299.65199.7099.4011,4440.07%
2023/05/080.198.907102.57102.50-6.91,435-0.48%
2023/05/055.198.8000.0098.705.11,4110.36%
2023/05/043.198.5300.0099.403.11,4150.22%
2023/05/03698.6500.0098.7061,4200.43%
2023/04/28397.7700.0097.7031,4320.21%
2023/04/27297.9500.0097.9021,4310.14%
2023/04/261598.5300.0099.00151,4311.05%
2023/04/25197.3000.0097.6011,4340.07%
2023/04/2400.00298.3099.80-21,435-0.14%
2023/04/20196.9000.0097.2011,4430.07%
2023/04/19298.4000.0097.8021,4380.14%
2023/04/18799.69199.0098.5061,4340.42%
2023/04/175101.5000.00101.0051,4240.35%
2023/04/13196.60196.6097.0001,3850.00%
2023/04/12296.70196.9096.5011,3680.07%
2023/04/11196.70197.4097.4001,3590.00%
2023/04/102.295.59497.1097.10-1.81,347-0.14%
2023/04/0721.294.13193.0096.0020.21,3311.52%
2023/04/060.292.5000.0092.600.21,3030.02%
2023/03/3000.002093.0092.00-201,280-1.56%
2023/03/29191.2000.0091.6011,2710.08%
2023/03/27292.9000.0091.5021,2670.16%
2023/03/2400.001091.0093.10-101,266-0.79%
2023/03/23390.7700.0090.2031,2430.24%
2023/03/221891.8710.292.0392.207.91,2220.64%
2023/03/21691.22892.0091.40-21,219-0.16%
2023/03/2000.00190.0091.40-11,213-0.08%
2023/03/17888.85890.6490.8001,2090.00%
2023/03/16488.901887.8787.70-141,189-1.18%
2023/03/15889.15890.2389.9001,1800.00%
2023/03/131091.70289.5090.2081,1590.69%
2023/03/10895.861795.0593.10-91,124-0.80%
2023/03/09189.8000.0089.4011,0410.10%
2023/03/061.288.9800.0088.601.21,0340.11%
2023/03/0300.00391.7392.80-3975-0.31%
2023/03/0200.00188.7088.70-1921-0.11%
2023/02/2200.000.287.8287.60-0.2893-0.02%
2023/02/161087.3000.0086.40108471.18%
2023/02/15486.18587.1686.40-1833-0.12%
2023/02/14383.00384.2384.6007630.00%
2023/02/13181.00180.8080.8006780.00%
2023/02/10278.10279.0078.5006360.00%
2023/02/08175.0000.0075.2016030.17%
2023/02/0600.00175.3075.20-1611-0.16%
2023/02/03275.5000.0075.4026180.32%
2023/02/02275.6000.0075.6026190.32%
2023/02/0100.001775.2276.00-17615-2.76%
2023/01/31175.203075.0375.20-29609-4.76%
2023/01/30274.7500.0074.8026070.33%
2023/01/09171.80071.6072.0015750.17%
2022/12/30172.0000.0071.7016220.16%
2022/12/22171.1000.0071.2016570.15%
2022/12/2000.00272.4070.60-2667-0.30%
2022/12/1600.00373.8373.80-3677-0.44%
2022/12/0800.00175.1075.50-1690-0.14%
2022/12/06175.40176.6075.2007140.00%
2022/12/02177.2000.0077.4017260.14%
2022/12/01276.8000.0076.5027200.28%
2022/11/30375.102975.5175.20-26691-3.76%
2022/11/292975.97176.1075.90286804.11%
2022/11/25173.2000.0072.6016630.15%
2022/11/24473.3800.0073.4046660.60%
2022/11/21573.5000.0073.2057370.68%
2022/11/16172.2000.0072.4017290.14%
2022/11/15171.2000.0071.8017300.14%
2022/11/1400.00572.8272.50-5727-0.69%
2022/11/10172.9000.0072.4017170.14%
2022/11/0200.00170.0070.20-1878-0.11%
2022/10/28166.1000.0065.9019190.11%
