尖點 (8021)-永豐金-竹科券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.65
漲跌
▼0.70
漲幅
-2.10%
成交量
674張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	87	32.69	1	32.90	32.65	86	2,770	3.10%
2024/12/11	10	33.18	2	33.25	33.25	8	2,803	0.29%
2024/12/09	2	33.88	1	34.30	33.90	1	2,883	0.03%
2024/12/06	0.2	34.00	0	0.00	33.90	0.2	2,894	0.01%
2024/12/05	0	0.00	3	34.05	33.60	-3	2,926	-0.10%
2024/12/02	4	33.14	0	0.00	32.70	4	3,086	0.13%
2024/11/22	5	34.50	0	0.00	34.25	5	3,538	0.14%
2024/11/18	2	34.00	0	0.00	33.50	2	4,049	0.05%
2024/11/15	4	34.54	0	0.00	34.10	4	4,102	0.10%
2024/11/14	0	0.00	2	34.70	34.50	-2	4,223	-0.05%
2024/11/13	2	35.55	0	0.00	34.95	2	4,264	0.05%
2024/11/12	102	34.51	2	34.65	35.10	100	4,283	2.33%	大買/
2024/11/11	160	36.49	2	36.48	36.05	158	4,229	3.74%	大買/鉅額交易
2024/11/08	0	0.00	300.2	39.64	39.40	-300.2	4,142	-7.25%	大賣/鉅額交易
2024/11/07	0	0.00	6	39.50	39.60	-6	4,065	-0.15%
2024/11/05	5	40.05	6	39.78	39.70	-1	4,101	-0.02%
2024/11/04	0	0.00	66	40.92	40.20	-66	4,098	-1.61%
2024/10/30	3	39.82	5	39.90	39.45	-2	3,995	-0.05%
2024/10/29	1	39.50	0	0.00	39.05	1	3,928	0.03%
2024/10/28	1	40.65	2	40.30	40.20	-1	3,881	-0.03%
2024/10/25	8	40.77	42	40.73	40.55	-34	3,763	-0.90%
2024/10/24	2	39.55	0	0.00	38.75	2	3,560	0.06%
2024/10/23	11	39.68	1	39.60	39.35	10	3,546	0.28%
2024/10/22	17	40.03	29.2	38.89	39.90	-12.2	3,531	-0.34%
2024/10/21	7	37.19	7	37.72	37.50	0	3,293	0.00%
2024/10/18	5	36.95	20	37.07	37.00	-15	3,315	-0.45%
2024/10/17	86	37.61	42.1	37.74	37.20	43.9	3,327	1.32%
2024/10/16	5	36.48	2	36.48	36.50	3	3,276	0.09%
2024/10/15	2	35.70	0	0.00	35.30	2	3,373	0.06%
2024/10/11	1	34.15	0	0.00	34.15	1	3,495	0.03%
2024/10/08	24	34.02	0	0.00	34.10	24	3,579	0.67%
2024/10/04	0	0.00	31.2	34.02	33.85	-31.2	3,704	-0.84%
2024/10/01	0	0.00	3	35.10	35.00	-3	3,735	-0.08%
2024/09/30	5	35.55	3	35.60	35.15	2	3,824	0.05%
2024/09/27	0	0.00	2	35.95	36.00	-2	3,822	-0.05%
2024/09/26	4	36.90	1	36.65	36.65	3	3,803	0.08%
2024/09/25	5	37.76	4	38.08	37.40	1	3,778	0.03%
2024/09/24	1	37.05	0	0.00	37.10	1	3,717	0.03%
2024/09/23	0	0.00	5	37.50	37.40	-5	3,678	-0.14%
2024/09/19	1	35.20	1	35.20	36.00	0	3,633	0.00%
2024/09/18	3	35.50	0	0.00	35.20	3	3,624	0.08%
2024/09/16	1	36.15	0	0.00	36.00	1	3,623	0.03%
2024/09/13	1.2	35.09	0	0.00	35.50	1.2	3,651	0.03%
2024/09/11	2	33.80	2	33.70	33.65	0	3,683	0.00%
2024/09/10	2	35.25	18	35.48	34.45	-16	3,656	-0.44%
2024/09/09	3	36.07	0	0.00	36.30	3	3,605	0.08%
2024/09/06	4	36.98	0	0.00	37.30	4	3,599	0.11%
2024/09/05	1	36.70	1	36.50	36.70	0	3,624	0.00%
2024/09/04	9	35.72	11	35.95	35.55	-2	3,583	-0.06%
2024/09/03	16	38.37	0	0.00	37.90	16	3,551	0.45%
2024/09/02	1	37.90	0	0.00	37.35	1	3,554	0.03%
2024/08/30	1	37.90	4	38.30	37.80	-3	3,518	-0.09%
2024/08/29	0	0.00	10	38.58	38.80	-10	3,471	-0.29%
2024/08/28	11	39.13	0	0.00	39.25	11	3,428	0.32%
2024/08/27	2	40.20	1	40.15	40.00	1	3,362	0.03%
2024/08/26	3	39.85	4	40.41	38.80	-1	3,232	-0.03%
2024/08/23	7	40.22	21.1	39.50	40.60	-14.1	3,066	-0.46%
2024/08/22	0	0.00	18	38.66	38.10	-18	2,710	-0.66%
2024/08/21	0	0.00	1	37.45	37.45	-1	2,635	-0.04%
2024/08/20	0	0.00	2	37.05	37.10	-2	2,572	-0.08%
2024/08/19	4	37.01	2	37.35	37.00	2	2,533	0.08%
2024/08/16	0	0.00	4	37.86	37.20	-4	2,464	-0.16%
2024/08/15	2	34.75	4	34.90	34.65	-2	2,315	-0.09%
2024/08/14	1	33.70	1	34.00	33.30	0	2,256	0.00%
2024/08/13	1	32.85	1	33.10	33.25	0	2,213	0.00%
2024/08/12	2	32.90	0	0.00	33.00	2	2,200	0.09%
2024/08/09	2	32.90	3	33.23	32.90	-1	2,185	-0.05%
2024/08/07	1	31.20	0	0.00	31.55	1	2,069	0.05%
2024/08/06	0	0.00	5	29.12	28.95	-5	2,046	-0.24%
2024/08/05	23	31.19	9	31.22	30.80	14	1,989	0.71%
2024/08/02	0.1	34.85	11	35.15	34.20	-10.9	1,953	-0.56%
2024/08/01	12	36.09	0	0.00	36.00	12	1,930	0.62%
2024/07/31	0	35.85	0	0.00	35.30	0	1,910	0.00%
2024/07/30	0	0.00	2	34.93	36.45	-2	1,889	-0.11%
2024/07/29	11	36.88	15	36.25	35.70	-4	1,852	-0.22%
