群翊 (6664)-永豐金-竹科券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	182.50	10	184.00	181.50	0	569	0.00%
2024/04/24	12	180.63	12	176.58	182.00	0	554	0.00%
2024/04/22	2	170.00	0	0.00	170.00	2	542	0.37%
2024/04/19	13	178.31	0	0.00	177.00	13	526	2.47%
2024/04/18	45.1	183.76	42	184.30	185.00	3.1	509	0.60%
2024/04/17	4.2	177.60	27.1	178.24	180.50	-22.9	484	-4.71%
2024/04/16	3.1	167.00	6	172.50	166.50	-3	466	-0.63%
2024/04/15	22	175.82	1.2	175.11	175.00	20.8	455	4.56%
2024/04/12	0	0.00	20	181.70	184.00	-20	437	-4.57%
2024/04/11	0	0.00	4	171.63	172.00	-4	409	-0.98%
2024/04/09	2	172.00	16	171.53	171.50	-14	403	-3.48%
2024/04/08	11	174.68	0	0.00	171.50	11	398	2.76%
2024/04/02	2.2	175.24	3	175.83	174.50	-0.8	385	-0.21%
2024/04/01	1	171.50	2.1	173.26	172.00	-1.1	369	-0.30%
2024/03/29	2.3	172.93	0	0.00	172.00	2.3	360	0.64%
2024/03/28	2	166.75	4	171.25	169.00	-2	340	-0.59%
2024/03/27	16	161.53	0	0.00	161.50	16	311	5.14%
2024/03/22	0	0.00	1	162.00	163.00	-1	307	-0.33%
2024/03/21	1	164.00	1	163.00	162.00	0	311	0.00%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	1	162.00	0	0.00	161.50	1	304	0.33%
2024/03/18	1	158.00	0	0.00	157.50	1	295	0.34%
2024/03/13	0	0.00	1	160.00	158.00	-1	318	-0.31%
2024/03/11	0	0.00	0.1	159.00	160.50	-0.1	314	-0.03%
2024/03/08	1.1	156.01	0	0.00	155.50	1.1	313	0.35%
2024/03/04	0	0.00	3	159.50	159.50	-3	293	-1.02%
2024/03/01	2	160.00	2	159.50	159.00	0	292	0.00%
2024/02/29	0	0.00	1.2	160.81	161.00	-1.2	293	-0.39%
2024/02/27	0	0.00	0.3	159.50	161.50	-0.3	288	-0.10%
2024/02/26	0	0.00	0	158.50	158.00	0	286	-0.01%
2024/02/23	0	0.00	1	160.00	160.00	-1	280	-0.36%
2024/02/22	0	157.50	0	0.00	158.50	0	270	0.01%
2024/02/20	0	156.00	0	0.00	156.50	0	274	0.00%
2024/02/19	1	155.50	0	0.00	156.00	1	273	0.37%
2024/02/16	0	0.00	2	154.00	156.00	-2	299	-0.67%
2024/02/15	0	0.00	2.2	148.99	150.50	-2.2	307	-0.72%
2024/02/05	0	147.42	0	0.00	146.50	0	332	0.00%
2024/02/02	0.1	149.00	0	0.00	148.00	0.1	363	0.03%
2024/02/01	1	150.50	0	0.00	150.00	1	367	0.27%
2024/01/31	0	0.00	1	152.00	152.50	-1	371	-0.27%
2024/01/30	0.1	151.95	0	0.00	151.50	0.1	380	0.03%
2024/01/29	0.1	153.00	0	0.00	153.00	0.1	391	0.03%
2024/01/26	0.1	151.50	0	0.00	151.00	0.1	394	0.03%
2024/01/22	1	151.50	1	152.00	153.00	0	416	0.00%
2024/01/19	0	0.00	1	149.00	150.50	-1	415	-0.24%
2024/01/18	1.2	145.09	0	0.00	147.00	1.2	418	0.29%
2024/01/17	0.3	148.22	0	0.00	146.00	0.3	426	0.07%
2024/01/16	0.1	151.00	0	0.00	151.00	0.1	427	0.02%
2024/01/15	1.1	148.95	0	0.00	151.50	1.1	429	0.26%
2024/01/12	1	148.00	0	0.00	148.50	1	432	0.23%
2024/01/11	0	152.50	0	0.00	150.50	0	429	0.01%
2024/01/09	1.1	154.00	0	0.00	153.00	1.1	441	0.25%
2024/01/02	0	0.00	1	153.00	153.00	-1	445	-0.22%
