台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002234.25234.50-2236-0.85%
2025/02/170.1227.5000.00228.000.12520.02%
2025/02/140228.2000.00227.0002630.01%
2025/02/130.1219.0000.00224.500.12670.02%
2025/02/120222.0000.00217.0002700.01%
2025/02/070.1226.0000.00225.000.12950.02%
2025/02/0600.001222.50222.50-1296-0.34%
2025/02/0400.000.5213.04214.50-0.5297-0.16%
2025/01/2200.000224.50224.5002970.00%
2025/01/170.1221.5000.00220.500.13180.02%
2025/01/141222.0000.00224.0013530.28%
2025/01/1300.002219.25218.50-2358-0.56%
2025/01/100.1231.5000.00227.500.13560.02%
2025/01/0900.007236.50230.50-7358-1.96%
2025/01/080.1237.500.1237.62235.500363-0.01%
2025/01/070.1245.001.1246.82240.50-1367-0.28%
2025/01/060238.0000.00242.0003990.00%
2025/01/031234.5310236.10233.50-9404-2.22%
2025/01/021.2243.8700.00242.501.24060.28%
2024/12/311239.500.1240.50242.000.94170.22%
2024/12/271241.000.1240.50240.500.94260.21%
2024/12/250248.5000.00250.0004280.00%
2024/12/241250.501248.00249.0004370.00%
2024/12/231249.971249.50244.5004530.00%
2024/12/1700.000.2242.50245.50-0.2575-0.03%
2024/12/160.1250.500.3244.83241.00-0.2586-0.04%
2024/12/1300.000.2251.00250.50-0.2592-0.04%
2024/12/1200.000.1254.50254.00-0.1603-0.02%
2024/12/090.1250.320.3248.16246.00-0.2630-0.02%
2024/11/250.1267.0000.00265.000.18850.01%
2024/11/2200.001270.00267.50-1931-0.11%
2024/11/180258.000.2261.00255.00-0.2979-0.02%
2024/11/141273.3900.00262.5011,0050.10%
2024/11/1200.000.1288.00282.50-0.11,0040.00%
2024/11/113295.0000.00292.0031,0050.30%
2024/11/081291.5000.00289.5011,0100.10%
2024/11/011.1273.7900.00281.001.11,0200.10%
2024/10/281.1286.9700.00287.001.11,0250.11%
2024/10/240.1296.003295.83294.00-2.91,029-0.28%
2024/10/233304.500301.57304.0031,0270.29%
2024/10/220294.501305.00295.50-11,013-0.10%
2024/10/211298.5000.00298.0011,0130.10%
2024/10/182.1288.0700.00287.502.11,0140.20%
2024/10/1700.000.1292.50292.00-0.11,022-0.01%
2024/10/1600.000.2288.50290.00-0.21,025-0.02%
2024/10/141292.0000.00289.5011,0310.10%
2024/10/114.1298.010296.50287.504.11,0320.40%
2024/10/091323.001319.50317.5001,0160.00%
2024/10/0700.001.1315.14318.50-1.11,038-0.11%
2024/10/043.1298.8200.00302.003.11,0700.29%
2024/10/011308.5000.00308.5011,0820.09%
2024/09/300300.831305.50300.00-11,091-0.09%
2024/09/2600.000.1316.50315.50-0.11,0890.00%
2024/09/250315.7000.00311.5001,0900.00%
2024/09/242333.653317.50318.50-11,075-0.09%
2024/09/235338.705339.40340.0001,0490.00%
2024/09/2000.001.2327.67332.00-1.21,000-0.12%
2024/09/191.1302.051299.00302.000.19820.01%
2024/09/131294.001295.00299.5009810.00%
2024/09/111.1277.1900.00276.501.19650.12%
2024/09/1000.001290.36279.00-1961-0.11%
2024/09/090.1290.8300.00288.000.19540.01%
2024/09/050.1297.5000.00298.500.19440.01%
2024/09/043302.834297.38298.50-1950-0.11%
2024/09/034.1323.884323.13319.500.19340.01%
2024/09/0211325.591319.50318.50109201.09%
2024/08/304337.756329.42326.50-2910-0.22%
2024/08/293333.173334.00334.0008860.00%
2024/08/288.2341.314.3335.86335.5048640.46%
2024/08/273.2324.714333.88343.00-0.8831-0.09%
2024/08/264305.003.1310.34312.000.97750.12%
2024/08/232287.001295.50296.0017540.13%
2024/08/2000.001290.00288.50-1759-0.13%
2024/08/191288.501.5285.67288.50-0.5767-0.07%
2024/08/150.5275.000.1275.00269.000.57760.06%
2024/08/142.3259.9600.00255.502.37640.30%
2024/08/130.5255.0000.00259.000.57710.06%
2024/08/1200.000245.50247.0007840.00%