2024/07/26	5	35.95	0	0.00	36.20	5	1,809	0.28%
2024/07/23	2	36.63	1	36.80	36.40	1	1,752	0.06%
2024/07/22	10	33.85	8	34.08	33.90	2	1,665	0.12%
2024/07/19	18	35.16	5	35.11	35.15	13	1,628	0.80%
2024/07/18	86	36.80	1	36.60	36.40	85	1,578	5.39%
2024/07/17	4	37.04	0	0.00	37.55	4	1,539	0.26%
2024/07/16	82	37.57	7.2	38.58	37.20	74.8	1,503	4.98%
2024/07/15	26	36.95	4	36.34	37.35	22	1,365	1.61%
2024/07/11	2	36.40	2	35.85	35.95	0	1,201	0.00%
2024/07/10	1	33.55	1	33.55	34.25	0	1,102	0.00%
2024/07/09	1	33.30	0	0.00	33.00	1	1,078	0.09%
2024/07/05	0	0.00	2	32.60	33.20	-2	945	-0.21%
2024/07/04	0	0.00	8	32.02	33.05	-8	935	-0.85%
2024/07/03	5	30.96	0	0.00	30.90	5	840	0.59%
2024/07/02	2	31.10	0	0.00	31.05	2	823	0.24%
2024/06/24	1	32.45	0.4	32.06	31.85	0.6	813	0.07%
2024/06/20	174	31.70	2	31.78	31.65	172	796	21.60%	大買/鉅額交易
2024/06/19	28	31.45	0	0.00	31.70	28	762	3.67%
2024/06/17	0	0.00	1	31.90	32.15	-1	686	-0.15%
2024/06/13	2	32.28	0	0.00	32.35	2	676	0.30%
2024/06/12	2	32.60	2	33.45	32.80	0	664	0.00%
2024/06/07	6	32.03	0	0.00	31.85	6	596	1.01%
2024/06/06	1	31.95	0	0.00	32.00	1	567	0.18%
2024/06/03	0.1	31.10	2	31.00	30.85	-1.9	504	-0.38%
2024/05/30	1.2	30.78	0	0.00	30.60	1.2	508	0.23%
2024/05/29	0.2	31.34	0	0.00	31.15	0.2	502	0.03%
2024/05/15	0	0.00	4	30.10	30.15	-4	518	-0.77%
2024/05/10	0	0.00	2	30.65	30.70	-2	512	-0.39%
2024/05/08	0	0.00	2	30.30	30.65	-2	503	-0.40%
2024/05/07	1	30.00	0	0.00	30.05	1	495	0.20%
2024/04/29	0	0.00	1	29.75	29.65	-1	506	-0.20%
2024/04/19	3	29.28	0	0.00	29.25	3	802	0.37%
2024/04/17	0	0.00	3	30.10	30.05	-3	789	-0.38%
2024/04/16	0	0.00	1	29.60	29.65	-1	781	-0.13%
2024/04/11	0	0.00	1	30.60	30.40	-1	755	-0.13%
2024/04/10	2	30.85	11	30.69	30.65	-9	736	-1.22%
2024/04/03	0	0.00	5	29.30	29.20	-5	670	-0.75%
2024/04/02	0	0.00	1	29.30	29.20	-1	666	-0.15%
2024/03/29	1	28.50	0	0.00	28.60	1	659	0.15%
2024/03/27	0	0.00	0	28.75	28.85	0	657	0.00%
2024/03/26	0	28.90	0	0.00	28.80	0	651	0.00%
2024/03/22	0.4	28.45	0	0.00	28.80	0.4	644	0.06%
2024/03/20	0	0.00	14	28.03	28.05	-14	637	-2.19%
2024/03/19	0	0.00	2	28.00	28.00	-2	638	-0.31%
2024/03/11	1	28.20	5	28.20	28.15	-4	627	-0.64%
2024/03/06	0	28.90	0	0.00	28.95	0	628	0.00%
2024/03/05	0.4	28.35	0	0.00	28.40	0.4	625	0.06%
2024/03/04	4	28.70	10	28.70	28.60	-6	619	-0.97%
2024/02/23	0	0.00	5	29.57	29.40	-5	596	-0.84%
2024/02/22	0	29.60	0	0.00	29.40	0	577	0.00%
2024/02/21	0	29.20	0	0.00	29.15	0	568	0.00%
2024/02/20	0	0.00	0	29.25	28.85	0	577	0.00%
2024/02/19	5	29.39	1	29.50	29.10	4	572	0.70%
2024/02/16	0	29.10	0	0.00	29.00	0	566	0.00%
2024/02/05	0	28.20	0	0.00	28.20	0	550	0.00%
2024/01/31	0	28.20	0	0.00	28.00	0	545	0.00%
2024/01/25	1	28.20	0	0.00	28.20	1	537	0.19%
2024/01/23	5	28.40	0	0.00	27.90	5	516	0.97%
2024/01/19	3	27.70	0	0.00	27.85	3	505	0.59%
2024/01/18	5	27.85	0	0.00	28.25	5	495	1.01%
2024/01/17	5	30.07	5	30.70	28.40	0	474	0.00%
2024/01/08	0	0.00	3	27.45	27.45	-3	188	-1.60%
2023/12/13	0	0.00	2	28.20	28.30	-2	185	-1.08%
2023/12/12	1	28.15	0	0.00	28.20	1	183	0.54%
2023/12/05	0	0.00	6	28.25	28.15	-6	182	-3.28%
2023/12/01	2	27.95	0	0.00	28.00	2	172	1.16%
2023/11/27	0.3	27.30	0	0.00	27.05	0.3	172	0.17%
2023/11/17	1	26.70	0	0.00	26.70	1	171	0.58%
2023/11/15	1	27.00	0	0.00	26.85	1	160	0.62%
2023/11/14	2	26.50	0	0.00	26.55	2	166	1.20%
2023/10/31	4	26.60	0	0.00	26.55	4	316	1.26%
2023/10/20	1	26.40	0	0.00	26.40	1	534	0.19%
2023/10/19	1	26.70	0	0.00	26.70	1	559	0.18%
2023/10/04	0.1	27.10	0	0.00	27.00	0.1	1,009	0.01%
2023/10/03	0	0.00	0.6	27.25	27.15	-0.6	1,011	-0.06%
2023/09/20	1	27.65	0	0.00	27.55	1	1,028	0.10%
2023/09/05	0.5	28.50	0	0.00	28.45	0.5	1,107	0.04%
2023/08/30	0	0.00	4	27.80	27.95	-4	1,161	-0.34%
2023/08/25	0.2	27.45	0	0.00	27.40	0.2	1,253	0.01%
2023/08/18	0	0.00	2	27.40	27.05	-2	1,255	-0.16%
2023/08/16	0	0.00	2	26.90	26.85	-2	1,245	-0.16%
2023/08/11	6	27.07	0	0.00	27.10	6	1,238	0.48%
2023/08/10	4.1	27.69	0	0.00	27.45	4.1	1,225	0.33%