2023/12/29	0	154.00	0	0.00	154.00	0	444	0.00%
2023/12/28	0	154.00	0	0.00	152.50	0	445	0.00%
2023/12/20	0	152.00	0	0.00	151.00	0	457	0.00%
2023/12/19	0	151.00	3	150.83	151.00	-3	460	-0.65%
2023/12/18	1	152.00	0	153.00	150.00	1	461	0.22%
2023/12/15	1	155.50	0	0.00	153.50	1	462	0.22%
2023/12/14	0	154.50	3.2	154.00	153.50	-3.2	467	-0.69%
2023/12/13	1	155.50	0	0.00	154.50	1	465	0.22%
2023/12/12	4.7	153.45	3	152.17	152.00	1.7	466	0.37%
2023/12/11	1.6	157.26	2	157.75	158.00	-0.4	450	-0.09%
2023/12/08	0.9	162.77	0.1	163.50	161.50	0.8	447	0.18%
2023/12/06	0	0.00	1	164.50	163.50	-1	474	-0.21%
2023/12/05	2.1	161.24	0	0.00	161.00	2.1	496	0.43%
2023/12/04	0	0.00	2	166.50	165.00	-2	518	-0.39%
2023/11/30	4	166.00	0	0.00	166.00	4	539	0.75%
2023/11/29	1	167.50	0	0.00	165.50	1	549	0.18%
2023/11/28	0	0.00	0.3	165.00	165.00	-0.3	559	-0.05%
2023/11/22	6	171.08	4	170.01	172.00	2	622	0.32%
2023/11/20	2	168.00	0	0.00	167.00	2	717	0.28%
2023/11/17	0	0.00	0.1	170.50	170.50	-0.1	754	-0.01%
2023/11/16	1	172.00	0	0.00	171.00	1	782	0.13%
2023/11/15	3.1	175.22	0	0.00	170.50	3.1	826	0.37%
2023/11/14	0.4	173.00	1.3	172.00	176.00	-0.9	847	-0.11%
2023/11/13	2	168.75	6.1	173.09	174.50	-4.1	924	-0.44%
2023/11/10	4	169.61	2	167.00	164.50	2	1,056	0.19%
2023/11/09	0	166.10	0	0.00	170.00	0	1,068	0.00%
2023/11/08	1	168.00	2.3	166.00	166.00	-1.3	1,100	-0.12%
2023/11/07	0	0.00	0.1	166.83	167.50	-0.1	1,096	-0.01%
2023/11/06	0	0.00	4.2	163.37	165.00	-4.2	1,095	-0.39%
2023/11/02	0	156.50	0	0.00	157.00	0	1,086	0.00%
2023/11/01	1	154.50	1.5	156.33	153.50	-0.5	1,091	-0.05%
2023/10/31	3	157.34	1	156.00	155.50	2	1,091	0.19%
2023/10/30	2	163.75	1.7	162.29	162.50	0.3	1,087	0.03%
2023/10/26	0.7	159.39	0	0.00	158.00	0.7	1,096	0.06%
2023/10/25	0	0.00	4.1	160.49	162.50	-4.1	1,103	-0.37%
2023/10/24	0.3	152.04	0	0.00	155.00	0.3	1,108	0.02%
2023/10/23	0.4	156.42	1	156.00	153.00	-0.6	1,110	-0.05%
2023/10/18	1.4	159.32	0	0.00	157.50	1.4	1,125	0.12%
2023/10/17	1	162.48	0	0.00	158.50	1	1,125	0.09%
2023/10/13	1	158.50	0	0.00	159.00	1	1,115	0.09%
2023/10/11	0	0.00	2.1	158.19	154.50	-2.1	1,131	-0.19%
2023/10/06	0.4	156.50	2	156.00	155.00	-1.6	1,134	-0.14%
2023/10/05	0.6	157.13	0	0.00	156.00	0.6	1,138	0.05%
2023/10/04	0.6	157.74	0	0.00	156.50	0.6	1,140	0.05%
2023/10/03	1.9	159.19	1	158.00	159.50	0.9	1,152	0.08%
2023/10/02	0.1	160.29	0	0.00	160.50	0.1	1,153	0.01%
2023/09/28	1	157.00	0	0.00	158.00	1	1,155	0.09%
2023/09/27	0	157.50	0	0.00	156.00	0	1,157	0.00%
2023/09/25	0.2	159.50	2	157.00	157.00	-1.8	1,170	-0.15%
2023/09/22	0	154.00	0	0.00	154.50	0	1,171	0.00%
2023/09/21	1	151.51	0	0.00	151.00	1	1,171	0.09%
2023/09/20	1.1	152.87	0	0.00	152.50	1.1	1,177	0.09%
2023/09/19	0	153.00	0	0.00	157.50	0	1,176	0.00%