2022/10/2400.00167.5067.10-11,029-0.10%
2022/10/1300.00366.3065.90-31,077-0.28%
2022/10/1100.00268.3068.50-21,106-0.18%
2022/10/07172.60272.4071.00-11,160-0.09%
2022/10/06273.3000.0073.5021,1720.17%
2022/10/05171.9000.0070.5011,1700.09%
2022/10/04170.4000.0071.2011,1750.09%
2022/10/03169.6000.0069.4011,2030.08%
2022/09/3000.00168.9070.80-11,267-0.08%
2022/09/28172.50770.9470.70-61,314-0.46%
2022/09/26174.6000.0074.1011,3410.07%
2022/09/2200.00179.2079.30-11,420-0.07%
2022/09/21179.9000.0079.9011,4710.07%
2022/09/1900.00180.6079.60-11,547-0.06%
2022/09/16180.9000.0081.0011,5820.06%
2022/09/15183.0000.0082.3011,6320.06%
2022/09/14681.9500.0083.4061,6820.36%
2022/09/12480.3000.0080.0041,8280.22%
2022/09/08182.5000.0082.4011,8750.05%
2022/09/05182.6000.0081.7012,0770.05%
2022/08/26181.80283.2082.40-12,440-0.04%
2022/08/19380.5700.0079.4032,6910.11%
2022/08/18179.2000.0079.7012,7800.04%
2022/08/16579.9000.0079.7053,0010.17%
2022/08/15180.70180.8080.7003,1420.00%
2022/08/12879.44879.4680.2003,1760.00%
2022/08/11581.02380.5380.5023,1510.06%
2022/08/103977.82278.2576.80373,0861.20%
2022/08/09875.8900.0076.5083,0390.26%
2022/08/08174.8000.0074.9013,0300.03%
2022/08/05475.9000.0075.8043,0210.13%
2022/08/04271.1500.0071.2022,9910.07%
2022/08/03272.9000.0071.9022,9750.07%
2022/08/01573.56674.0274.90-12,923-0.03%
2022/07/2200.00172.0071.00-12,808-0.04%
2022/07/2100.00269.7070.60-22,792-0.07%
2022/07/18272.20271.8073.3002,7260.00%
2022/07/1500.00370.3770.00-32,688-0.11%
2022/07/14172.10471.8072.70-32,625-0.11%
2022/07/13374.5000.0073.4032,5990.12%
2022/07/12173.30572.9273.00-42,578-0.16%
2022/07/11674.03274.2574.1042,5610.16%
2022/07/08675.7818.274.7275.90-12.22,530-0.48%
2022/07/0700.00270.4572.00-22,464-0.08%
2022/07/0600.001568.7568.50-152,435-0.62%
2022/07/05172.0000.0072.8012,4050.04%
2022/07/0100.005571.4570.70-552,371-2.32%
2022/06/30574.48573.7473.2002,3310.00%
2022/06/291777.09277.0577.70152,2740.66%
2022/06/27175.70376.3075.70-22,188-0.09%
2022/06/242776.10274.9574.80252,1311.17%
2022/06/23574.28474.7573.9012,1000.05%
2022/06/22773.39274.2073.4052,0450.24%
2022/06/21172.4014.174.5375.70-13.11,984-0.66%
2022/06/20971.39272.2570.6071,8650.38%
2022/06/171.173.21472.1074.20-31,798-0.16%
2022/06/16774.195.374.0672.601.81,7320.10%
2022/06/143.270.89471.3571.00-0.81,587-0.05%
2022/06/138.174.04975.3373.60-11,502-0.06%
2022/06/1000.000.173.0072.50-0.11,279-0.01%
2022/06/09371.83271.5071.3011,2320.08%
2022/06/080.171.003570.8071.50-34.91,210-2.88%
2022/06/07471.587.472.3071.80-3.41,189-0.28%
2022/06/063.269.721670.1869.80-12.81,112-1.15%
2022/06/024.271.30170.9072.003.21,0780.29%
2022/06/015070.611973.5873.50311,0123.06%
2022/05/3100.00168.4068.30-1849-0.12%