2023/08/09	1.2	28.72	0	0.00	28.75	1.2	1,201	0.10%
2023/08/07	1.1	29.59	2	29.38	29.55	-0.9	1,180	-0.08%
2023/08/04	0.2	31.35	5	31.25	31.25	-4.8	1,141	-0.42%
2023/08/02	0	0.00	6	34.87	33.85	-6	1,120	-0.54%
2023/07/31	4	34.10	0	0.00	33.75	4	1,036	0.39%
2023/07/27	0	0.00	1	33.65	33.45	-1	991	-0.10%
2023/07/25	1	34.70	0	0.00	34.70	1	946	0.11%
2023/07/24	1	33.80	0	0.00	33.65	1	920	0.11%
2023/07/21	1	35.20	0	0.00	34.60	1	895	0.11%
2023/07/20	2	33.40	0	0.00	34.75	2	843	0.24%
2023/07/18	3	34.37	0	0.00	34.00	3	746	0.40%
2023/07/17	8	35.33	12	35.00	34.80	-4	702	-0.57%
2023/07/14	2	33.58	4	33.56	33.95	-2	625	-0.32%
2023/07/13	0	0.00	1	32.55	31.85	-1	525	-0.19%
2023/06/26	1	30.40	2	30.40	30.35	-1	451	-0.22%
2023/06/21	2	30.88	0	0.00	30.80	2	450	0.44%
2023/06/09	1	30.95	1	31.30	31.20	0	387	0.00%
2023/06/08	4	31.20	9	31.04	31.00	-5	377	-1.32%
2023/06/07	1	31.90	0	0.00	31.45	1	372	0.27%
2023/06/06	7	31.46	5	31.80	31.65	2	365	0.55%
2023/06/02	3	32.18	1	31.60	32.50	2	332	0.60%
2023/06/01	6	31.09	0	0.00	30.60	6	291	2.06%
2023/05/30	0.1	29.90	0	0.00	29.85	0.1	253	0.04%
2023/05/25	0	0.00	10	30.10	30.05	-10	259	-3.86%
2023/05/19	0	0.00	0	29.70	29.65	0	291	0.00%
2023/05/16	1	29.05	0	0.00	29.10	1	291	0.34%
2023/05/08	1	28.95	2	29.30	29.60	-1	280	-0.36%
2023/04/25	2	28.50	0	0.00	28.35	2	269	0.74%
2023/04/20	0	0.00	1	29.35	29.30	-1	260	-0.38%
2023/04/19	1	29.65	0	0.00	29.60	1	260	0.38%
2023/04/18	1	30.10	0	0.00	29.90	1	258	0.39%
2023/04/14	0	0.00	2	29.70	29.60	-2	253	-0.79%
2023/04/07	0	0.00	3	29.75	29.60	-3	266	-1.13%
2023/03/24	0	0.00	3	29.80	30.05	-3	299	-1.00%
2023/03/23	0	0.00	1	29.70	29.75	-1	297	-0.34%
2023/03/21	0	29.50	0	0.00	29.50	0	297	0.00%
2023/03/13	5	29.06	0	0.00	29.35	5	297	1.68%
2023/03/10	0	0.00	0.1	29.85	29.65	-0.1	294	-0.02%
2023/03/09	4	30.35	0	0.00	30.10	4	294	1.36%
2023/03/08	1	30.15	0	30.80	30.35	1	295	0.34%
2023/03/06	1	30.05	1	30.10	30.05	0	289	0.00%
2023/03/03	1	29.80	0	0.00	29.90	1	284	0.35%
2023/02/24	3	29.50	0	0.00	29.40	3	271	1.10%
2023/02/22	0	29.90	0	0.00	29.40	0	269	0.00%
2023/02/21	10	29.50	0	0.00	29.40	10	270	3.70%
2023/02/16	0	0.00	1	29.30	29.20	-1	240	-0.42%
2023/02/13	0	29.95	0	0.00	29.30	0	288	0.00%
2023/02/09	3	29.85	1	29.85	29.90	2	327	0.61%
2023/02/06	0	30.00	0	0.00	29.35	0	367	0.00%
2023/02/01	1	29.50	0	0.00	29.60	1	418	0.24%
2023/01/17	1	28.95	0	0.00	28.90	1	508	0.20%
2023/01/09	0	0.00	1	30.80	30.85	-1	519	-0.19%
2022/12/27	1	31.05	1	30.70	30.60	0	523	0.00%
2022/12/20	0	0.00	2	29.63	29.40	-2	510	-0.39%
2022/12/13	2	29.80	0	0.00	29.55	2	515	0.39%
2022/12/12	1	28.95	0	0.00	29.10	1	512	0.19%
2022/11/29	0	0.00	1	29.30	29.40	-1	518	-0.19%
2022/11/28	0	0.00	1	29.30	29.30	-1	519	-0.19%
2022/11/21	1	29.10	0	0.00	28.95	1	526	0.19%
2022/11/15	0	0.00	2	29.60	29.70	-2	529	-0.38%
2022/11/14	0	0.00	1	29.60	29.60	-1	534	-0.19%
2022/11/10	1	29.80	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	2	30.70	30.25	-2	544	-0.37%
2022/11/08	0	0.00	4	29.99	29.45	-4	513	-0.78%
2022/11/07	6	29.48	6	28.86	29.40	0	502	0.00%
2022/11/04	2	29.10	0	0.00	29.15	2	486	0.41%
2022/10/31	2	28.40	0	0.00	28.40	2	446	0.45%
2022/10/28	1	28.40	1	28.00	28.00	0	439	0.00%
2022/10/27	1	28.00	3	27.85	27.65	-2	399	-0.50%
2022/10/26	1	26.00	1	26.55	28.00	0	382	0.00%
2022/10/25	1	26.15	1	25.70	25.65	0	333	0.00%
2022/10/13	2	23.85	0	0.00	23.60	2	330	0.60%
2022/09/30	1	24.75	0	0.00	25.20	1	365	0.27%
2022/09/26	2	25.53	0	0.00	25.35	2	367	0.54%
2022/09/23	0	26.90	0	0.00	26.70	0	369	0.00%
2022/09/22	1	26.85	0	0.00	27.10	1	375	0.27%
2022/09/21	1	27.20	0	0.00	27.05	1	378	0.26%
2022/09/16	1	28.00	0	0.00	27.95	1	378	0.26%
2022/09/08	0	0.00	1	27.30	27.75	-1	398	-0.25%
2022/09/05	0	0.00	15	28.10	28.10	-15	399	-3.75%
2022/09/02	0	0.00	10	28.60	28.65	-10	399	-2.50%
2022/08/16	1	29.05	0	0.00	29.60	1	382	0.26%
2022/08/09	0	0.00	2	28.95	28.95	-2	380	-0.53%
