振樺電 (8114)-永豐金-竹科券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
640張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	162.00	161.50	-0.1	436	-0.03%
2024/06/19	2	153.50	0	0.00	153.50	2	410	0.49%
2024/06/18	1	155.50	0	0.00	156.00	1	409	0.24%
2024/06/13	0	0.00	1	163.00	162.00	-1	385	-0.26%
2024/06/12	0	0.00	3	158.00	159.00	-3	366	-0.82%
2024/06/11	0	0.00	2	156.97	154.00	-2	340	-0.60%
2024/06/07	3.1	148.04	29.2	146.07	149.50	-26.1	310	-8.40%
2024/06/06	15	138.93	25	149.22	137.00	-10	283	-3.53%
2024/06/05	1	136.50	35.1	139.22	139.50	-34.1	214	-15.84%
2024/06/03	1	132.00	8	133.00	133.50	-7	225	-3.10%
2024/05/30	0	0.00	13	131.19	131.50	-13	248	-5.23%
2024/05/29	1	132.00	0	0.00	132.50	1	253	0.39%
2024/05/17	0	0.00	1	125.00	125.00	-1	344	-0.29%
2024/05/16	1	125.50	0.1	123.00	125.50	0.9	346	0.27%
2024/05/15	0	0.00	0.2	121.88	121.00	-0.2	343	-0.06%
2024/05/14	2	121.50	0	121.50	120.50	2	347	0.57%
2024/05/13	0	0.00	0.1	122.00	121.50	-0.1	347	-0.03%
2024/05/10	0.1	123.00	0	0.00	123.00	0.1	348	0.02%
2024/05/09	0	0.00	1	123.00	123.00	-1	346	-0.29%
2024/04/30	1	120.50	0	119.50	120.50	1	336	0.29%
2024/04/29	0	0.00	0	116.50	116.50	0	330	-0.01%
2024/04/19	1	112.00	1	111.00	111.00	0	330	0.00%
2024/04/18	0	0.00	0	114.50	114.00	0	331	0.00%
2024/04/16	1	111.50	0	0.00	112.00	1	331	0.30%
2024/04/12	0	0.00	2	117.50	117.50	-2	329	-0.61%
2024/04/11	0	0.00	3.1	117.49	117.00	-3.1	329	-0.92%
2024/04/10	1	119.00	0.1	119.00	117.50	1	330	0.29%
2024/04/09	3	118.00	0	0.00	117.50	3	333	0.90%
2024/04/08	1	118.00	0	0.00	118.00	1	335	0.30%
2024/04/03	0	0.00	7	118.00	118.50	-7	337	-2.07%
2024/04/02	0	0.00	0.1	119.50	118.50	-0.1	341	-0.01%
2024/03/29	1	118.00	0	0.00	117.50	1	377	0.27%
2024/03/27	0	0.00	1	120.00	120.50	-1	377	-0.26%
2024/03/21	2	121.50	0.2	120.00	121.00	1.9	374	0.49%
2024/03/18	1	117.00	0	0.00	117.50	1	394	0.25%
2024/03/15	0.1	117.00	0	0.00	116.00	0.1	393	0.01%
2024/03/14	0	0.00	0	117.50	116.50	0	391	0.00%
2024/03/13	23.1	118.58	0	0.00	117.50	23.1	391	5.89%
2024/03/12	3	120.50	0	0.00	119.50	3	388	0.77%
2024/03/11	1	116.50	0	0.00	116.50	1	384	0.26%
2024/03/08	2.1	120.32	0.1	124.00	118.00	2	380	0.53%
2024/03/07	0	0.00	1	130.00	128.50	-1	362	-0.28%
2024/03/06	0	0.00	0	133.00	132.00	0	358	0.00%
2024/03/05	11	133.77	0.3	133.33	135.00	10.7	351	3.04%
2024/03/01	1.1	129.44	0	0.00	129.50	1.1	324	0.35%
2024/02/29	0	0.00	0.2	131.50	130.00	-0.2	318	-0.06%
2024/02/27	0.4	127.29	1	126.50	129.50	-0.7	310	-0.21%
2024/02/26	0	0.00	8.1	129.75	128.50	-8.1	298	-2.71%
2024/02/23	14	128.21	18	126.47	123.50	-4	268	-1.49%
2024/02/22	5	117.50	0	0.00	118.00	5	226	2.20%
2024/02/21	4	116.75	0	0.00	117.00	4	227	1.76%
2024/02/19	1.2	114.11	0	0.00	114.00	1.2	235	0.49%
2024/02/16	0.1	115.00	0	0.00	115.00	0.1	234	0.02%
2024/02/15	1	115.00	1.4	114.61	114.50	-0.4	235	-0.16%
2024/02/05	1	118.00	0	0.00	118.00	1	233	0.43%
2024/01/30	1	119.50	0	0.00	118.50	1	241	0.41%