2022/05/3000.00169.4969.20-1821-0.12%
2022/05/27168.20168.9068.5007840.00%
2022/05/26869.48669.5768.6027460.27%
2022/05/25268.90368.1068.00-1651-0.15%
2022/05/242868.522468.1268.2045800.69%
2022/05/231165.93267.9066.4094002.25%
2022/05/203864.10164.5063.903725114.71%
2022/05/19159.90159.9060.7001950.00%
2022/05/1800.00161.9061.30-1192-0.52%
2022/05/17261.6500.0061.6021881.06%
2022/05/16260.0000.0060.1021801.11%
2022/05/13259.2500.0058.8021741.15%
2022/05/12559.4200.0058.8051722.89%
2022/03/16255.4500.0055.6022370.84%
2022/02/2300.00259.7059.90-2291-0.69%
2022/02/1500.00159.7059.80-1306-0.33%
2022/02/10260.8000.0060.3023130.64%
2022/01/26158.9000.0058.8013130.32%
2022/01/11161.8000.0060.6013000.33%
2021/12/30163.0000.0062.8012700.37%
2021/12/28162.4000.0062.4012550.39%
2021/12/1300.00162.7062.30-1236-0.42%
2021/12/06160.0000.0061.2012020.49%
2021/12/01159.3000.0058.9011860.54%
2021/11/1800.00159.0058.90-1147-0.68%
2021/11/17158.3000.0058.6011450.69%
2021/11/0500.00256.7056.80-2151-1.32%
2021/10/12255.5500.0055.5022070.96%
2021/09/24156.0000.0056.0012400.42%
2021/09/01157.4000.0057.5012620.38%
2021/08/0600.00160.4060.30-1259-0.39%
2021/08/0300.00160.6060.80-1290-0.34%
2021/08/02160.0000.0060.7012960.34%
2021/07/26163.3000.0062.9013200.31%
2021/07/23162.9000.0062.9013230.31%
2021/07/15360.7000.0060.7033500.85%
2021/07/12360.8300.0060.7033800.79%
2021/06/29558.6000.0058.4054121.21%
2021/06/28259.9000.0060.0024120.49%
2021/06/241359.4500.0059.80134093.18%
2021/06/2100.00156.4056.30-1408-0.24%
2021/05/13154.00155.5053.6005850.00%
2021/05/11560.6000.0059.5055660.88%
2021/05/0300.00165.3064.00-1554-0.18%
2021/04/1600.00663.6064.20-6565-1.06%
2021/04/1200.00262.6562.80-2692-0.29%
2021/04/09164.1000.0063.8017380.14%
2021/04/0100.00262.5562.70-21,010-0.20%
2021/03/23263.00164.4062.2011,0270.10%
2021/03/2200.00165.1064.80-11,013-0.10%
2021/03/19569.32268.2067.8039910.30%
2021/03/18267.1000.0067.2029040.22%
2021/03/15260.4000.0060.3028950.22%
2021/03/0400.00261.1060.80-2900-0.22%
2021/02/2600.00160.1060.10-1895-0.11%
2021/01/29160.20458.4058.40-3873-0.34%
2021/01/2800.00359.7059.60-3868-0.35%
2021/01/25260.0500.0060.5028500.24%
2021/01/21160.4000.0058.8018330.12%
2021/01/2000.001059.5558.70-10826-1.21%
2021/01/1900.00161.3061.80-1814-0.12%
2021/01/18161.0000.0060.6018080.12%
2021/01/14263.7500.0065.4027840.26%
2021/01/13263.0000.0063.3027640.26%
2021/01/1200.000.162.1061.70-0.1752-0.01%
2021/01/08265.4000.0064.4027240.28%
2021/01/07167.00166.0066.2007060.00%
2021/01/06366.30466.4065.40-1682-0.15%
2021/01/05768.56167.9068.0066410.94%
2021/01/041269.80269.2569.70105651.77%
2020/12/31267.45469.9869.80-2512-0.39%
2020/12/30464.9500.0065.0044310.93%