2022/08/08	0	0.00	10	28.76	28.70	-10	383	-2.61%
2022/08/03	1	28.20	0	0.00	28.00	1	393	0.25%
2022/08/01	2	28.65	0	0.00	28.60	2	398	0.50%
2022/07/28	1	28.05	0	0.00	28.45	1	407	0.25%
2022/07/20	1	30.15	0	0.00	30.10	1	426	0.23%
2022/07/14	1	28.85	0	0.00	28.95	1	432	0.23%
2022/07/11	0	30.98	0	0.00	29.95	0	414	0.00%
2022/07/05	0	0.00	10	29.80	29.90	-10	428	-2.34%
2022/07/04	1	29.30	0	0.00	29.30	1	430	0.23%
2022/07/01	1	29.50	0	0.00	29.25	1	441	0.23%
2022/06/24	0	0.00	1	31.30	31.05	-1	442	-0.23%
2022/06/23	1	30.15	6	30.50	30.45	-5	443	-1.13%
2022/06/22	0	0.00	4	30.20	30.30	-4	442	-0.90%
2022/06/21	1	31.00	0	0.00	31.50	1	440	0.23%
2022/06/20	1	31.40	0	0.00	30.65	1	444	0.22%
2022/06/17	1	32.00	0	0.00	32.05	1	443	0.23%
2022/06/15	1	33.25	2	33.20	33.10	-1	440	-0.23%
2022/06/10	1	34.25	0	0.00	34.25	1	472	0.21%
2022/06/06	1	34.60	0	0.00	34.50	1	502	0.20%
2022/05/30	0	0.00	5	34.35	34.20	-5	550	-0.91%
2022/05/27	3	33.88	0	0.00	33.85	3	554	0.54%
2022/05/24	4	33.68	6	33.65	33.50	-2	647	-0.31%
2022/05/23	1	34.20	0	0.00	34.10	1	647	0.15%
2022/05/12	0	0.00	2	32.35	32.05	-2	676	-0.30%
2022/05/10	1	32.45	18	32.82	33.40	-17	683	-2.49%
2022/05/06	0	0.00	1	34.20	34.20	-1	701	-0.14%
2022/05/05	2	34.33	0	0.00	34.40	2	707	0.28%
2022/04/26	0	0.00	2	33.98	34.20	-2	769	-0.26%
2022/04/25	5	32.86	0	0.00	32.85	5	773	0.65%
2022/04/22	3	34.03	2	34.05	34.05	1	763	0.13%
2022/04/20	1	33.90	0	0.00	34.00	1	794	0.13%
2022/04/19	2	34.05	0	0.00	33.90	2	833	0.24%
2022/04/18	0	0.00	21	33.60	33.60	-21	849	-2.47%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/14	1	34.35	0	0.00	34.30	1	882	0.11%
2022/04/11	1	34.20	0	0.00	34.15	1	919	0.11%
2022/04/07	5	35.68	0	0.00	35.20	5	950	0.53%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/31	1	36.40	0	0.00	36.60	1	1,012	0.10%
2022/03/28	1	36.75	0	0.00	36.95	1	1,031	0.10%
2022/03/25	0	0.00	5	37.25	37.20	-5	1,038	-0.48%
2022/03/24	1.1	37.23	1	37.30	37.35	0.1	1,070	0.01%
2022/03/23	1	37.30	0	0.00	37.20	1	1,180	0.08%
2022/03/17	0.2	36.50	1	36.40	36.30	-0.8	1,283	-0.06%
2022/03/16	0	0.00	42	35.57	35.40	-42	1,291	-3.25%
2022/03/15	2	35.75	0	0.00	35.55	2	1,299	0.15%
2022/03/14	3	36.50	0	0.00	36.60	3	1,310	0.23%
2022/03/11	0	36.95	0	0.00	36.40	0	1,326	0.00%
2022/03/08	9	36.06	0	0.00	35.90	9	1,363	0.66%
2022/03/07	1	36.95	0	0.00	37.00	1	1,393	0.07%
2022/03/04	0	38.75	0	0.00	38.30	0	1,426	0.00%
2022/03/03	0	0.00	2	38.95	38.75	-2	1,444	-0.14%
2022/02/25	11	38.97	1	39.35	38.60	10	1,472	0.68%
2022/02/22	0.2	39.40	0.2	39.85	39.00	0	1,452	0.00%
2022/02/21	0	0.00	60	39.90	39.85	-60	1,487	-4.03%
2022/02/18	10	39.55	0	0.00	39.45	10	1,520	0.66%
2022/02/17	5.2	39.41	0	0.00	39.40	5.2	1,677	0.31%
2022/02/16	1	39.10	0	0.00	39.10	1	1,710	0.06%
2022/02/14	4	38.41	0	0.00	38.50	4	1,773	0.23%
2022/02/11	1	39.15	0	0.00	39.15	1	1,807	0.06%
2022/02/10	1	39.35	0	0.00	39.35	1	1,878	0.05%
2022/02/09	0	39.55	0	39.40	39.85	0	2,016	0.00%
2022/02/07	1	38.55	0	0.00	38.90	1	2,351	0.04%
2022/01/25	1	38.05	0	0.00	38.05	1	2,595	0.04%
2022/01/24	2	39.00	2	39.05	39.05	0	2,656	0.00%
2022/01/21	3	40.58	5	40.12	40.05	-2	2,665	-0.08%
2022/01/20	1	40.70	0	0.00	41.00	1	2,733	0.04%
2022/01/19	1	41.35	0	0.00	41.15	1	2,764	0.04%
2022/01/18	1	42.00	0	0.00	41.35	1	2,770	0.04%
2022/01/17	0	40.80	1	40.80	41.15	-1	2,766	-0.04%
2022/01/14	3	40.32	0	0.00	40.75	3	2,767	0.11%
2022/01/12	1	42.00	1	41.00	41.05	0	2,768	0.00%
2022/01/07	2	40.80	0	0.00	40.30	2	2,749	0.07%
2022/01/05	1	41.80	0	0.00	41.45	1	2,729	0.04%
2022/01/03	2	42.75	6	42.28	42.75	-4	2,715	-0.15%
2021/12/30	0	0.00	2	42.25	42.25	-2	2,707	-0.07%
2021/12/29	2	42.00	4	42.11	42.25	-2	2,703	-0.07%
2021/12/28	2	42.18	0	0.00	42.25	2	2,719	0.07%
2021/12/27	2	42.00	1	41.70	42.00	1	2,726	0.04%
2021/12/23	0.1	41.15	0	0.00	41.30	0.1	2,764	0.00%
2021/12/22	0.2	40.80	0	0.00	40.65	0.2	2,777	0.01%
2021/12/21	1.1	40.41	0	0.00	40.40	1.1	2,792	0.04%