2024/01/24	0	0.00	0	119.50	119.50	0	260	-0.01%
2024/01/18	0	117.00	0	0.00	117.00	0	266	0.00%
2024/01/17	0	117.50	0	0.00	117.50	0	268	0.00%
2024/01/16	0	120.00	0	0.00	120.00	0	265	0.00%
2024/01/15	1	122.00	0	0.00	122.00	1	263	0.38%
2024/01/05	0	0.00	4	121.00	121.50	-4	286	-1.40%
2024/01/03	0	0.00	2	125.00	122.50	-2	300	-0.67%
2024/01/02	10	123.00	0	0.00	122.50	10	296	3.37%
2023/12/28	0	125.50	0	0.00	123.00	0	294	0.00%
2023/12/27	7.2	125.18	0	0.00	125.50	7.2	291	2.47%
2023/12/26	2	122.00	4.1	122.13	122.50	-2.1	265	-0.79%
2023/12/25	0.2	117.51	0	0.00	117.50	0.2	252	0.07%
2023/12/21	0	116.00	0	0.00	116.50	0	252	0.00%
2023/12/14	0	0.00	1	122.00	120.50	-1	245	-0.41%
2023/12/13	1	121.00	2	119.25	120.50	-1	235	-0.43%
2023/12/08	2	116.00	0	0.00	116.00	2	218	0.92%
2023/12/07	0	0.00	1	114.50	114.00	-1	216	-0.46%
2023/12/06	1	115.00	0	0.00	115.00	1	218	0.46%
2023/12/05	0	0.00	2	115.50	115.50	-2	220	-0.91%
2023/12/01	0	0.00	1	115.50	116.00	-1	217	-0.46%
2023/11/28	1	113.50	0	0.00	114.00	1	217	0.46%
2023/11/27	1	113.00	0	0.00	112.50	1	217	0.46%
2023/11/17	0	0.00	2.1	111.51	113.50	-2.1	218	-0.94%
2023/11/16	0	0.00	0.1	111.50	112.00	-0.1	214	-0.02%
2023/11/15	1	110.00	0	110.00	109.00	1	208	0.46%
2023/11/14	9	108.39	0	0.00	108.00	9	208	4.32%
2023/11/10	0	0.00	0.1	109.00	108.50	-0.1	211	-0.02%
2023/11/06	1	106.50	0	107.00	106.00	1	220	0.45%
2023/11/03	0.4	104.00	0	0.00	104.00	0.4	216	0.19%
2023/11/02	0.1	100.50	0	0.00	100.00	0.1	209	0.02%
2023/11/01	1	100.50	0	0.00	99.40	1	210	0.48%
2023/10/31	0.5	101.00	0	0.00	100.00	0.5	212	0.24%
2023/10/27	1.1	103.00	0	0.00	102.00	1.1	221	0.48%
2023/10/26	0.6	103.97	0	0.00	103.50	0.6	224	0.26%
2023/10/24	0	104.00	0	0.00	103.50	0	229	0.01%
2023/10/19	0.1	107.00	0	0.00	105.00	0.1	241	0.02%
2023/10/13	0	107.50	0.1	107.00	107.00	0	240	-0.01%
2023/10/06	0.1	104.00	0	0.00	104.00	0.1	272	0.02%
2023/10/05	0	104.00	0	0.00	104.00	0	285	0.00%
2023/10/03	0	104.50	0	0.00	104.50	0	289	0.01%
2023/09/20	0.1	104.50	0	0.00	103.50	0.1	331	0.03%
2023/09/14	0	0.00	93	106.16	106.00	-93	373	-24.89%
2023/09/12	0.2	105.00	0	0.00	104.50	0.2	414	0.05%
2023/09/11	0.2	106.59	0	0.00	105.00	0.2	445	0.04%
2023/09/08	69	108.00	0	0.00	108.50	69	510	13.51%
2023/09/07	24	107.50	0	0.00	108.00	24	646	3.71%
2023/08/24	1.1	103.24	0	0.00	103.00	1.1	735	0.14%
2023/08/17	0.4	102.00	0	0.00	102.50	0.4	736	0.05%
2023/08/16	5	100.00	0	0.00	101.50	5	735	0.68%
2023/08/10	1	102.50	0	0.00	102.50	1	735	0.14%
2023/08/08	2.5	106.20	0	0.00	105.50	2.5	741	0.34%
2023/08/07	1	108.00	0	0.00	108.50	1	738	0.14%
2023/08/04	13	107.31	0	0.00	108.50	13	739	1.76%
2023/08/02	21.5	108.99	0	0.00	109.00	21.5	736	2.92%
2023/08/01	0.5	113.00	0	0.00	113.00	0.5	732	0.07%
2023/07/27	1	114.50	1	114.50	114.50	0	725	0.00%
2023/07/26	0.9	113.22	0.1	112.50	112.00	0.9	722	0.12%
2023/07/17	7	115.50	0	0.00	114.50	7	702	1.00%
2023/07/10	1	109.50	0.1	109.00	109.00	1	649	0.15%