2023/09/18	0	157.00	0	0.00	155.50	0	1,174	0.00%
2023/09/15	1	157.00	0.3	156.40	157.50	0.7	1,178	0.06%
2023/09/14	0	158.00	0	0.00	157.50	0	1,181	0.00%
2023/09/12	2	157.50	2	158.50	158.50	0	1,207	0.00%
2023/09/11	0.1	157.88	1	160.00	155.50	-0.9	1,227	-0.07%
2023/09/08	3.1	166.96	3	166.01	167.00	0.1	1,233	0.01%
2023/09/07	0	0.00	3	175.00	174.00	-3	1,245	-0.24%
2023/09/06	1	170.50	1	172.00	170.00	0	1,243	0.00%
2023/09/04	0	162.79	2	162.75	162.50	-2	1,326	-0.15%
2023/09/01	3	166.00	0	0.00	164.00	3	1,324	0.23%
2023/08/31	1	166.55	0.1	168.25	168.50	0.9	1,311	0.07%
2023/08/30	0	0.00	1	172.00	170.50	-1	1,299	-0.08%
2023/08/29	0	165.00	1	163.50	164.00	-1	1,280	-0.08%
2023/08/28	1	162.00	9.1	164.73	163.50	-8.1	1,272	-0.63%
2023/08/25	3	172.67	1	174.50	170.00	2	1,240	0.16%
2023/08/24	3.2	170.69	2	170.50	170.00	1.2	1,209	0.10%
2023/08/23	4	159.75	6	159.25	162.00	-2	1,150	-0.17%
2023/08/22	2	152.50	2.1	153.95	153.50	-0.1	1,107	-0.01%
2023/08/21	8	156.18	1	162.00	153.00	7	1,075	0.65%
2023/08/18	4	174.58	5	171.40	169.50	-1	1,026	-0.09%
2023/08/17	5	169.60	11.1	169.79	173.00	-6.1	977	-0.62%
2023/08/16	20.1	168.46	4	168.50	168.00	16.1	888	1.81%
2023/08/15	0	154.50	5	156.60	158.50	-5	730	-0.68%
2023/08/14	1	143.50	3	144.50	144.50	-2	685	-0.29%
2023/08/11	1	132.00	0	0.00	131.50	1	650	0.15%
2023/08/07	1	138.50	0	0.00	139.00	1	653	0.15%
2023/08/04	4	134.50	0	0.00	134.50	4	650	0.61%
2023/08/02	2	137.50	4	134.50	134.50	-2	652	-0.31%
2023/08/01	6	139.50	3	139.67	140.00	3	644	0.47%
2023/07/31	3	138.83	1	137.00	136.50	2	638	0.31%
2023/07/28	0	140.00	0	0.00	141.50	0	628	0.00%
2023/07/27	0	0.00	1	138.00	139.50	-1	617	-0.16%
2023/07/26	1	135.50	0	136.00	132.50	1	603	0.16%
2023/07/25	1	135.99	0	0.00	135.50	1	597	0.17%
2023/07/24	1	132.00	2	134.25	130.00	-1	588	-0.17%
2023/07/21	1.1	134.50	2	134.25	135.00	-0.9	580	-0.16%
2023/07/20	2	135.50	0	0.00	135.50	2	577	0.35%
2023/07/19	1	135.00	0	0.00	134.00	1	577	0.17%
2023/07/18	1	145.00	0	0.00	138.50	1	574	0.17%
2023/07/17	1	141.00	1	143.50	145.00	0	570	0.00%
2023/07/14	2	137.00	0	0.00	140.00	2	558	0.36%
2023/07/13	0	134.50	0	0.00	133.50	0	555	0.01%
2023/07/12	0	132.00	0	0.00	130.50	0	550	0.01%
2023/07/11	0	0.00	2	135.00	134.00	-2	547	-0.37%
2023/07/10	3.5	134.71	3	134.00	135.50	0.5	555	0.09%
2023/07/07	1	142.00	3	141.50	140.50	-2	553	-0.36%
2023/07/06	1.1	144.88	0	0.00	143.00	1.1	555	0.20%
2023/07/05	1	145.00	0	0.00	145.00	1	555	0.18%
2023/07/04	3.1	141.83	1	143.00	144.00	2.1	556	0.37%
2023/07/03	0.1	141.00	0	0.00	142.00	0.1	559	0.02%
2023/06/30	0	0.00	0.1	137.00	136.50	-0.1	557	-0.02%
2023/06/29	1	134.00	0	0.00	134.00	1	562	0.18%
2023/06/28	0	0.00	1	136.00	135.00	-1	562	-0.18%
2023/06/27	0	0.00	1	135.50	136.50	-1	555	-0.18%