2021/12/20	4.4	39.82	0	40.20	40.50	4.4	2,865	0.15%
2021/12/17	3	41.27	1	42.70	40.75	2	2,897	0.07%
2021/12/16	0.2	42.55	1.2	42.96	43.25	-1	2,799	-0.03%
2021/12/15	3	41.87	1	42.15	42.00	2	2,766	0.07%
2021/12/14	2.1	41.52	1	41.74	41.70	1.1	2,767	0.04%
2021/12/10	0	0.00	4	41.80	41.95	-4	2,762	-0.14%
2021/12/08	5	42.65	2	42.30	42.30	3	2,762	0.11%
2021/12/07	2	42.30	0	0.00	42.20	2	2,746	0.07%
2021/12/02	2	42.00	50.1	41.62	41.50	-48.1	2,789	-1.72%
2021/12/01	0	0.00	1	42.50	42.35	-1	2,800	-0.04%
2021/11/30	0	0.00	10	41.08	41.75	-10	2,760	-0.36%
2021/11/29	1	40.20	15	40.50	40.35	-14	2,757	-0.51%
2021/11/26	1	40.35	12	40.41	40.30	-11	2,782	-0.40%
2021/11/25	2	41.88	0	0.00	41.30	2	2,779	0.07%
2021/11/19	0	0.00	0.1	41.25	41.05	-0.1	2,826	0.00%
2021/11/18	4	41.54	5	41.69	41.35	-1	2,846	-0.04%
2021/11/17	1	42.15	0	42.40	42.25	1	2,826	0.03%
2021/11/16	12	42.85	0	0.00	42.90	12	2,803	0.43%
2021/11/12	2	40.90	0	0.00	40.65	2	2,662	0.08%
2021/11/11	1	40.65	0	0.00	40.35	1	2,664	0.04%
2021/11/10	0	0.00	1	40.50	40.75	-1	2,672	-0.04%
2021/11/09	2	40.25	3	40.13	40.35	-1	2,684	-0.04%
2021/11/08	10.1	41.14	13	41.32	40.85	-2.9	2,645	-0.11%
2021/11/05	13	44.81	3	44.47	44.50	10	2,557	0.39%
2021/11/04	14	45.84	13.1	45.88	46.20	0.9	2,423	0.04%
2021/11/03	14.2	44.95	2.3	44.92	44.15	11.9	2,327	0.51%
2021/11/02	73.2	44.15	15	43.68	43.50	58.2	2,261	2.57%
2021/11/01	1.3	42.47	0	0.00	43.15	1.3	2,186	0.06%
2021/10/29	0	0.00	2	41.88	41.55	-2	2,180	-0.09%
2021/10/28	1	41.45	0	0.00	41.50	1	2,180	0.05%
2021/10/27	0	0.00	2	39.55	41.00	-2	2,142	-0.09%
2021/10/26	0	0.00	1	39.50	39.15	-1	2,220	-0.05%
2021/10/25	0	38.85	0	0.00	39.05	0	2,293	0.00%
2021/10/22	1	38.90	0	0.00	38.85	1	2,428	0.04%
2021/10/21	7	39.43	0	0.00	39.00	7	2,565	0.27%
2021/10/04	1	36.85	0	0.00	36.50	1	4,840	0.02%
2021/10/01	1	38.40	0	0.00	37.50	1	4,887	0.02%
2021/09/29	1	40.40	1	40.40	40.45	0	4,998	0.00%
2021/09/28	1	41.90	0	0.00	41.60	1	5,083	0.02%
2021/09/27	1	43.05	0	0.00	41.80	1	5,109	0.02%
2021/09/24	0	0.00	5	42.50	43.05	-5	5,254	-0.10%
2021/09/22	1	40.70	0	0.00	40.10	1	5,241	0.02%
2021/09/15	0	0.00	1	40.75	40.75	-1	5,620	-0.02%
2021/09/09	1	41.65	3	42.00	41.95	-2	5,875	-0.03%
2021/09/07	0	0.00	1	40.90	41.30	-1	5,972	-0.02%
2021/09/03	1	42.00	0	0.00	41.85	1	6,013	0.02%
2021/09/02	1	41.70	2	42.90	41.70	-1	6,053	-0.02%
2021/09/01	19	41.86	7	42.09	42.45	12	6,129	0.20%
2021/08/31	1	40.90	0	0.00	41.20	1	6,125	0.02%
2021/08/30	0	0.00	1	41.00	40.75	-1	6,137	-0.02%
2021/08/27	1	40.50	0	0.00	40.25	1	6,143	0.02%
2021/08/26	1	39.90	0	0.00	40.80	1	6,170	0.02%
2021/08/24	1	38.50	0	0.00	38.60	1	6,336	0.02%
2021/08/23	1	38.90	0	0.00	38.90	1	6,325	0.02%
2021/08/19	1	39.10	0	0.00	38.00	1	6,386	0.02%
2021/08/18	1	38.10	0	0.00	39.55	1	6,402	0.02%
2021/08/17	10	39.35	0	0.00	37.70	10	6,455	0.15%
2021/08/16	0	0.00	9	38.77	39.40	-9	6,455	-0.14%
2021/08/13	2	41.08	4	42.05	40.30	-2	6,432	-0.03%
2021/08/11	11	43.60	2	43.00	42.85	9	6,389	0.14%
2021/08/10	0	0.00	1	43.05	42.75	-1	6,381	-0.02%
2021/08/09	0	0.00	1	43.65	43.45	-1	6,452	-0.02%
2021/08/06	4	44.10	0	0.00	44.50	4	6,532	0.06%
2021/08/05	4	44.60	0	0.00	44.85	4	6,522	0.06%
2021/08/04	5	46.00	0.2	46.10	45.45	4.9	6,538	0.07%
2021/08/03	0	0.00	3	45.35	45.60	-3	6,530	-0.05%
2021/07/30	5	47.23	3	47.58	46.50	2	6,547	0.03%
2021/07/29	1	45.90	4	45.29	47.00	-3	6,456	-0.05%
2021/07/28	2	45.48	12	45.74	45.60	-10	6,410	-0.16%
2021/07/27	4	47.01	9	46.82	46.45	-5	6,348	-0.08%
2021/07/26	117	48.22	7	48.64	48.80	110	6,272	1.75%	大買/鉅額交易
2021/07/23	9	47.33	18	47.75	47.80	-9	6,040	-0.15%
2021/07/22	2.2	46.29	3	47.47	45.80	-0.9	5,822	-0.01%
2021/07/21	18	46.68	14	46.27	46.00	4	5,609	0.07%
2021/07/20	10	45.19	9	44.94	45.50	1	5,552	0.02%
2021/07/19	4	44.88	2	45.23	45.05	2	5,754	0.03%
2021/07/16	4	43.83	0	0.00	43.60	4	5,811	0.07%
2021/07/15	4	43.88	4	42.98	44.15	0	5,825	0.00%
2021/07/14	9.1	44.49	1	42.75	42.60	8.1	5,840	0.14%