2023/07/07	0	0.00	0.1	110.50	110.00	-0.1	652	-0.02%
2023/06/30	0	119.00	0	0.00	118.50	0	633	0.00%
2023/06/29	4	116.50	10	116.25	117.00	-6	633	-0.95%
2023/06/28	10	116.50	0.2	116.83	115.50	9.9	631	1.56%
2023/06/27	2	116.00	1.1	115.55	115.50	1	635	0.15%
2023/06/26	0	0.00	0.4	118.38	118.50	-0.4	625	-0.06%
2023/06/21	1	121.00	0	0.00	121.50	1	622	0.16%
2023/06/19	0	0.00	0.1	120.50	119.50	-0.1	624	-0.02%
2023/06/16	7	121.49	0.3	121.81	121.50	6.7	623	1.07%
2023/06/15	2.4	124.36	2	124.50	125.00	0.4	607	0.07%
2023/06/14	0.8	129.25	6.1	130.33	127.00	-5.3	600	-0.89%
2023/06/13	6	129.33	245	126.70	126.00	-239	538	-44.42%	大賣/鉅額交易
2023/06/12	0.1	122.50	2	119.25	121.50	-1.9	402	-0.48%
2023/06/08	27	111.78	0.1	111.83	111.00	26.9	344	7.82%
2023/06/06	0	0.00	0.1	108.50	108.50	-0.1	345	-0.03%
2023/06/02	2.1	111.02	0.1	111.50	110.00	2	365	0.56%
2023/05/31	1	109.00	0	0.00	109.00	1	368	0.27%
2023/05/30	0	0.00	3	109.00	109.00	-3	368	-0.81%
2023/05/29	1	108.50	1	108.00	108.00	0	367	0.00%
2023/05/26	129	107.80	0	0.00	108.00	129	370	34.77%	大買/鉅額交易
2023/05/25	0	108.50	0	0.00	107.50	0	375	0.00%
2023/05/23	4	109.00	0	0.00	109.00	4	393	1.02%
2023/05/22	0.1	109.22	0	0.00	108.00	0.1	395	0.04%
2023/05/19	38	106.71	0	0.00	107.50	38	396	9.58%
2023/05/17	2	104.50	0	0.00	104.00	2	393	0.51%
2023/05/16	57	104.50	0	0.00	104.50	57	390	14.58%
2023/05/10	1	106.50	0	0.00	106.50	1	394	0.25%
2023/05/04	0.1	106.50	0	0.00	106.00	0.1	407	0.02%
2023/05/03	2	106.50	0	0.00	106.50	2	410	0.49%
2023/05/02	0	107.00	1	106.50	107.00	-1	416	-0.23%
2023/04/27	0.1	106.00	2	105.50	105.50	-1.9	428	-0.45%
2023/04/25	1	105.50	0	0.00	105.00	1	430	0.23%
2023/04/20	0	0.00	2	109.50	107.50	-2	433	-0.46%
2023/04/18	0	0.00	0.3	110.55	110.00	-0.3	431	-0.07%
2023/04/17	0.4	112.00	0	0.00	111.50	0.4	429	0.08%
2023/04/14	0	0.00	3	111.50	112.00	-3	429	-0.70%
2023/04/13	1	112.00	0	0.00	111.50	1	436	0.23%
2023/04/12	0	113.00	0	0.00	112.50	0	437	0.00%
2023/04/11	0.3	114.00	0.3	114.00	113.50	0	439	0.01%
2023/04/10	0.1	113.50	0	0.00	112.50	0.1	439	0.03%
2023/04/07	1	111.50	0	0.00	112.00	1	440	0.23%
2023/03/31	0.2	112.41	5	111.50	112.00	-4.8	441	-1.09%
2023/03/30	0.1	113.50	0	0.00	113.00	0.1	437	0.02%
2023/03/29	0.1	112.00	0	0.00	111.50	0.1	441	0.02%
2023/03/28	1	111.50	0	0.00	111.00	1	449	0.22%
2023/03/27	0.1	114.00	0	0.00	114.00	0.1	443	0.02%
2023/03/24	0.1	113.00	3	112.50	112.50	-2.9	444	-0.66%
2023/03/23	1.1	112.50	0	0.00	112.50	1.1	444	0.25%
2023/03/20	3	110.00	1.1	109.05	109.00	1.9	470	0.40%
2023/03/17	0.1	110.50	0	0.00	111.50	0.1	484	0.02%
2023/03/16	0	0.00	0.2	113.50	113.50	-0.2	472	-0.04%
2023/03/14	0.2	117.00	0	0.00	116.00	0.2	509	0.04%
2023/03/10	0.1	119.50	0	0.00	119.50	0.1	538	0.02%
2023/03/09	1.1	121.59	0	0.00	122.00	1.1	558	0.20%
2023/03/08	0.1	125.50	2	127.50	125.00	-1.9	564	-0.34%
2023/02/23	0	0.00	2	121.00	122.00	-2	681	-0.29%
2023/02/22	0	0.00	0.3	119.50	119.00	-0.3	714	-0.04%
