圓裕 (6835)-永豐金-竹科券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
39.85
漲跌
▲1.00
漲幅
+2.57%
成交量
174張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	39.70	0	0.00	39.85	10	232	4.30%
2024/12/19	1	39.25	0	0.00	38.85	1	234	0.43%
2024/12/09	0	0.00	0.6	42.07	41.70	-0.6	229	-0.24%
2024/11/12	2	45.10	10	44.94	45.20	-8	285	-2.80%
2024/11/08	10	48.50	0.2	48.90	47.45	9.8	284	3.45%
2024/11/06	10	51.50	16	51.10	51.30	-6	280	-2.14%
2024/11/04	0	0.00	10	50.28	50.00	-10	286	-3.49%
2024/11/01	0	0.00	3	52.20	51.80	-3	286	-1.05%
2024/10/28	0	0.00	1	52.80	52.60	-1	256	-0.39%
2024/10/23	10	52.80	0	0.00	52.00	10	252	3.96%
2024/10/21	10	52.80	0	0.00	53.20	10	246	4.05%
2024/10/18	0	0.00	20	51.61	51.40	-20	246	-8.10%
2024/10/17	7	52.10	0	0.00	53.10	7	246	2.84%
2024/10/16	13	50.88	0	0.00	51.70	13	236	5.49%
2024/10/14	10	50.50	10	49.32	49.45	0	231	0.00%
2024/10/07	0	0.00	20	51.21	51.30	-20	269	-7.42%
2024/10/04	0	0.00	8	51.80	51.90	-8	271	-2.95%
2024/10/01	28	51.80	0	0.00	52.00	28	267	10.48%
2024/09/04	0	0.00	9	50.16	50.30	-9	284	-3.16%
2024/09/03	10	52.10	1	52.00	52.30	9	288	3.12%
2024/08/29	0	0.00	0.1	52.00	53.10	-0.1	288	-0.02%
2024/08/28	0	52.50	15	52.27	52.10	-15	285	-5.24%
2024/08/27	11	52.03	0	0.00	52.20	11	291	3.78%
2024/08/26	4	51.20	0	0.00	51.70	4	288	1.39%
2024/08/23	0	0.00	10	49.60	50.00	-10	288	-3.47%
2024/08/22	0	0.00	2	49.95	49.80	-2	297	-0.67%
2024/08/21	4	50.80	1	50.10	50.60	3	300	1.00%
2024/08/20	10	48.30	1	47.35	47.50	9	298	3.02%
2024/08/15	0	0.00	9	48.15	48.55	-9	298	-3.01%
2024/08/13	0	0.00	8	47.30	47.60	-8	295	-2.70%
2024/08/12	8	47.30	0	0.00	47.30	8	299	2.67%
2024/08/06	0	0.00	4	40.93	42.70	-4	326	-1.23%
2024/08/01	1	47.10	0	0.00	47.55	1	328	0.30%
2024/07/22	0	0.00	2	47.30	47.35	-2	353	-0.57%
2024/07/19	1	48.80	0	0.00	47.65	1	352	0.28%
2024/07/18	0	0.00	10	50.00	50.00	-10	353	-2.83%
2024/07/12	10	51.70	0	0.00	51.70	10	382	2.61%
2024/07/11	0	0.00	1	51.20	51.60	-1	389	-0.26%
2024/07/10	1	51.60	13	51.52	51.50	-12	395	-3.03%
2024/07/09	0	0.00	1	54.70	53.40	-1	394	-0.25%
2024/07/08	10	50.90	0	0.00	50.80	10	372	2.69%
2024/07/02	1	52.00	0	0.00	51.40	1	434	0.23%
2024/06/28	1	52.40	0	0.00	53.10	1	481	0.21%
2024/06/19	2	52.35	0	0.00	52.00	2	521	0.38%
2024/06/18	0	0.00	8	54.20	53.10	-8	520	-1.54%
2024/06/17	2	53.00	24	53.17	53.50	-22	536	-4.10%