2021/07/13	17	45.77	10	45.28	44.90	7	5,689	0.12%
2021/07/12	4	43.05	15	43.04	43.30	-11	5,349	-0.21%
2021/07/09	2	41.90	2	42.28	43.15	0	5,193	0.00%
2021/07/08	4	42.75	5	42.07	41.65	-1	5,136	-0.02%
2021/07/07	1	42.30	0	0.00	41.40	1	5,185	0.02%
2021/07/06	3	42.75	3	42.92	41.75	0	5,515	0.00%
2021/07/05	1	42.00	3	41.95	42.25	-2	5,639	-0.04%
2021/07/01	15	41.76	7	41.74	40.20	8	5,924	0.14%
2021/06/30	4	40.11	2	40.05	39.90	2	5,870	0.03%
2021/06/25	6	40.63	1	40.35	40.35	5	6,125	0.08%
2021/06/24	1	40.20	13	41.28	41.65	-12	5,904	-0.20%
2021/06/23	1	40.50	0	0.00	40.45	1	5,781	0.02%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	2	40.72	1	41.10	40.50	1	5,892	0.02%
2021/06/17	1	41.10	2	40.90	41.10	-1	5,842	-0.02%
2021/06/16	2	39.70	0	0.00	39.00	2	5,791	0.03%
2021/06/11	2	39.13	0	0.00	39.00	2	5,892	0.03%
2021/06/09	2	38.73	0	0.00	40.10	2	6,009	0.03%
2021/06/08	0	0.00	3	39.90	39.75	-3	6,042	-0.05%
2021/06/07	1	37.65	4	38.55	39.00	-3	6,098	-0.05%
2021/06/03	2	39.08	0	0.00	39.00	2	6,158	0.03%
2021/06/02	14	39.32	3	40.27	38.20	11	6,195	0.18%
2021/06/01	5	40.25	7	39.92	41.50	-2	6,242	-0.03%
2021/05/31	1	39.45	1	39.65	39.45	0	6,307	0.00%
2021/05/28	5	39.63	2	39.45	39.65	3	6,600	0.05%
2021/05/26	1	40.10	0	0.00	40.10	1	7,198	0.01%
2021/05/25	2	39.50	3	40.23	39.50	-1	7,230	-0.01%
2021/05/21	1	36.80	0	0.00	37.55	1	7,165	0.01%
2021/05/20	1	36.70	0	0.00	36.05	1	7,173	0.01%
2021/05/19	1	36.75	0	0.00	36.95	1	7,199	0.01%
2021/05/18	2	36.65	2	36.50	36.75	0	7,188	0.00%
2021/05/17	0	0.00	13	37.70	34.70	-13	7,159	-0.18%
2021/05/14	0	0.00	10	37.63	37.65	-10	7,051	-0.14%
2021/05/12	1	37.50	18	34.77	34.40	-17	6,851	-0.25%
2021/05/07	0	0.00	2	39.90	39.90	-2	6,700	-0.03%
2021/05/05	1	38.85	0	0.00	38.30	1	6,679	0.01%
2021/05/03	0	0.00	6	39.65	39.50	-6	6,644	-0.09%
2021/04/28	1	41.20	9	41.95	41.75	-8	6,681	-0.12%
2021/04/27	2	41.48	2	41.68	41.60	0	6,649	0.00%
2021/04/26	6	41.69	2	41.28	41.30	4	6,611	0.06%
2021/04/23	41	44.49	42	41.93	41.95	-1	6,460	-0.02%
2021/04/22	0	0.00	5	43.76	41.80	-5	6,258	-0.08%
2021/04/20	2	44.00	1	43.65	44.00	1	6,132	0.02%
2021/04/19	1	43.00	0	0.00	42.35	1	6,092	0.02%
2021/04/16	1	41.90	0	0.00	42.30	1	6,071	0.02%
2021/04/15	0	0.00	13.7	41.83	42.70	-13.7	6,066	-0.23%
2021/04/14	2	41.28	20	41.03	41.60	-18	6,045	-0.30%
2021/04/12	34	45.11	28	45.90	43.40	6	5,941	0.10%
2021/04/09	7	43.39	7.2	44.20	44.20	-0.2	5,925	0.00%
2021/04/08	22	40.62	3	40.47	40.20	19	5,682	0.33%
2021/04/07	28	40.84	12	40.47	40.00	16	5,587	0.29%
2021/04/06	1	35.75	9.1	37.69	38.55	-8.1	5,310	-0.15%
2021/04/01	34	35.28	14	35.44	35.05	20	5,160	0.39%
2021/03/31	0	0.00	3	34.00	34.00	-3	4,949	-0.06%
2021/03/30	0	0.00	1	32.80	32.85	-1	4,859	-0.02%
2021/03/29	1	32.45	0	0.00	32.65	1	4,845	0.02%
2021/03/25	3	32.80	0	0.00	32.50	3	4,840	0.06%
2021/03/24	0.1	34.00	0	0.00	33.45	0.1	4,898	0.00%
2021/03/23	2	33.05	1	33.50	33.05	1	4,769	0.02%
2021/03/22	1	33.15	1	33.10	33.15	0	4,728	0.00%
2021/03/19	3	32.93	1	32.95	32.95	2	4,703	0.04%
2021/03/18	0	0.00	1	32.55	32.55	-1	4,646	-0.02%
2021/03/17	5	32.55	0	0.00	32.50	5	4,626	0.11%
2021/03/16	6	33.13	2	32.30	33.80	4	4,536	0.09%
2021/03/15	0	0.00	0.1	31.75	31.75	-0.1	4,670	0.00%
2021/03/12	4	31.95	4	32.59	31.70	0	4,721	0.00%
2021/03/11	0	0.00	5	32.59	32.00	-5	4,613	-0.11%
2021/03/09	3	32.12	4	31.91	32.30	-1	4,593	-0.02%
2021/03/08	2	32.13	1	32.50	31.40	1	4,579	0.02%
2021/03/05	8	32.64	8	32.73	31.80	0	4,544	0.00%
2021/03/04	1	32.25	3	32.48	32.30	-2	4,378	-0.05%
2021/03/03	20	31.88	13	32.18	32.35	7	4,301	0.16%
2021/03/02	10	32.10	47	31.94	32.20	-37	4,079	-0.91%
2021/02/26	4	29.43	15	29.11	29.60	-11	3,926	-0.28%
2021/02/25	0	0.00	9	29.15	29.15	-9	3,942	-0.23%
2021/02/24	1	28.60	0	0.00	28.40	1	3,902	0.03%
2021/02/23	2	28.75	0	0.00	28.75	2	3,907	0.05%
2021/02/19	0	0.00	1.9	28.56	28.55	-1.9	3,973	-0.05%
2021/02/18	3	27.85	0	0.00	27.85	3	4,024	0.07%