2023/02/16	0	0.00	5	119.50	119.00	-5	866	-0.58%
2023/02/15	0	0.00	4	117.00	118.00	-4	895	-0.45%
2023/02/14	0.1	117.50	0	0.00	117.00	0.1	904	0.01%
2023/02/07	5	120.00	1	120.00	120.00	4	965	0.41%
2023/02/03	0	0.00	1	119.00	119.00	-1	984	-0.10%
2023/01/13	1	110.50	1	110.00	109.50	0	1,060	0.00%
2023/01/11	0	0.00	1	112.50	112.00	-1	1,107	-0.09%
2022/12/30	2	109.00	0	0.00	108.00	2	1,337	0.15%
2022/12/23	0	109.50	0	0.00	110.00	0	1,400	0.00%
2022/12/22	1	109.50	0	0.00	109.00	1	1,419	0.07%
2022/12/21	0	0.00	65	108.50	109.00	-65	1,447	-4.49%
2022/12/19	0	113.50	8	113.00	112.50	-8	1,513	-0.53%
2022/12/15	0	114.50	0	0.00	114.50	0	1,555	0.00%
2022/12/14	1	114.02	0	0.00	114.50	1	1,567	0.07%
2022/12/13	1	112.50	0	0.00	111.50	1	1,581	0.06%
2022/12/12	18	114.00	0	0.00	113.50	18	1,591	1.13%
2022/12/09	0.1	118.50	0	0.00	118.50	0.1	1,654	0.01%
2022/12/07	1	120.50	1	119.50	119.50	0	1,768	0.00%
2022/12/06	50	127.92	1	127.00	123.50	49	1,775	2.76%
2022/12/01	0	124.50	3	124.50	125.00	-3	1,796	-0.17%
2022/11/30	3	122.67	0	0.00	123.00	3	1,806	0.17%
2022/11/29	1	122.50	1	124.50	122.00	0	1,815	0.00%
2022/11/28	0	123.00	0.1	123.50	123.00	-0.1	1,899	0.00%
2022/11/25	0	0.00	1	119.50	117.00	-1	1,975	-0.05%
2022/11/23	2	117.00	1	117.00	117.00	1	2,073	0.05%
2022/11/22	0.1	118.50	1	120.00	117.00	-0.9	2,102	-0.04%
2022/11/21	1	122.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	1	123.00	0	0.00	123.00	1	2,342	0.04%
2022/11/17	2	126.75	1	128.54	126.50	1	2,500	0.04%
2022/11/16	2	121.00	1	121.00	121.00	1	2,472	0.04%
2022/11/15	0	0.00	1	117.00	117.50	-1	2,423	-0.04%
2022/11/11	1	120.50	1	119.50	116.50	0	2,495	0.00%
2022/11/04	2	115.50	2	116.00	118.00	0	2,796	0.00%
2022/10/26	1	109.00	0	0.00	112.00	1	3,900	0.03%
2022/10/19	0	115.00	0	0.00	115.00	0	4,096	0.00%
2022/10/17	5	116.60	5	117.40	118.50	0	4,093	0.00%
2022/10/14	3	118.83	3	118.33	118.00	0	4,079	0.00%
2022/10/13	2.1	119.95	3	119.50	117.00	-0.9	4,085	-0.02%
2022/10/12	1	130.50	0	0.00	130.00	1	4,099	0.02%
2022/10/07	3	135.50	0	0.00	133.00	3	4,174	0.07%
2022/10/05	0	0.00	0.1	137.50	138.50	-0.1	4,264	0.00%
2022/10/04	0	0.00	0.2	138.00	139.00	-0.2	4,331	0.00%
2022/09/30	0	0.00	10	132.70	134.50	-10	4,598	-0.22%
2022/09/28	1	133.50	0	0.00	132.00	1	4,711	0.02%
2022/09/27	0	0.00	0.2	138.50	138.50	-0.2	4,856	0.00%
2022/09/26	3	144.50	12	140.00	138.00	-9	4,914	-0.18%
2022/09/23	2	150.00	0	0.00	147.00	2	4,966	0.04%
2022/09/22	0	0.00	1	150.50	157.00	-1	5,085	-0.02%
2022/09/20	0.1	152.50	0.2	153.50	153.00	-0.1	5,161	0.00%
2022/09/19	2	156.72	2	158.00	153.50	0	5,160	0.00%
2022/09/16	3.1	161.48	3	159.00	159.00	0.1	5,159	0.00%
2022/09/15	8	169.75	9	169.17	170.50	-1	5,095	-0.02%
2022/09/14	6	164.33	6.1	160.94	164.00	-0.1	5,028	0.00%
2022/09/13	1	156.12	0.1	158.00	158.50	0.9	4,992	0.02%
2022/09/12	0	157.00	0.1	157.50	158.00	-0.1	5,004	0.00%
2022/09/08	0	0.00	2	155.00	154.50	-2	5,025	-0.04%