2024/06/13	0	0.00	2	52.80	53.20	-2	560	-0.36%
2024/06/12	1	52.60	0	0.00	52.50	1	566	0.18%
2024/06/11	15	54.30	13	54.17	54.00	2	571	0.35%
2024/06/07	0	0.00	5	53.16	53.40	-5	575	-0.87%
2024/06/05	1	54.40	14	53.71	53.50	-13	572	-2.27%
2024/05/31	19	54.54	0	0.00	54.00	19	582	3.26%
2024/05/30	1	54.00	10	53.90	54.00	-9	585	-1.54%
2024/05/29	11	54.59	0	0.00	54.70	11	586	1.88%
2024/05/17	0	0.00	22	54.82	54.90	-22	644	-3.42%
2024/05/16	15	54.89	0	0.00	54.90	15	653	2.30%
2024/05/15	10	55.60	0	0.00	54.60	10	676	1.48%
2024/05/14	32	56.77	51	55.42	55.50	-19	689	-2.76%
2024/05/13	9	56.91	0	0.00	58.10	9	674	1.33%
2024/05/10	4	54.50	0	0.00	54.40	4	666	0.60%
2024/05/09	0	0.00	14	53.77	53.30	-14	665	-2.10%
2024/05/08	2	54.00	0	0.00	54.00	2	673	0.30%
2024/05/07	0	0.00	2	54.10	54.00	-2	692	-0.29%
2024/05/03	22	52.38	0	0.00	52.70	22	707	3.11%
2024/04/30	0	0.00	2	50.60	50.90	-2	715	-0.28%
2024/04/26	0	0.00	7	50.90	50.60	-7	737	-0.95%
2024/04/22	14	50.91	6	51.10	49.00	8	753	1.06%
2024/04/18	14	54.75	0	0.00	55.10	14	742	1.89%
2024/04/17	3	54.00	0	0.00	54.60	3	743	0.40%
2024/04/16	14	53.43	5	53.90	53.70	9	741	1.21%
2024/04/12	0	0.00	15	55.83	56.40	-15	750	-2.00%
2024/04/11	12	57.18	4	57.60	56.70	8	743	1.08%
2024/04/09	2	55.20	8	55.26	54.60	-6	762	-0.79%
2024/04/08	0	0.00	3	54.00	54.00	-3	757	-0.40%
2024/04/03	8	55.48	7	53.33	55.50	1	741	0.13%
2024/04/02	15	55.14	0	0.00	55.70	15	743	2.02%
2024/03/27	0	0.00	1	49.70	49.85	-1	698	-0.14%
2024/03/25	2	50.60	1	50.10	50.10	1	697	0.14%
2024/03/22	0	0.00	1	50.50	49.80	-1	694	-0.14%
2024/03/20	1	51.00	0	0.00	51.10	1	690	0.14%
2024/03/19	8	50.50	0	0.00	51.00	8	671	1.19%
2024/03/11	3	49.20	0	0.00	48.10	3	610	0.49%
2024/02/29	0	0.00	6	52.13	51.30	-6	557	-1.08%
2024/02/27	6	49.90	0	0.00	50.00	6	542	1.11%
2024/02/20	3	46.90	0	0.00	47.75	3	489	0.61%
2024/02/05	0	0.00	2	45.30	45.45	-2	418	-0.48%
2024/01/25	2	47.50	0	0.00	47.50	2	335	0.60%
2024/01/23	0	0.00	1	46.50	46.25	-1	308	-0.32%
2024/01/12	1	45.35	0	0.00	45.00	1	249	0.40%
2024/01/09	1	46.50	0	0.00	46.30	1	230	0.43%
2024/01/03	1	46.70	4	47.03	47.00	-3	171	-1.75%
2023/12/29	1	45.50	1	44.90	45.20	0	131	0.00%
2023/12/28	0	0.00	3	45.87	45.50	-3	126	-2.37%
2023/12/27	1	45.50	0	0.00	45.50	1	112	0.89%
2023/12/25	0	0.00	4	41.85	41.50	-4	72	-5.49%
2023/11/07	1	40.15	0	0.00	39.80	1	42	2.37%
2023/09/27	1	39.00	0	0.00	39.00	1	54	1.82%