2023/06/21	0	141.50	0	0.00	142.00	0	556	0.00%
2023/06/20	1	139.50	2	138.50	139.00	-1	552	-0.18%
2023/06/19	2	142.00	0	0.00	139.50	2	544	0.37%
2023/06/16	0	0.00	1.1	143.95	144.50	-1.1	534	-0.21%
2023/06/15	3	142.50	3	144.50	144.50	0	513	0.00%
2023/06/14	1	143.50	0	0.00	140.00	1	487	0.20%
2023/06/13	1	134.50	8	139.00	139.00	-7	456	-1.53%
2023/06/12	9	129.83	4	128.75	129.00	5	421	1.19%
2023/06/09	9.1	137.08	3.2	136.72	133.00	5.9	396	1.50%
2023/06/08	0	0.00	4	132.50	130.00	-4	327	-1.22%
2023/06/07	0	0.00	3	119.67	120.50	-3	291	-1.03%
2023/06/06	1	115.50	0	0.00	116.50	1	283	0.35%
2023/06/05	0	0.00	1	118.50	117.00	-1	285	-0.35%
2023/05/31	1	117.00	1	118.50	116.00	0	289	0.00%
2023/05/30	1	117.50	1.2	119.83	118.00	-0.2	293	-0.07%
2023/05/26	1.2	115.00	0	0.00	114.00	1.2	321	0.37%
2023/05/25	1	116.00	0	0.00	115.00	1	326	0.31%
2023/05/16	2	112.00	0	0.00	112.00	2	348	0.57%
2023/05/15	1	109.50	0	0.00	108.50	1	346	0.29%
2023/05/11	2	108.00	0	0.00	107.00	2	344	0.58%
2023/05/09	0	0.00	2	117.25	117.00	-2	329	-0.61%
2023/04/25	1	109.00	0	0.00	108.50	1	328	0.30%
2023/04/24	2	110.50	0	0.00	110.00	2	325	0.61%
2023/04/18	1	116.00	0	0.00	115.00	1	322	0.31%
2023/04/14	1	116.00	0	0.00	115.50	1	320	0.31%
2023/04/13	1	117.00	0	0.00	115.50	1	317	0.31%
2023/04/12	1.1	120.70	1	121.00	122.00	0.1	309	0.03%
2023/04/10	1	116.00	0	0.00	117.00	1	292	0.34%
2023/04/07	0	116.00	0	0.00	115.50	0	291	0.01%
2023/04/06	0	0.00	4.5	118.45	118.50	-4.5	287	-1.56%
2023/03/31	2	115.00	0	0.00	114.00	2	277	0.72%
2023/03/30	3	115.50	0	0.00	113.50	3	271	1.10%
2023/03/10	0.1	103.50	0	0.00	102.50	0.1	330	0.03%
2023/03/09	0.1	106.01	0	0.00	104.50	0.1	328	0.03%
2023/03/03	0.1	104.24	0	0.00	102.50	0.1	317	0.04%
2023/03/02	0.5	103.50	0	0.00	103.50	0.5	314	0.17%
2023/03/01	2.1	104.00	0	0.00	101.50	2.1	308	0.67%
2023/02/24	0	0.00	1	108.00	109.00	-1	285	-0.35%
2023/02/23	0	0.00	2	104.50	104.00	-2	268	-0.75%
2023/02/20	0.1	107.00	0	0.00	102.50	0.1	256	0.04%
2023/02/17	1.1	102.65	0	0.00	105.00	1.1	244	0.45%
2023/01/13	1.1	92.94	0	0.00	92.50	1.1	214	0.51%
2023/01/12	2	92.65	0	0.00	92.50	2	212	0.94%
2023/01/06	0	96.70	0	0.00	94.70	0	200	0.01%
2023/01/04	2	97.65	0	0.00	97.40	2	199	1.00%
2023/01/03	0.4	98.20	0	0.00	98.10	0.4	198	0.18%
2022/12/28	0	99.00	0	0.00	97.30	0	194	0.01%
2022/12/20	0	95.70	0	0.00	94.20	0	189	0.01%
2022/12/16	0	100.77	0	0.00	100.00	0	183	0.02%
2022/12/13	0	0.00	1	100.50	100.50	-1	157	-0.63%
2022/12/12	1	98.70	0	0.00	98.90	1	152	0.68%
2022/12/09	1	102.50	3	101.17	100.50	-2	149	-1.34%
2022/12/08	1	101.50	4	100.50	101.00	-3	144	-2.08%
2022/12/07	3	100.73	2	99.25	99.50	1	139	0.72%
2022/12/05	2	96.41	3	97.80	97.40	-1	116	-0.85%
2022/11/18	3	87.20	0	0.00	87.00	3	93	3.21%
2022/09/28	0	0.00	0.1	83.01	80.50	-0.1	174	-0.05%