2021/02/17	0	0.00	6	26.90	27.30	-6	4,131	-0.15%
2021/02/05	1	26.40	0	0.00	26.20	1	4,271	0.02%
2021/02/03	1	26.65	0	0.00	26.50	1	5,022	0.02%
2021/02/02	1	26.55	0	0.00	26.50	1	5,035	0.02%
2021/02/01	0	0.00	6	26.05	26.05	-6	5,035	-0.12%
2021/01/26	0	0.00	13	28.06	27.70	-13	4,961	-0.26%
2021/01/25	0	0.00	0	27.20	27.55	0	4,911	0.00%
2021/01/22	3	27.62	0	27.70	27.50	3	4,901	0.06%
2021/01/21	5	27.33	0	0.00	28.80	5	4,811	0.10%
2021/01/20	2	28.05	0	0.00	27.30	2	4,763	0.04%
2021/01/19	22	28.69	6	29.00	28.35	16	4,729	0.34%
2021/01/18	6	27.78	4.1	27.23	28.40	1.9	4,703	0.04%
2021/01/15	25	29.68	25	29.43	28.85	0	4,660	0.00%
2021/01/14	12	28.95	4	28.90	29.10	8	4,542	0.18%
2021/01/13	10	29.00	15	28.61	28.70	-5	4,492	-0.11%
2021/01/12	6	28.58	10	28.63	28.35	-4	4,457	-0.09%
2021/01/11	5	28.60	1	28.10	29.20	4	4,415	0.09%
2021/01/08	7	27.90	12	27.90	27.75	-5	4,369	-0.11%
2021/01/07	0	0.00	10	28.91	28.75	-10	4,307	-0.23%
2021/01/06	12	29.27	2	29.20	28.70	10	4,289	0.23%
2021/01/04	37.1	29.28	19	29.39	29.30	18.1	4,161	0.44%
2020/12/31	0	0.00	7	27.59	27.65	-7	3,793	-0.18%
2020/12/30	2	27.93	0	0.00	27.65	2	3,772	0.05%
2020/12/29	4	27.90	22	27.65	27.75	-18	3,767	-0.48%
2020/12/25	0	0.00	2	27.05	27.25	-2	3,713	-0.05%
2020/12/24	2	27.10	0	0.00	27.05	2	3,707	0.05%
2020/12/23	0	0.00	1.5	26.73	26.65	-1.5	3,697	-0.04%
2020/12/21	2	26.83	10	26.50	26.90	-8	3,686	-0.22%
2020/12/18	5	27.61	11	27.70	27.20	-6	3,667	-0.16%
2020/12/17	13	27.79	4	27.10	27.90	9	3,560	0.25%
2020/12/16	12	27.05	0	0.00	26.90	12	3,503	0.34%
2020/12/15	16	27.61	11	27.33	26.95	5	3,483	0.14%
2020/12/14	0	0.00	1	27.15	27.20	-1	3,433	-0.03%
2020/12/11	15	26.94	15	27.13	27.15	0	3,416	0.00%
2020/12/10	13	27.43	0	0.00	27.25	13	3,366	0.39%
2020/12/09	28	28.37	5	28.65	28.45	23	3,307	0.70%
2020/12/08	5	27.50	0	0.00	27.90	5	3,033	0.16%
2020/12/04	0	0.00	7.4	26.51	26.75	-7.4	2,903	-0.25%
2020/12/02	0	0.00	7	26.84	26.85	-7	2,806	-0.25%
2020/12/01	7	26.48	1.4	26.36	26.50	5.6	2,768	0.20%
2020/11/30	0	0.00	2.3	26.62	26.70	-2.3	2,729	-0.08%
2020/11/27	1	27.20	1	27.00	26.75	0	2,678	0.00%
2020/11/26	2	26.90	1	27.00	26.60	1	2,625	0.04%
2020/11/25	24	27.56	18	27.71	27.10	6	2,530	0.24%
2020/11/24	6	26.14	1	26.00	26.05	5	2,057	0.24%
2020/11/23	1	25.70	5	25.70	25.70	-4	1,977	-0.20%
2020/11/20	0	0.00	3.8	25.92	25.90	-3.8	1,946	-0.20%
2020/11/19	2	25.65	2	26.15	25.70	0	1,923	0.00%
2020/11/18	3	25.63	6	25.62	25.55	-3	1,863	-0.16%
2020/11/16	1	26.25	2	26.30	26.65	-1	1,745	-0.06%
2020/11/13	0	0.00	1	26.20	26.45	-1	1,633	-0.06%
2020/11/12	47	26.21	43.8	26.37	26.05	3.2	1,480	0.22%
2020/11/11	19	24.27	3	24.38	24.55	16	1,023	1.56%
2020/11/10	0	0.00	3	22.65	22.35	-3	776	-0.39%
2020/10/30	3	21.75	0	0.00	21.65	3	798	0.38%
2020/10/22	0	0.00	1	22.60	22.60	-1	780	-0.13%
2020/10/15	2	22.70	0	0.00	22.75	2	887	0.23%
2020/10/14	1	22.70	0	0.00	22.75	1	895	0.11%
2020/09/24	5	21.00	0	0.00	20.95	5	1,224	0.41%
2020/09/22	5	22.11	0	0.00	22.05	5	1,238	0.40%
2020/08/24	0	0.00	0.1	21.85	21.85	-0.1	1,548	-0.01%
2020/08/13	4	22.80	0	0.00	22.95	4	1,472	0.27%
2020/08/11	0	0.00	41	22.95	22.55	-41	1,481	-2.77%
2020/08/10	41	22.99	4	23.00	23.00	37	1,496	2.47%
2020/07/29	4	21.95	0	0.00	22.00	4	1,810	0.22%
2020/07/17	0	0.00	22	24.31	23.85	-22	1,764	-1.25%
2020/07/16	4	24.73	0	0.00	25.00	4	1,703	0.23%
2020/07/15	0	0.00	1	23.95	23.85	-1	1,625	-0.06%
2020/07/13	1	23.70	0	0.00	23.50	1	1,579	0.06%
2020/07/10	20	23.85	0	0.00	23.50	20	1,553	1.29%
2020/07/08	0	0.00	7	23.18	23.50	-7	1,464	-0.48%
2020/07/03	2	22.10	0	0.00	22.30	2	1,413	0.14%
2020/07/02	3	22.20	0	0.00	22.10	3	1,409	0.21%
2020/06/16	0	0.00	2	21.50	21.60	-2	1,252	-0.16%
2020/06/15	2	21.20	0	0.00	21.30	2	1,274	0.16%
2020/03/25	2	17.00	0	0.00	16.80	2	1,401	0.14%
2020/03/17	0	0.00	1	16.70	16.50	-1	1,409	-0.07%
2020/03/12	3	18.70	0	0.00	18.45	3	1,368	0.22%
2020/03/09	10	19.80	0	0.00	19.65	10	1,506	0.66%
2020/03/06	2	20.15	0	0.00	20.15	2	1,508	0.13%