2023/09/15	1	40.25	0	0.00	40.25	1	70	1.41%
2023/09/14	2	40.38	0	0.00	40.50	2	72	2.74%
2023/08/10	1	40.00	0	0.00	39.20	1	325	0.31%
2023/08/09	1	40.25	0	0.00	40.25	1	323	0.31%
2023/08/01	0	0.00	3	43.95	43.55	-3	324	-0.92%
2023/07/25	1	42.45	0	0.00	42.90	1	350	0.29%
2023/07/19	1	42.00	0	0.00	42.05	1	349	0.29%
2023/07/17	0	0.00	3	42.90	43.10	-3	350	-0.86%
2023/07/13	0	0.00	0.1	42.00	42.10	-0.1	359	-0.01%
2023/07/03	2	44.10	1	44.10	43.95	1	365	0.27%
2023/06/20	1	44.65	0	0.00	44.65	1	370	0.27%
2023/06/13	1	46.35	0	0.00	46.20	1	365	0.27%
2023/06/06	1	47.00	0	0.00	47.10	1	352	0.28%
2023/06/05	2	48.25	0	0.00	47.50	2	350	0.57%
2023/06/02	0	0.00	2	49.50	48.90	-2	341	-0.59%
2023/06/01	2	50.50	1	50.40	50.00	1	328	0.30%
2023/05/30	1	49.90	10	49.44	49.00	-9	296	-3.04%
2023/05/29	0	0.00	3	49.08	49.15	-3	307	-0.98%
2023/05/26	4	50.98	5	49.25	49.50	-1	301	-0.33%
2023/05/25	9.1	49.85	1	48.85	50.50	8.1	279	2.88%
2023/05/16	1	42.30	0	0.00	42.25	1	210	0.48%
2023/05/11	1	41.55	0	0.00	41.55	1	216	0.46%
2023/05/09	1	42.00	0	0.00	42.00	1	218	0.46%
2023/05/05	0	0.00	1	43.30	43.15	-1	216	-0.46%
2023/05/04	1	43.10	0	0.00	43.30	1	214	0.47%
2023/05/03	0	0.00	8	43.96	44.60	-8	212	-3.77%
2023/04/27	4	40.90	0	0.00	40.80	4	187	2.13%
2023/04/20	2	42.85	0	0.00	43.35	2	193	1.03%
2023/04/19	2	43.83	0	0.00	44.00	2	192	1.04%
2023/04/18	0	0.00	16	44.93	44.70	-16	189	-8.43%
2023/04/10	1	43.90	0	0.00	43.70	1	175	0.57%
2023/03/21	1	41.90	0	0.00	42.30	1	181	0.55%
2023/03/08	1	46.00	0	0.00	46.10	1	196	0.51%
2023/03/06	1	46.00	0	0.00	45.95	1	201	0.50%
2023/03/03	1	46.00	0	0.00	46.05	1	203	0.49%
2023/03/02	2	45.45	0	0.00	45.95	2	204	0.98%
2023/03/01	3	45.20	1	48.70	49.20	2	197	1.01%
2023/02/24	3	42.80	0	0.00	44.80	3	180	1.66%
2023/02/23	1	42.50	0	0.00	42.80	1	179	0.56%
2023/02/21	1	42.55	0	0.00	42.70	1	183	0.54%
2023/02/20	5	42.26	1	42.95	43.85	4	187	2.14%
2023/01/11	0	0.00	18	39.43	39.75	-18	183	-9.84%
2022/12/28	0	0.00	2	38.50	38.25	-2	176	-1.13%
2022/12/22	1	39.00	0	0.00	40.00	1	168	0.60%
2022/12/16	1	38.60	0	0.00	38.30	1	152	0.65%
2022/12/05	0	0.00	2	41.00	41.05	-2	133	-1.50%
2022/12/01	1	38.50	0	0.00	38.60	1	121	0.82%
2022/11/30	1	38.65	0	0.00	38.80	1	117	0.85%
2022/11/28	1	39.20	0	0.00	39.20	1	111	0.90%
2022/11/16	1	39.40	1	39.50	40.05	0	65	0.00%
2022/11/14	1	40.10	2	40.05	40.00	-1	50	-1.98%