2022/09/07	1.2	149.76	0.1	154.00	151.00	1.1	5,087	0.02%
2022/09/06	3.3	157.60	2	163.00	156.00	1.3	5,220	0.02%
2022/09/05	0	0.00	3.2	165.79	161.50	-3.2	5,397	-0.06%
2022/09/02	3.2	171.04	3.1	169.23	165.50	0.1	5,521	0.00%
2022/09/01	6	168.75	6.3	170.35	169.00	-0.3	5,418	-0.01%
2022/08/31	13.1	165.50	14	165.82	164.50	-0.9	5,309	-0.02%
2022/08/30	3	162.99	0.2	163.00	165.00	2.8	5,243	0.05%
2022/08/29	2.2	160.35	3.2	158.73	158.50	-1	5,195	-0.02%
2022/08/26	1.2	164.08	14	163.85	161.00	-12.8	5,156	-0.25%
2022/08/25	37.3	168.59	17	168.59	166.50	20.3	5,081	0.40%
2022/08/24	11.2	163.77	9	164.33	164.00	2.2	4,892	0.04%
2022/08/23	3	157.67	13	156.46	154.50	-10	4,697	-0.21%
2022/08/22	1	153.50	1	153.48	153.00	0	4,652	0.00%
2022/08/19	10	156.75	16	157.00	156.50	-6	4,634	-0.13%
2022/08/18	19	153.82	0	0.00	157.00	19	4,587	0.42%
2022/08/17	6	151.67	2	153.00	152.00	4	4,546	0.09%
2022/08/16	15	155.70	18	155.77	153.50	-3	4,518	-0.07%
2022/08/15	5	152.48	5	151.10	151.00	0	4,395	0.00%
2022/08/12	7	151.86	4	151.63	151.00	3	4,367	0.07%
2022/08/11	5	156.70	2	156.00	155.50	3	4,261	0.07%
2022/08/10	10	153.50	11	155.41	155.50	-1	4,197	-0.02%
2022/08/09	3	154.00	3	154.00	154.00	0	4,142	0.00%
2022/08/08	8	157.81	3	155.01	155.50	5	4,050	0.12%
2022/08/05	8	165.06	8	165.56	166.00	0	3,942	0.00%
2022/08/04	28	162.91	17	162.29	167.00	11	3,794	0.29%
2022/08/03	4	154.00	4	156.00	160.00	0	3,618	0.00%
2022/08/02	19	149.58	18.4	149.78	153.00	0.6	3,378	0.02%
2022/08/01	19	140.08	21	140.02	145.00	-2	3,078	-0.06%
2022/07/29	0	133.00	22	132.55	134.00	-22	2,882	-0.76%
2022/07/28	0	0.00	10	130.00	128.50	-10	2,861	-0.35%
2022/07/27	0	129.50	0	0.00	129.50	0	2,853	0.00%
2022/07/26	21	129.07	13	127.42	128.00	8	2,851	0.28%
2022/07/25	1	130.50	1	132.50	133.50	0	2,840	0.00%
2022/07/21	8	132.56	7	134.57	134.00	1	2,811	0.04%
2022/07/20	7	139.21	7	136.07	134.50	0	2,783	0.00%
2022/07/19	0	0.00	2	134.00	135.00	-2	2,714	-0.07%
2022/07/18	4	139.38	7	136.29	140.00	-3	2,676	-0.11%
2022/07/15	19	134.53	18	137.11	134.00	1	2,611	0.04%
2022/07/14	2	135.00	1	134.50	137.50	1	2,568	0.04%
2022/07/13	5	139.30	6	137.58	136.50	-1	2,539	-0.04%
2022/07/12	4	137.00	3	138.00	138.00	1	2,474	0.04%
2022/07/11	3	140.17	4	141.00	140.00	-1	2,404	-0.04%
2022/07/08	11	136.95	9	136.06	135.00	2	2,278	0.09%
2022/07/07	3	131.00	5	131.70	133.00	-2	2,177	-0.09%
2022/07/06	10	132.80	2	132.25	130.00	8	2,136	0.37%
2022/07/05	17	136.79	12	134.50	140.50	5	2,054	0.24%
2022/07/04	7	129.86	7	133.43	133.50	0	1,880	0.00%
2022/07/01	7	134.00	7	124.00	122.50	0	1,793	0.00%
2022/06/30	37	136.04	12	133.71	133.00	25	1,688	1.48%
2022/06/29	1	127.00	2	133.50	133.50	-1	1,537	-0.07%
2022/06/28	0	121.50	0	0.00	121.50	0	1,474	0.00%
2022/06/23	0	0.00	8	114.50	113.00	-8	1,379	-0.58%
2022/06/22	6	111.00	0	0.00	110.00	6	1,354	0.44%
2022/06/20	0.4	114.00	0	0.00	112.50	0.4	1,307	0.03%
2022/06/17	2	116.50	0	0.00	118.00	2	1,268	0.16%