2022/09/27	0.1	83.90	0	0.00	84.50	0.1	170	0.05%
2022/09/15	0	0.00	1	89.70	89.80	-1	181	-0.55%
2022/09/13	0	0.00	1	89.70	88.60	-1	190	-0.53%
2022/09/07	1	89.30	0	0.00	88.90	1	204	0.49%
2022/09/01	0	0.00	1	88.60	88.60	-1	210	-0.47%
2022/08/24	3	90.60	0	0.00	90.70	3	215	1.39%
2022/08/23	2	90.80	1	88.80	88.80	1	216	0.46%
2022/08/17	1	83.00	0	0.00	83.00	1	230	0.43%
2022/07/27	1	82.60	0	0.00	82.70	1	269	0.37%
2022/07/21	0	0.00	5	80.84	81.40	-5	264	-1.89%
2022/07/18	0	0.00	1	81.50	81.90	-1	261	-0.38%
2022/07/13	1	77.00	0	0.00	76.40	1	258	0.39%
2022/07/12	2	75.95	0	0.00	75.60	2	259	0.77%
2022/07/08	2	80.25	0	0.00	80.70	2	260	0.77%
2022/06/02	0	0.00	1	101.50	102.00	-1	264	-0.38%
2022/05/31	0	0.00	1	104.50	103.50	-1	275	-0.36%
2022/05/30	0	0.00	2	103.25	101.50	-2	278	-0.72%
2022/05/26	0	0.00	11	98.89	98.30	-11	278	-3.94%
2022/05/25	1	95.20	10	96.70	95.30	-9	268	-3.35%
2022/05/23	0	0.00	3	95.30	95.40	-3	265	-1.13%
2022/05/20	0	0.00	9	94.60	93.70	-9	263	-3.41%
2022/05/19	0	0.00	5	91.44	92.20	-5	255	-1.95%
2022/05/17	1	90.80	2	90.60	90.60	-1	245	-0.41%
2022/05/16	0	0.00	1	89.50	88.50	-1	238	-0.42%
2022/05/11	0	0.00	2	88.40	87.90	-2	233	-0.86%
2022/05/10	1	84.90	0	0.00	85.20	1	224	0.44%
2022/05/09	1	86.80	1	83.40	83.40	0	223	0.00%
2022/05/06	0	0.00	1	85.00	85.90	-1	228	-0.44%
2022/04/25	1	79.10	0	0.00	79.00	1	233	0.43%
2022/04/14	0	0.00	2	81.90	82.90	-2	243	-0.82%
2022/04/13	1	83.00	0	0.00	83.10	1	244	0.41%
2022/04/11	1	83.20	0	0.00	83.20	1	245	0.41%
2022/04/08	0	0.00	19	84.49	85.10	-19	253	-7.51%
2022/03/10	1	92.80	5	92.14	90.20	-4	294	-1.36%
2022/03/01	1	86.90	4	87.65	87.40	-3	240	-1.25%
2022/02/08	0	0.00	5	86.30	84.20	-5	194	-2.57%
2022/02/07	0	0.00	1	82.90	84.60	-1	184	-0.54%
2022/01/17	0	0.00	7	81.61	81.70	-7	166	-4.21%
2022/01/11	0	0.00	11	80.69	80.10	-11	157	-7.00%
2022/01/07	0	0.00	2	79.90	80.00	-2	146	-1.36%
2022/01/05	0	0.00	8	79.04	77.30	-8	139	-5.72%
2021/12/16	1	69.20	0	0.00	70.10	1	56	1.76%
2021/09/13	0	0.00	2	63.95	63.90	-2	146	-1.37%
2021/09/10	2	64.95	0	0.00	64.40	2	147	1.35%
2021/08/06	0	0.00	1	70.20	70.40	-1	152	-0.66%
2021/07/26	1	73.50	0	0.00	73.80	1	161	0.62%
2021/07/23	0	0.00	2	73.00	72.70	-2	156	-1.28%
2021/07/19	0	0.00	12	74.07	74.20	-12	164	-7.27%
2021/07/16	0	0.00	1	72.90	72.80	-1	161	-0.62%
2021/07/05	0	0.00	2	71.70	71.80	-2	195	-1.02%
2021/07/02	0	0.00	1	71.10	71.20	-1	198	-0.50%
2021/06/28	3	71.60	0	0.00	71.50	3	216	1.39%
2021/06/25	0	0.00	2	71.10	71.30	-2	218	-0.91%
2021/05/25	0	0.00	3	68.90	69.30	-3	232	-1.29%
2021/05/18	0	0.00	3	65.87	66.70	-3	228	-1.32%
2021/05/17	0	0.00	28	64.71	64.40	-28	224	-12.48%
2021/05/04	0	0.00	15	68.93	68.60	-15	199	-7.51%
2021/05/03	6	71.00	0	0.00	70.30	6	195	3.07%