2020/12/291267.43267.0066.00104032.48%
2020/12/28664.57164.5064.6052921.71%
2020/12/2500.00556.8258.80-5203-2.45%
2020/12/21054.9000.0054.2001600.01%
2020/12/18053.8000.0053.4001600.01%
2020/12/170.154.3000.0053.800.11600.06%
2020/12/1400.00254.1054.40-2157-1.27%
2020/12/11254.2000.0053.9021551.28%
2020/12/10155.9000.0055.8011480.67%
2020/12/09256.70257.5057.5001400.00%
2020/12/0800.00155.0055.10-1130-0.76%
2020/12/0700.00153.4054.10-1126-0.79%
2020/12/0400.00252.6552.90-2124-1.60%
2020/12/01152.40151.8052.4001300.00%
2020/11/24252.9000.0051.8021251.60%
2020/11/2300.00153.0052.70-1122-0.82%
2020/11/20351.3000.0051.8031162.57%
2020/11/1800.00450.9051.00-4113-3.53%
2020/11/17650.6300.0050.6061135.28%
2020/11/1300.001250.2950.80-12111-10.81%
2020/11/12249.10249.6049.3501000.01%
2020/11/11449.10249.0548.752982.03%
2020/11/1000.00248.1047.95-293-2.14%
2020/11/09247.75248.2047.950930.00%
2020/11/03147.30247.9347.15-198-1.01%
2020/10/26148.6000.0048.1511020.97%
2020/10/2300.00148.2048.40-1103-0.97%
2020/10/22148.1500.0048.0011040.95%
2020/10/06247.80247.4547.8001360.00%
2020/09/1800.00148.2048.70-1143-0.69%
2020/09/17148.9000.0048.0011420.70%
2020/09/1100.00148.0547.60-1154-0.65%
2020/09/10148.3000.0048.3511540.65%
2020/09/08147.55148.1547.8001520.00%
2020/08/13250.6000.0050.6022160.93%
2020/08/11150.8000.0050.6012270.44%
2020/07/27550.70552.0050.5002390.00%
2020/07/241251.431252.6851.6002380.00%
2020/07/2200.00250.5050.40-2221-0.90%
2020/07/17250.10150.4050.1012220.45%
2020/07/1600.00250.5050.80-2224-0.89%
2020/07/07149.7000.0050.1012320.43%
2020/07/02151.4000.0051.5012320.43%
2020/06/22352.5000.0051.5032351.27%
2020/06/1900.00551.2052.20-5236-2.12%
2020/06/1600.00250.7050.40-2231-0.86%
2020/06/12248.00248.6049.6002370.00%
2020/06/11151.6000.0050.4012370.42%
2020/06/10152.6000.0052.5012330.43%
2020/06/08453.3000.0052.8042361.69%
2020/06/05253.70453.4853.80-2230-0.87%
2020/06/04252.0000.0052.0022190.91%
2020/06/0300.00449.7549.75-4209-1.91%
2020/05/27449.2500.0049.4542091.91%
2020/05/2600.00249.9049.90-2209-0.95%
2020/05/22249.9300.0048.9522100.95%
2020/05/21150.50151.0050.8002050.00%
2020/05/20448.85449.8549.2001990.00%
2020/05/14245.15245.7045.0001790.00%
2020/05/11146.00146.5045.9501740.00%
2020/05/04345.60346.0545.8501740.00%
2020/04/2900.00546.1246.60-5172-2.89%
2020/04/20545.3200.0045.3051732.88%
2020/04/16246.05246.4846.4001730.00%
2020/04/08144.00144.5044.5001620.00%
2020/02/1300.00155.6055.40-1158-0.63%
2020/02/05154.6000.0054.5011570.63%
2020/01/0900.000.158.5058.20-0.1147-0.04%
2019/12/0300.002258.1158.30-22156-14.03%
2019/11/2900.00659.2859.40-6158-3.79%
2019/11/2800.00559.3859.50-5159-3.13%
2019/11/2500.00160.3060.10-1158-0.63%