2024/08/050228.5000.00226.5008870.00%
2024/08/0200.001256.00251.50-1883-0.11%
2024/08/011277.0000.00272.0018780.11%
2024/07/2300.000293.00291.0008870.00%
2024/07/2200.000289.50282.5008880.00%
2024/07/180.1286.4500.00290.000.18880.01%
2024/07/1700.004302.38295.50-4881-0.45%
2024/07/165302.801312.00302.0048900.45%
2024/07/1500.001300.50293.50-1900-0.11%
2024/07/121291.5000.00292.5019220.11%
2024/07/1000.000.1310.00307.00-0.1932-0.01%
2024/07/091301.001294.50301.0009380.00%
2024/07/082.1310.671.1305.43310.5019450.11%
2024/07/0400.001286.50286.50-1894-0.11%
2024/07/0300.001256.50260.50-1886-0.11%
2024/07/0200.001261.50258.00-1888-0.11%
2024/07/010260.0000.00257.0008860.00%
2024/06/280249.0000.00248.0008920.00%
2024/06/252251.751.1251.24253.0019400.10%
2024/06/241250.002.7251.67251.50-1.7927-0.18%
2024/06/211240.5000.00239.5019080.11%
2024/06/180235.0000.00233.0009030.00%
2024/06/1400.000.1235.00236.00-0.1917-0.01%
2024/06/130.2234.6700.00233.500.29150.02%
2024/06/1200.000.1230.54231.00-0.1914-0.01%
2024/06/110.1231.150.5228.50230.00-0.4915-0.05%
2024/06/060.1241.2500.00240.000.18970.01%
2024/06/052.1239.042241.50238.0008990.00%
2024/06/042.1241.441238.00239.001.19040.12%
2024/06/031.1252.001254.00251.000.18970.01%
2024/05/312.1260.291.4254.21252.000.78920.08%
2024/05/301263.981.1271.21261.50-0.1872-0.01%
2024/05/2910.2271.4112.2272.25265.50-2861-0.23%
2024/05/281256.501262.50264.5008380.00%
2024/05/2700.000.1250.00256.50-0.1831-0.01%
2024/05/241240.0000.00243.0018180.12%
2024/05/236230.0800.00231.5068120.74%
2024/05/2200.002236.50234.50-2808-0.25%
2024/05/2113.1239.3011.1236.81241.001.98040.24%
2024/05/1700.002220.00221.50-2772-0.26%
2024/05/161228.501219.50219.5007580.00%
2024/05/151230.002229.00225.00-1748-0.13%
2024/05/1400.001218.00223.50-1719-0.14%
2024/05/131204.501203.00204.5006570.00%
2024/05/0800.009189.33190.00-9614-1.47%
2024/05/0600.001189.50190.00-1607-0.16%
2024/05/020.1181.5000.00187.500.15840.02%
2024/04/3000.000.1183.50183.00-0.1574-0.01%
2024/04/2610182.5010184.00181.5005690.00%
2024/04/2412180.6312176.58182.0005540.00%
2024/04/222170.0000.00170.0025420.37%
2024/04/1913178.3100.00177.00135262.47%
2024/04/1845.1183.7642184.30185.003.15090.60%
2024/04/174.2177.6027.1178.24180.50-22.9484-4.71%
2024/04/163.1167.006172.50166.50-3466-0.63%
2024/04/1522175.821.2175.11175.0020.84554.56%
2024/04/1200.0020181.70184.00-20437-4.57%
2024/04/1100.004171.63172.00-4409-0.98%
2024/04/092172.0016171.53171.50-14403-3.48%
2024/04/0811174.6800.00171.50113982.76%
2024/04/022.2175.243175.83174.50-0.8385-0.21%
2024/04/011171.502.1173.26172.00-1.1369-0.30%
2024/03/292.3172.9300.00172.002.33600.64%
2024/03/282166.754171.25169.00-2340-0.59%
2024/03/2716161.5300.00161.50163115.14%
2024/03/2200.001162.00163.00-1307-0.33%
2024/03/211164.001163.00162.0003110.00%
2024/03/2000.001163.00163.00-1308-0.32%
2024/03/191162.0000.00161.5013040.33%
2024/03/181158.0000.00157.5012950.34%
2024/03/1300.001160.00158.00-1318-0.31%
2024/03/1100.000.1159.00160.50-0.1314-0.03%
2024/03/081.1156.0100.00155.501.13130.35%
2024/03/0400.003159.50159.50-3293-1.02%
2024/03/012160.002159.50159.0002920.00%
2024/02/2900.001.2160.81161.00-1.2293-0.39%
2024/02/2700.000.3159.50161.50-0.3288-0.10%
2024/02/2600.000158.50158.000286-0.01%
2024/02/2300.001160.00160.00-1280-0.36%
2024/02/220157.5000.00158.5002700.01%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音