2022/06/16	6	128.75	6	126.92	121.50	0	1,224	0.00%
2022/06/15	37	137.73	35	139.36	130.00	2	1,138	0.18%
2022/06/14	4	137.88	4	133.13	137.00	0	969	0.00%
2022/06/13	2	139.00	17	131.03	140.00	-15	759	-1.98%
2022/06/07	0.3	124.75	0	0.00	120.50	0.3	598	0.05%
2022/06/02	0	0.00	1	119.50	123.00	-1	575	-0.17%
2022/06/01	1	129.50	0	0.00	123.00	1	574	0.17%
2022/05/30	0.4	126.50	0	0.00	124.50	0.4	560	0.07%
2022/05/24	0	0.00	3	118.50	118.00	-3	544	-0.55%
2022/05/23	0	0.00	20	126.75	123.50	-20	536	-3.73%
2022/05/20	0	0.00	1	120.00	118.50	-1	515	-0.19%
2022/05/18	1	118.00	0	0.00	118.00	1	509	0.20%
2022/05/17	1	117.50	1	118.50	117.50	0	507	0.00%
2022/05/16	1	115.00	1	118.50	115.50	0	501	0.00%
2022/05/13	0	0.00	1	110.00	114.50	-1	485	-0.21%
2022/05/12	1	105.00	0	0.00	104.50	1	472	0.21%
2022/05/11	1	107.00	0	0.00	104.00	1	463	0.22%
2022/05/10	1	111.00	0	0.00	110.50	1	449	0.22%
2022/05/09	1	115.50	4	114.00	112.00	-3	446	-0.67%
2022/05/06	1	119.00	3	119.00	119.00	-2	438	-0.46%
2022/05/05	1	122.00	10	124.00	123.00	-9	433	-2.08%
2022/05/03	2	118.50	11	124.95	117.50	-9	421	-2.13%
2022/04/29	1	125.50	5	123.00	119.00	-4	402	-0.99%
2022/04/27	0	0.00	1	117.50	120.50	-1	386	-0.26%
2022/04/25	0	0.00	2	117.50	120.00	-2	374	-0.53%
2022/04/22	2	125.00	0	0.00	122.00	2	369	0.54%
2022/04/20	0	0.00	2	122.50	123.00	-2	361	-0.55%
2022/04/19	1	126.50	2	123.00	121.00	-1	357	-0.28%
2022/04/15	1	122.00	0	0.00	123.50	1	328	0.30%
2022/04/14	5	122.00	5	122.30	123.50	0	331	0.00%
2022/04/13	2	118.25	11	119.23	119.50	-9	290	-3.10%
2022/04/12	1	110.50	0	0.00	109.00	1	283	0.35%
2022/03/30	0.5	102.00	0	0.00	102.50	0.5	306	0.17%
2022/03/29	0.5	103.50	0	0.00	103.00	0.5	314	0.15%
2022/03/28	0	0.00	1	105.00	104.50	-1	329	-0.30%
2022/03/23	3	102.00	0	0.00	101.00	3	407	0.74%
2022/03/15	2	96.00	0	0.00	94.00	2	684	0.29%
2022/02/25	7	99.66	0	0.00	102.00	7	716	0.98%
2022/02/23	0.6	102.00	0	0.00	102.00	0.6	720	0.09%
2022/02/22	0	0.00	0.1	101.50	101.00	-0.1	726	-0.02%
2022/02/17	21	103.21	0	0.00	103.00	21	759	2.77%
2022/02/16	20	104.00	0	0.00	104.50	20	808	2.47%
2022/02/15	0	0.00	1	104.50	103.50	-1	838	-0.12%
2022/02/14	5	104.00	0	0.00	104.00	5	838	0.60%
2022/02/09	0	0.00	1	112.50	112.50	-1	834	-0.12%
2022/02/08	0	0.00	1	112.50	114.50	-1	831	-0.12%
2022/02/07	1	112.00	0	0.00	113.00	1	831	0.12%
2022/01/26	0	0.00	1	109.50	109.50	-1	830	-0.12%
2022/01/25	0.2	108.65	0	0.00	108.00	0.2	830	0.02%
2022/01/24	1	114.00	0	0.00	114.00	1	828	0.12%
2022/01/21	0	0.00	0.1	113.00	113.00	-0.1	826	-0.01%
2022/01/17	1	120.50	0	0.00	121.50	1	834	0.12%
2022/01/07	2	120.00	3	118.17	119.00	-1	803	-0.12%
2022/01/06	0	0.00	3	126.33	124.00	-3	783	-0.38%
2022/01/05	1	129.50	24	128.88	128.00	-23	777	-2.96%
2022/01/04	3	126.83	16	128.09	127.00	-13	754	-1.72%
2022/01/03	0	0.00	1	125.50	124.00	-1	739	-0.14%
2021/12/30	8	122.13	0	0.00	123.50	8	733	1.09%
2021/12/29	3	121.67	1	120.00	121.50	2	728	0.27%