2020/03/03	1	20.50	0	0.00	20.75	1	1,529	0.07%
2020/03/02	0	0.00	0.7	20.00	20.00	-0.7	1,525	-0.05%
2020/02/24	0	0.00	3	20.70	20.80	-3	1,535	-0.20%
2020/02/21	4	21.25	1	21.30	20.95	3	1,539	0.19%
2020/02/19	1	20.50	1	20.60	20.80	0	1,485	0.00%
2020/02/17	0	0.00	0.1	20.50	20.25	-0.1	1,512	-0.01%
2020/02/11	2	20.20	0	0.00	20.15	2	1,832	0.11%
2020/01/31	1	21.30	0	0.00	21.35	1	1,769	0.06%
2020/01/30	0	0.00	2	22.20	21.35	-2	1,783	-0.11%
2020/01/15	0	0.00	2	23.28	23.20	-2	2,019	-0.10%
2020/01/14	0	0.00	4	23.45	23.30	-4	2,008	-0.20%
2020/01/10	0	0.00	2	22.55	22.80	-2	1,960	-0.10%
2020/01/07	1	22.00	0	0.00	21.90	1	1,937	0.05%
2020/01/02	1	22.55	0	0.00	22.75	1	1,866	0.05%
2019/12/27	1.3	22.54	0	0.00	22.50	1.3	1,852	0.07%
2019/12/25	2	22.50	0	0.00	22.55	2	1,842	0.11%
2019/12/23	1	22.80	0	0.00	22.75	1	1,831	0.05%
2019/12/18	0	0.00	2	23.40	23.20	-2	1,820	-0.11%
2019/12/17	0	0.00	1	23.65	23.70	-1	1,799	-0.06%
2019/12/16	1	22.90	0	0.00	22.95	1	1,766	0.06%
2019/12/09	0	0.00	1	22.90	22.85	-1	1,719	-0.06%
2019/12/05	0.1	23.45	2	23.85	23.50	-1.9	1,683	-0.11%
2019/11/28	1	23.35	1	23.40	23.00	0	1,488	0.00%
2019/11/26	1	22.60	0	0.00	22.60	1	1,456	0.07%
2019/11/21	0	0.00	3	22.20	22.25	-3	1,449	-0.21%
2019/11/19	0	0.00	1	23.15	22.55	-1	1,463	-0.07%
2019/11/14	0	0.00	3	23.30	23.20	-3	1,399	-0.21%
2019/11/13	3	23.48	0	0.00	23.50	3	1,354	0.22%
2019/11/12	8	23.16	8	23.53	23.15	0	1,293	0.00%
2019/11/11	0	0.00	1	23.00	22.70	-1	1,120	-0.09%
2019/11/01	30	22.10	0	0.00	22.20	30	920	3.26%
2019/10/31	4	23.33	3	22.68	22.45	1	907	0.11%
2019/10/30	1	22.75	0	0.00	22.90	1	804	0.12%
2019/10/29	2	22.55	2	22.50	22.15	0	752	0.00%
2019/10/25	2	22.70	0	0.00	22.00	2	669	0.30%
2019/10/24	2	21.10	0	0.00	22.35	2	564	0.35%
2019/09/27	0	0.00	10	19.75	19.65	-10	412	-2.42%
2019/09/24	10	20.55	0	0.00	20.30	10	407	2.45%
2019/09/19	0	0.00	20	19.80	19.95	-20	390	-5.12%
2019/09/02	10	20.20	0	0.00	20.10	10	312	3.20%
2019/08/30	2	20.35	2	20.35	20.35	0	304	0.00%
2019/08/23	1	19.95	1	19.90	19.90	0	210	0.00%
2019/08/22	10	19.20	0	0.00	19.25	10	174	5.72%
2019/07/18	0	0.00	12	20.04	20.00	-12	207	-5.79%
2019/07/17	0	0.00	0.6	20.05	20.15	-0.6	209	-0.27%
2019/07/16	0	0.00	0	20.25	20.25	0	209	-0.02%
2019/06/28	0.1	19.40	0	0.00	19.45	0.1	299	0.03%
2019/06/12	0	0.00	10	19.20	19.25	-10	337	-2.96%
2019/05/28	2	19.15	0	0.00	19.15	2	368	0.54%
2019/05/14	0	0.00	20	18.78	18.85	-20	420	-4.75%
2019/03/29	0.1	20.30	0	0.00	20.35	0.1	240	0.04%
2019/02/27	0	0.00	1	20.15	20.15	-1	239	-0.42%
2019/01/18	5	18.25	0	0.00	18.40	5	217	2.29%
2019/01/17	1	18.30	0	0.00	18.30	1	224	0.45%
2018/12/26	5	17.80	0	0.00	17.80	5	299	1.67%
2018/12/19	5	18.40	0	0.00	18.25	5	365	1.37%
2018/12/14	5	18.60	0	0.00	18.65	5	368	1.36%
2018/12/12	10	19.00	0	0.00	19.05	10	376	2.66%
2018/12/06	5	18.50	0	0.00	18.40	5	358	1.40%
2018/11/02	0	0.00	10	17.35	17.65	-10	468	-2.13%
2018/10/25	0	0.00	5	17.30	17.35	-5	522	-0.96%
2018/10/24	5	17.95	0	0.00	17.90	5	516	0.97%
2018/10/23	10	18.20	0	0.00	18.05	10	515	1.94%
2018/09/05	0.1	19.40	0	0.00	19.25	0.1	497	0.02%
2018/08/28	1	19.60	0	0.00	19.60	1	587	0.17%
2018/07/06	0	0.00	1	20.40	20.45	-1	509	-0.20%
2018/06/26	1	20.70	0	0.00	20.65	1	517	0.19%
2018/06/13	3	21.60	0	0.00	21.65	3	517	0.58%
2018/06/07	0	0.00	2	22.25	22.50	-2	481	-0.42%
2018/06/04	0	0.00	1	22.00	21.75	-1	482	-0.21%
2018/05/04	2	19.75	0	0.00	19.80	2	542	0.37%
2018/04/20	1	20.40	0	0.00	20.35	1	544	0.18%
2018/03/09	0	0.00	1	20.95	21.10	-1	644	-0.16%
2018/03/01	1	20.10	0	0.00	20.50	1	651	0.15%
2018/01/26	0	0.00	11	20.92	20.90	-11	764	-1.44%
2018/01/25	0	0.00	8	21.08	21.00	-8	759	-1.05%
2018/01/12	0	0.00	1	21.40	21.35	-1	911	-0.11%
2018/01/11	1	20.90	0	0.00	20.90	1	908	0.11%
2018/01/10	1	21.10	0	0.00	21.00	1	907	0.11%
2018/01/09	2	21.25	0	0.00	21.10	2	914	0.22%
2018/01/08	6	21.65	0	0.00	21.60	6	916	0.65%
2018/01/04	7	21.60	0	0.00	21.65	7	917	0.76%