2021/04/29	7	72.90	0	0.00	72.20	7	193	3.61%
2021/04/27	5	73.50	1	74.40	74.00	4	189	2.12%
2021/04/26	1	73.60	0	0.00	73.90	1	184	0.54%
2021/04/23	3	73.10	0	0.00	73.50	3	181	1.66%
2021/04/22	0	0.00	2	71.10	71.40	-2	176	-1.14%
2021/04/20	0	0.00	2	73.90	74.20	-2	167	-1.19%
2021/04/19	1	72.80	0	0.00	72.90	1	164	0.61%
2021/04/15	6	70.93	0	0.00	71.30	6	164	3.65%
2021/04/14	0	0.00	5	68.40	70.50	-5	171	-2.92%
2021/04/12	5	71.10	1	71.20	71.20	4	165	2.42%
2021/04/09	8	71.24	1	70.90	70.90	7	168	4.16%
2021/04/06	0	0.00	2	69.80	69.70	-2	156	-1.28%
2021/03/31	8	69.94	0	0.00	69.70	8	152	5.25%
2021/03/29	11	67.94	0	0.00	67.90	11	139	7.86%
2021/03/02	0	0.00	2	66.60	65.90	-2	144	-1.39%
2021/01/19	0	0.00	2	64.80	64.80	-2	133	-1.49%
2021/01/12	0	0.00	4	65.60	65.20	-4	127	-3.14%
2021/01/11	0	0.00	1	65.90	66.00	-1	122	-0.82%
2021/01/07	5	68.20	0	0.00	68.20	5	113	4.39%
2021/01/05	1	66.50	0	0.00	66.60	1	101	0.99%
2021/01/04	0	0.00	1	65.90	66.10	-1	99	-1.00%
2020/12/29	0	0.00	5	64.40	64.80	-5	92	-5.43%
2020/12/28	5	64.92	0	0.00	65.00	5	92	5.43%
2020/12/22	0	0.00	6	63.50	62.90	-6	87	-6.86%
2020/12/21	0	0.00	4	64.43	64.80	-4	84	-4.72%
2020/12/18	10	64.92	1	66.60	64.10	9	80	11.21%
2020/12/15	0	0.00	1	61.20	61.40	-1	60	-1.66%
2020/12/14	0	0.00	5	61.60	61.60	-5	59	-8.37%
2020/12/11	0	0.00	5	61.30	61.60	-5	60	-8.30%
2020/12/10	1	62.40	0	0.00	62.30	1	60	1.65%
2020/12/09	10	62.90	0	0.00	63.00	10	60	16.53%
2020/12/08	1	61.40	0	0.00	61.10	1	61	1.62%
2020/11/19	0	0.00	1	60.00	60.30	-1	64	-1.56%
2020/10/22	0	0.00	1	58.80	58.70	-1	91	-1.09%
2020/09/30	0	0.00	1	57.40	57.50	-1	182	-0.55%
2020/09/25	12	57.43	0	0.00	57.00	12	229	5.22%
2020/09/24	12	58.23	0	0.00	58.00	12	230	5.21%
2020/09/23	3	59.00	0	0.00	59.00	3	230	1.30%
2020/09/16	2	59.30	0	0.00	59.40	2	233	0.86%
2020/09/15	10	59.35	0	0.00	59.70	10	233	4.28%
2020/09/14	10	59.70	0	0.00	60.30	10	232	4.29%
2020/09/11	11	60.04	0	0.00	59.50	11	232	4.73%
2020/09/08	7	61.69	0	0.00	61.80	7	228	3.06%
2020/09/03	4	62.35	0	0.00	62.40	4	239	1.67%
2020/09/01	4	62.80	3	62.80	62.70	1	241	0.41%
2020/08/31	3	63.10	0	0.00	62.90	3	243	1.23%
2020/08/26	0	0.00	6	63.80	63.50	-6	248	-2.41%
2020/08/21	0	0.00	4	62.10	62.50	-4	258	-1.55%
2020/08/20	5	60.90	0	0.00	60.70	5	267	1.87%
2020/08/17	1	63.70	0	0.00	63.70	1	267	0.37%
2020/08/14	5	63.60	0	0.00	63.00	5	267	1.87%
2020/07/30	0	0.00	1	61.00	62.20	-1	273	-0.37%
2020/07/29	1	60.70	0	0.00	60.90	1	274	0.36%
2020/07/28	2	60.20	14	60.59	59.90	-12	275	-4.35%
2020/07/27	3	62.00	1	61.80	61.80	2	274	0.73%
2020/07/22	6	64.75	0	0.00	64.20	6	270	2.22%
2020/07/16	5	67.24	0	0.00	67.40	5	240	2.08%
2020/07/15	0	0.00	1	67.70	67.20	-1	237	-0.42%
2020/07/14	0	0.00	2	67.90	68.10	-2	237	-0.84%
2020/07/13	3	69.20	1	69.00	68.60	2	234	0.85%