2021/12/27	1	123.00	1	122.50	122.00	0	723	0.00%
2021/12/24	2	122.50	7	126.36	122.00	-5	718	-0.70%
2021/12/23	1	120.02	0	0.00	120.50	1	700	0.15%
2021/12/22	1	121.50	4	120.12	119.50	-3	692	-0.44%
2021/12/21	3	123.50	2	122.00	121.50	1	675	0.15%
2021/12/20	0	0.00	0	123.00	123.00	0	667	0.00%
2021/12/17	11	130.91	10	131.80	126.50	1	646	0.16%
2021/12/16	3	131.67	1	128.00	128.00	2	589	0.34%
2021/12/15	2	135.50	4	131.50	136.00	-2	492	-0.41%
2021/12/14	21	123.20	23	125.48	124.00	-2	440	-0.45%
2021/12/13	0.1	124.50	0	0.00	120.50	0.1	392	0.02%
2021/12/09	0	0.00	11	116.36	117.00	-11	311	-3.54%
2021/12/08	2	114.00	33	111.30	114.50	-31	300	-10.33%
2021/12/07	0	0.00	2	108.50	108.50	-2	280	-0.71%
2021/12/01	0	0.00	1	108.00	108.50	-1	273	-0.37%
2021/11/26	0.2	104.00	0	0.00	105.50	0.2	256	0.07%
2021/11/19	0	0.00	1	102.50	103.50	-1	237	-0.42%
2021/11/16	0	0.00	3	105.67	108.00	-3	212	-1.41%
2021/11/15	2	106.50	0	0.00	106.50	2	186	1.07%
2021/11/12	0	0.00	6	98.50	101.00	-6	134	-4.45%
2021/11/01	0	0.00	1	90.00	90.50	-1	80	-1.24%
2021/10/26	0	0.00	1	83.10	83.90	-1	61	-1.63%
2021/10/22	0	0.00	1	80.10	80.10	-1	53	-1.87%
2021/10/15	1	78.50	0	0.00	78.60	1	54	1.82%
2021/10/06	0	0.00	1	78.10	78.60	-1	56	-1.77%
2021/10/01	1	78.00	0	0.00	77.90	1	58	1.70%
2021/09/06	1	79.60	0	0.00	78.60	1	57	1.73%
2021/08/09	0.1	77.10	0	0.00	77.40	0.1	49	0.24%
2021/08/05	0.1	77.50	0	0.00	77.80	0.1	51	0.13%
2021/08/04	0	0.00	0.1	77.50	77.30	-0.1	53	-0.19%
2021/07/27	0.1	78.50	0	0.00	76.90	0.1	59	0.17%
2021/07/21	10	76.50	0	0.00	76.60	10	59	16.83%
2021/07/14	0	0.00	3	79.60	79.60	-3	63	-4.73%
2021/07/12	2	79.70	2	77.00	79.10	0	59	0.00%
2021/07/09	0	0.00	2	74.90	75.30	-2	55	-3.63%
2021/07/05	1	71.00	0	0.00	71.10	1	57	1.75%
2021/04/22	2.4	79.24	0	0.00	79.40	2.4	97	2.42%
2021/04/21	8	79.75	0	0.00	80.20	8	97	8.23%
2021/04/16	2	80.00	0	0.00	80.00	2	96	2.12%
2021/04/14	14	80.21	0	0.00	79.50	14	96	14.49%
2021/04/13	7	81.84	0	0.00	81.50	7	94	7.42%
2021/04/12	8	82.20	0	0.00	82.30	8	93	8.52%
2021/04/01	1	80.40	0	0.00	80.80	1	93	1.08%
2021/03/31	3	80.80	0	0.00	80.30	3	92	3.26%
2021/03/30	0	0.00	1	81.50	81.00	-1	90	-1.10%
2021/03/26	3	80.70	0	0.00	82.20	3	88	3.39%
2021/03/23	6	81.50	0	0.00	81.10	6	85	7.06%
2021/03/12	0	0.00	5	79.02	78.90	-5	72	-6.88%
2021/03/10	5	78.30	0	0.00	77.90	5	70	7.11%
2021/03/08	1	77.40	0	0.00	77.60	1	69	1.43%
2021/02/22	0	0.00	1	77.50	78.00	-1	66	-1.51%
2021/02/05	27	78.79	1	77.70	77.80	26	65	39.90%
2021/01/29	3	78.00	0	0.00	77.20	3	60	4.94%
2021/01/20	3	79.00	0	0.00	78.50	3	56	5.32%
2021/01/14	0	0.00	0	80.00	79.80	0	50	-0.08%
2021/01/04	1	79.50	0	0.00	79.50	1	47	2.09%
2020/12/30	1	78.60	0	0.00	78.50	1	44	2.23%
2020/12/17	0	0.00	1	77.80	78.00	-1	48	-2.08%
2020/12/16	1	78.60	0	0.00	78.30	1	48	2.08%
2020/12/10	5	79.20	0	0.00	80.10	5	53	9.34%
2020/12/08	0	0.00	2	78.30	78.20	-2	53	-3.71%
2020/12/07	0	0.00	3	78.20	78.20	-3	55	-5.43%
2020/11/24	0	0.00	0	79.10	78.70	0	60	-0.06%