2019/11/18559.9000.0060.0051623.08%
2019/11/15259.5500.0059.8021611.24%
2019/10/23262.0000.0062.0021771.13%
2019/10/21161.9000.0061.9011760.57%
2019/10/1600.00763.2063.50-7168-4.15%
2019/09/23463.6300.0063.4041732.31%
2019/09/1200.00263.7064.00-2164-1.21%
2019/09/1100.00163.4063.70-1165-0.60%
2019/09/10163.8000.0063.9011640.61%
2019/09/09165.3000.0064.0011620.62%
2019/09/052.164.0100.0064.502.11581.29%
2019/09/04163.0000.0063.1011550.64%
2019/09/03162.8000.0063.0011540.65%
2019/09/02263.3000.0063.2021511.32%
2019/08/28163.0000.0063.0011500.66%
2019/08/26162.90663.2063.10-5150-3.33%
2019/08/20265.3500.0065.1021461.37%
2019/08/16165.4000.0065.7011440.69%
2019/08/14166.8000.0066.8011390.72%
2019/08/13267.9000.0067.6021321.51%
2019/08/1200.00269.0069.10-2131-1.52%
2019/08/07268.1000.0068.0021371.45%
2019/08/0200.00170.9070.90-1135-0.74%
2019/07/31172.1000.0072.0011360.73%
2019/07/25173.90273.2073.10-1144-0.69%
2019/07/24171.9000.0071.8011380.72%
2019/07/2300.00171.3071.40-1137-0.73%
2019/07/22171.3000.0071.3011380.72%
2019/07/1700.00471.7871.20-4142-2.81%
2019/07/1600.00871.7671.50-8142-5.60%
2019/07/15272.00370.5772.00-1143-0.70%
2019/07/12269.4000.0069.8021471.36%
2019/07/1100.00169.3069.30-1148-0.67%
2019/07/0900.00569.4069.30-5147-3.40%
2019/07/08169.4000.0069.4011470.68%
2019/07/04268.6000.0068.7021441.38%
2019/07/02168.4000.0068.5011430.70%
2019/07/01268.3000.0068.3021411.41%
2019/06/28368.2300.0068.4031412.13%
2019/06/2600.00367.9067.90-3139-2.16%
2019/06/12168.2000.0068.2011370.72%
2019/06/04168.2000.0068.2011340.75%
2019/05/31169.2000.0069.3011320.76%
2019/05/30169.2000.0069.0011320.76%
2019/05/2800.00269.3069.10-2133-1.50%
2019/05/20169.1000.0069.1011370.73%
2019/05/17169.6000.0069.1011390.72%
2019/05/1600.00370.4069.90-3137-2.18%
2019/05/14168.0000.0068.0011330.75%
2019/05/13168.0000.0067.9011330.75%
2019/05/0900.00769.8069.40-7129-5.39%
2019/05/08169.8000.0070.0011280.78%
2019/05/06171.4000.0071.2011220.82%
2019/04/26370.2300.0069.7031092.74%
2019/04/24272.30672.3772.20-4105-3.80%
2019/04/23272.001271.9072.10-10104-9.59%
2019/04/221871.9800.0071.501810117.77%
2019/04/1800.00171.7071.90-196-1.04%
2019/03/1900.00170.5069.60-181-1.22%
2019/03/18169.7000.0069.901801.25%
2019/03/1100.00268.2068.20-280-2.49%
2019/03/08268.6000.0068.602832.41%
2019/03/04168.1000.0068.101781.27%
2019/01/0900.00168.1068.10-164-1.54%
2019/01/02167.6000.0067.601721.38%
2018/11/1200.00170.0070.50-192-1.08%
2018/10/31167.7000.0067.1011050.95%
2018/10/2900.00166.8067.00-1107-0.93%
2018/05/17180.6000.0081.0011010.98%
2018/04/0200.00185.3084.20-1177-0.56%
2018/03/28184.8000.0084.6011860.54%
2018/01/12293.70293.2093.2002470.00%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音