2020/07/10	4	70.23	3	69.60	69.30	1	234	0.43%
2020/07/09	1	69.70	0	0.00	70.60	1	225	0.44%
2020/07/08	2	70.50	0	0.00	69.50	2	219	0.91%
2020/07/07	6	69.77	1	70.50	69.50	5	207	2.41%
2020/07/06	1	67.60	0	0.00	68.80	1	190	0.52%
2020/07/03	1	64.90	0	0.00	64.70	1	178	0.56%
2020/06/29	3	62.60	0	0.00	62.50	3	178	1.68%
2020/06/17	0	0.00	2	63.30	64.00	-2	187	-1.07%
2020/06/12	0	0.00	1	62.50	63.00	-1	198	-0.50%
2020/05/28	1	63.80	0	0.00	63.30	1	199	0.50%
2020/05/18	0	0.00	5	59.80	59.80	-5	177	-2.81%
2020/05/15	5	60.78	0	0.00	60.40	5	178	2.81%
2020/03/10	1	59.50	0	0.00	61.30	1	166	0.60%
2020/02/14	0	0.00	11	63.76	64.20	-11	201	-5.45%
2020/02/13	0	0.00	2	65.00	63.90	-2	202	-0.99%
2020/02/12	3	64.20	1	64.00	64.40	2	208	0.96%
2020/02/11	1	62.20	0	0.00	62.80	1	207	0.48%
2020/02/05	10	63.05	5	63.36	62.90	5	231	2.16%
2020/02/04	5	63.00	0	0.00	63.30	5	233	2.14%
2020/01/30	1	66.70	13	64.33	63.30	-12	233	-5.13%
2020/01/20	11	67.90	1	68.60	68.90	10	227	4.40%
2020/01/17	2	66.10	2	66.10	66.40	0	219	0.00%
2020/01/16	2	65.60	0	0.00	65.60	2	220	0.91%
2020/01/06	1	64.90	1	64.80	64.50	0	258	0.00%
2019/12/27	0	0.00	16	65.91	66.10	-16	268	-5.95%
2019/12/25	8	66.40	0	0.00	66.90	8	273	2.93%
2019/12/18	0	0.00	7	65.27	65.20	-7	319	-2.19%
2019/12/17	0	0.00	10	66.00	65.70	-10	324	-3.08%
2019/12/09	2	66.05	1	66.40	66.20	1	445	0.22%
2019/11/26	11	66.92	0	0.00	66.80	11	678	1.62%
2019/11/25	10	66.14	0	0.00	66.40	10	813	1.23%
2019/11/20	2	66.70	2	65.90	65.80	0	1,050	0.00%
2019/11/19	1	67.10	1	67.30	67.10	0	1,129	0.00%
2019/11/18	1	68.10	1	67.60	67.30	0	1,249	0.00%
2019/11/14	1	68.60	0	0.00	69.00	1	1,309	0.08%
2019/11/13	3	64.30	0	0.00	64.00	3	1,293	0.23%
2019/11/12	0	0.00	7	64.26	64.40	-7	1,291	-0.54%
2019/11/06	3	69.00	7	68.77	68.50	-4	1,278	-0.31%
2019/11/05	2	70.00	0	0.00	68.90	2	1,272	0.16%
2019/11/04	5	69.52	1	68.50	68.50	4	1,263	0.32%
2019/11/01	5	67.36	3	66.00	67.40	2	1,251	0.16%
2019/10/31	6	66.80	6	66.40	66.00	0	1,246	0.00%
2019/10/30	0	0.00	3	66.70	66.70	-3	1,242	-0.24%
2019/10/29	0	0.00	1	67.10	67.00	-1	1,241	-0.08%
2019/10/24	1	69.10	4	69.33	68.50	-3	1,229	-0.24%
2019/10/22	4	70.30	4	70.90	70.00	0	1,221	0.00%
2019/10/21	3	68.80	0	0.00	69.50	3	1,205	0.25%
2019/10/14	0	0.00	4	66.23	65.30	-4	1,176	-0.34%
2019/10/09	4	66.45	2	66.30	66.20	2	1,173	0.17%
2019/10/08	10	66.40	8	66.28	66.50	2	1,176	0.17%
2019/10/07	3	67.50	0	0.00	67.00	3	1,179	0.25%
2019/10/04	4	68.50	4	66.80	68.30	0	1,178	0.00%
2019/10/01	2	66.45	2	67.15	67.40	0	1,169	0.00%
2019/09/27	3	66.60	3	67.50	66.50	0	1,164	0.00%
2019/09/26	0	0.00	3	68.00	68.20	-3	1,157	-0.26%
2019/09/25	41	68.05	15	69.47	67.80	26	1,153	2.25%
2019/09/24	11	71.14	6	71.77	70.80	5	1,134	0.44%
2019/09/23	3	70.90	5	71.00	70.90	-2	1,118	-0.18%