2020/09/30	0.5	79.40	0	0.00	79.40	0.5	87	0.55%
2020/08/11	0	0.00	2	81.05	81.20	-2	80	-2.49%
2020/07/17	1	84.20	0	0.00	86.00	1	84	1.19%
2020/07/13	1	86.50	0	0.00	86.40	1	88	1.13%
2020/07/08	0	0.00	1	87.30	88.00	-1	91	-1.10%
2020/07/03	2	83.95	0	0.00	84.00	2	91	2.19%
2020/05/15	0	0.00	5	88.22	88.10	-5	153	-3.25%
2020/04/07	1	79.10	0	81.90	79.60	1	144	0.68%
2020/03/26	0	0.00	1	71.00	72.00	-1	130	-0.77%
2020/03/24	0	0.00	2	66.95	67.20	-2	127	-1.57%
2020/03/23	3	64.50	0	0.00	64.00	3	128	2.33%
2020/03/18	0	0.00	3	72.40	72.60	-3	115	-2.61%
2020/03/17	3	71.67	0	0.00	72.00	3	112	2.66%
2020/03/12	1	84.50	1	88.20	84.80	0	99	0.00%
2020/02/10	0	0.00	1	100.00	100.00	-1	81	-1.22%
2020/02/03	0	0.00	1	97.50	99.10	-1	79	-1.25%
2020/01/30	1	100.00	0	0.00	100.00	1	80	1.24%
2019/12/19	1	105.50	0	0.00	105.00	1	80	1.24%
2019/11/18	0	0.00	0.3	102.00	102.00	-0.3	107	-0.28%
2019/11/08	1	103.50	0	0.00	103.50	1	124	0.81%
2019/10/30	1	103.50	0	0.00	105.00	1	141	0.71%
2019/09/27	1	108.50	0	0.00	108.50	1	172	0.58%
2019/08/08	0	0.00	1	108.00	108.50	-1	122	-0.82%
2019/07/31	1	114.50	0	0.00	116.00	1	108	0.92%
2019/07/29	0	0.00	1	117.00	117.50	-1	94	-1.06%
2019/07/25	0	0.00	2	111.50	111.50	-2	73	-2.72%
2019/07/24	1	109.00	0	0.00	110.00	1	68	1.45%
2019/06/20	1	108.00	1	108.50	108.50	0	90	0.00%
2019/06/06	2	104.00	0	0.00	104.00	2	101	1.98%
2019/04/01	2.3	107.52	0	0.00	107.00	2.3	134	1.71%
2019/03/29	2	107.00	0	0.00	107.50	2	132	1.51%
2019/03/27	0	0.00	2	107.50	107.50	-2	132	-1.51%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/01/10	0	0.00	1	100.00	100.00	-1	121	-0.83%
2018/12/13	0	0.00	1	110.00	109.00	-1	117	-0.85%
2018/12/10	2	104.00	0	0.00	104.50	2	111	1.80%
2018/12/06	0	0.00	1	105.00	104.50	-1	105	-0.94%
2018/12/05	1	109.00	1	106.50	109.00	0	102	0.00%
2018/12/04	0	0.00	1	110.50	110.50	-1	97	-1.02%
2018/12/03	0	0.00	1	103.50	104.00	-1	88	-1.12%
2018/11/26	0	0.00	1	91.50	91.60	-1	69	-1.43%
2018/11/21	1	92.80	0	0.00	93.20	1	66	1.49%
2018/11/20	1	93.20	0	0.00	93.20	1	66	1.50%
2018/11/15	0.3	95.10	0	0.00	94.80	0.3	66	0.53%
2018/11/06	2	96.15	0	0.00	95.20	2	70	2.84%
2018/10/24	3	95.53	0	0.00	94.60	3	101	2.96%
2018/10/05	1	108.50	0	0.00	108.00	1	112	0.89%
2018/10/04	1	110.00	0	0.00	109.00	1	112	0.89%
2018/09/10	1	109.00	0	0.00	107.50	1	127	0.78%
2018/08/09	1	114.50	0	0.00	114.00	1	125	0.80%
2018/08/07	5	120.50	0	0.00	120.00	5	120	4.15%
2018/08/03	2	118.00	0	0.00	118.00	2	111	1.80%
2018/08/01	0	0.00	0	115.00	114.50	0	103	-0.02%
2018/07/11	1	110.00	0	0.00	110.00	1	97	1.03%
2018/07/06	0	0.00	1	105.50	106.00	-1	92	-1.09%
2018/04/19	3	125.00	0	0.00	125.00	3	124	2.41%
2018/04/10	0	0.00	3	127.00	127.50	-3	130	-2.30%
2018/04/09	0	0.00	0	129.50	127.50	0	130	0.00%
2018/03/08	1	133.00	0	0.00	133.00	1	137	0.73%
2018/02/27	0	0.00	3	135.00	136.00	-3	159	-1.88%
2018/02/06	0	0.00	6	134.00	131.00	-6	209	-2.86%
2018/01/18	0	0.00	1	142.00	144.00	-1	247	-0.40%