2019/09/17	0	0.00	1	72.00	71.90	-1	1,089	-0.09%
2019/09/16	7	73.23	9	74.67	72.80	-2	1,081	-0.18%
2019/09/12	9	74.13	7	74.03	74.00	2	1,048	0.19%
2019/09/11	11	71.38	0	0.00	71.90	11	1,016	1.08%
2019/09/09	3	70.97	0	0.00	70.90	3	981	0.31%
2019/09/04	1	73.10	0	0.00	72.00	1	942	0.11%
2019/09/03	1	72.00	1	74.50	72.00	0	919	0.00%
2019/09/02	0	0.00	5	74.92	75.10	-5	886	-0.56%
2019/08/30	1	72.30	4	79.03	72.50	-3	850	-0.35%
2019/08/29	3	77.63	2	78.30	77.00	1	785	0.13%
2019/08/28	8	78.14	8	77.89	78.10	0	740	0.00%
2019/08/27	8	76.15	4	75.13	77.00	4	602	0.66%
2019/08/26	3	71.60	0	0.00	70.00	3	472	0.64%
2019/08/23	3	72.77	5	71.88	71.50	-2	432	-0.46%
2019/08/22	3	71.53	4	70.85	71.30	-1	360	-0.28%
2019/08/21	1	69.80	2	67.15	69.90	-1	278	-0.36%
2019/08/20	1	63.40	0	0.00	65.30	1	157	0.63%
2019/08/19	3	58.97	1	59.40	59.40	2	98	2.03%
2019/08/16	1	57.70	0	0.00	57.80	1	88	1.13%
2019/08/15	0	0.00	1	57.00	57.10	-1	86	-1.15%
2019/08/14	0	0.00	1	57.30	57.20	-1	86	-1.15%
2019/08/12	0	0.00	1	57.00	57.10	-1	86	-1.15%
2019/08/08	0	0.00	1	57.90	57.60	-1	86	-1.15%
2019/07/31	1	58.20	0	0.00	58.20	1	99	1.01%
2019/07/25	3	57.00	0	0.00	57.70	3	100	2.98%
2019/07/15	0	0.00	1	57.20	57.10	-1	116	-0.86%
2019/07/11	1	60.10	0	0.00	60.40	1	114	0.87%
2019/07/10	2	60.20	0	0.00	60.00	2	115	1.73%
2019/06/18	0	0.00	1	57.50	57.90	-1	270	-0.37%
2019/06/17	0	0.00	2	57.20	57.40	-2	270	-0.74%
2019/06/14	0	0.00	1	56.80	56.80	-1	271	-0.37%
2019/05/27	0	0.00	1	55.20	55.20	-1	283	-0.35%
2019/05/13	1	57.50	1	56.60	56.60	0	304	0.00%
2019/04/30	1	61.20	0	0.00	61.20	1	295	0.34%
2019/04/26	4	62.15	0	0.00	61.80	4	301	1.32%
2019/04/25	0	0.00	2	61.60	61.30	-2	292	-0.68%
2019/04/18	0	0.00	5	60.90	60.80	-5	286	-1.75%
2019/04/11	1	64.20	0	0.00	63.50	1	251	0.40%
2019/04/10	0	0.00	2	63.80	62.60	-2	223	-0.90%
2019/04/02	2	64.35	0	0.00	62.40	2	181	1.10%
2019/04/01	0	0.00	1	62.90	63.40	-1	152	-0.66%
2019/03/27	1	57.30	0	0.00	57.10	1	114	0.88%
2019/03/25	1	56.00	0	0.00	56.40	1	106	0.94%
2019/03/21	1	57.30	0	0.00	57.00	1	100	1.00%
2019/03/11	0	0.00	2	54.00	53.90	-2	91	-2.19%
2019/02/21	0	0.00	1	58.00	58.50	-1	79	-1.25%
2019/01/23	1	50.10	0	0.00	50.50	1	58	1.71%
2019/01/18	1	53.30	0	0.00	53.00	1	53	1.86%
2018/12/04	0	0.00	1	52.50	52.50	-1	114	-0.87%
2018/11/29	1	50.10	0	0.00	49.60	1	109	0.91%
2018/11/27	2	49.20	0	0.00	49.20	2	110	1.82%
2018/11/07	0	0.00	1	49.70	49.20	-1	127	-0.78%
2018/11/05	0	0.00	1	49.20	49.20	-1	127	-0.78%
2018/10/30	1	46.60	0	0.00	46.50	1	128	0.78%
2018/10/17	0	0.00	1	51.40	51.40	-1	129	-0.78%
2018/10/15	1	51.00	0	0.00	51.00	1	126	0.79%
2018/10/05	4	54.35	0	0.00	54.50	4	120	3.32%
2018/10/02	1	56.70	0	0.00	56.50	1	114	0.88%
2018/10/01	1	57.50	0	0.00	57.60	1	113	0.88%