達方 (8163)-永豐金-竹科券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0	0.00	0.1	36.40	36.30	-0.1	954	-0.01%
2025/04/11	0	0.00	14	34.77	35.10	-14	1,004	-1.39%
2025/04/09	20	32.83	0	0.00	31.35	20	1,015	1.97%
2025/04/08	30	34.46	9	33.60	33.95	21	998	2.10%
2025/04/07	30	36.80	0	0.00	36.80	30	967	3.10%
2025/03/28	2	40.75	0	0.00	40.75	2	963	0.21%
2025/03/26	0	42.60	0	0.00	42.85	0	952	0.00%
2025/03/25	0	41.95	0	0.00	41.95	0	951	0.00%
2025/03/21	0	42.40	0.1	42.45	42.00	-0.1	972	-0.01%
2025/03/20	0	42.50	0	0.00	42.55	0	998	0.00%
2025/03/18	2	42.45	0	0.00	42.20	2	1,023	0.20%
2025/03/17	2	42.45	0	0.00	42.35	2	1,028	0.19%
2025/03/14	40	41.91	0	0.00	41.85	40	1,034	3.87%
2025/03/13	32	42.10	3	41.55	41.50	29	1,045	2.77%
2025/03/11	1	41.26	0	0.00	42.00	1	1,077	0.09%
2025/03/10	17	42.62	0	0.00	42.60	17	1,093	1.56%
2025/03/07	0	44.00	0	0.00	43.10	0	1,119	0.00%
2025/03/06	157	44.61	0	0.00	43.90	157	1,187	13.23%	大買/鉅額交易
2025/03/05	0	45.70	0	0.00	45.55	0	1,296	0.00%
2025/02/27	1	46.25	0	0.00	45.40	1	1,937	0.05%
2025/02/25	5	45.96	0	0.00	46.05	5	2,214	0.23%
2025/02/24	2	45.68	0	0.00	45.80	2	2,315	0.09%
2025/02/20	1	45.55	0	0.00	45.45	1	2,313	0.04%
2025/02/14	2	44.95	0	0.00	44.90	2	2,275	0.09%
2025/02/13	0	45.40	0	0.00	45.20	0	2,273	0.00%
2025/02/12	0	44.95	0	0.00	44.90	0	2,282	0.00%
2025/02/11	0	44.70	0	0.00	44.65	0	2,288	0.00%
2025/02/06	1	44.35	0	0.00	44.35	1	2,343	0.04%
2025/01/13	0	0.00	5	42.49	41.80	-5	2,332	-0.21%
2025/01/08	1	42.85	0	0.00	43.50	1	2,321	0.04%
2025/01/03	0	43.39	0	0.00	42.60	0	2,295	0.00%
2024/12/26	17	44.24	17	44.19	44.35	0	2,267	0.00%
2024/12/20	0.1	43.80	0	0.00	42.85	0.1	2,247	0.00%
2024/12/17	0	43.00	0	0.00	42.55	0	2,229	0.00%
2024/12/12	2	46.40	0	0.00	45.60	2	2,168	0.09%
2024/12/11	5	45.95	5	45.95	45.85	0	2,160	0.00%
2024/12/09	0	0.00	17	46.35	46.20	-17	2,145	-0.79%
2024/12/06	0	0.00	37	47.22	47.10	-37	2,129	-1.74%
2024/12/05	0	0.00	10.1	48.05	48.00	-10.1	2,110	-0.48%
2024/12/03	2	48.60	1	48.60	48.80	1	2,048	0.05%
2024/12/02	2	49.85	16.4	49.20	48.55	-14.4	2,006	-0.72%
2024/11/29	16.1	50.55	1	50.30	50.30	15.1	1,927	0.78%
2024/11/28	2	50.50	1	49.30	49.30	1	1,786	0.06%
2024/11/27	22	52.34	78.1	54.18	51.00	-56.1	1,662	-3.37%
2024/11/26	68	51.32	1	52.10	52.10	67	1,228	5.45%
2024/11/22	42	50.60	12	50.41	49.20	30	996	3.01%
2024/11/21	3	48.20	0	0.00	50.30	3	744	0.40%
2024/11/18	0.1	46.05	0	0.00	45.85	0.1	613	0.01%
2024/11/15	0.1	46.75	0	0.00	46.50	0.1	612	0.02%
2024/11/14	0.1	45.85	10	45.70	45.80	-9.9	607	-1.63%
2024/11/13	0.1	46.10	0	0.00	45.90	0.1	609	0.01%
2024/11/12	0.1	46.10	0	0.00	46.20	0.1	608	0.01%
2024/11/11	0.1	46.25	0	0.00	46.75	0.1	613	0.01%
2024/11/06	2	45.83	0	0.00	45.95	2	599	0.33%
2024/11/05	0.1	47.00	0.3	47.05	46.70	-0.2	607	-0.04%
2024/10/29	1	48.60	0	0.00	49.05	1	602	0.17%
2024/10/16	0	0.00	1	50.30	50.50	-1	703	-0.14%
2024/10/08	0	48.60	0	0.00	48.35	0	708	0.01%
2024/10/04	0.1	50.10	0	0.00	49.80	0.1	710	0.01%
2024/09/30	0	0.00	5	49.90	49.65	-5	901	-0.55%
2024/09/25	0.1	50.40	0	0.00	49.85	0.1	1,045	0.01%
2024/09/18	0	50.40	0	0.00	49.75	0	1,162	0.00%
2024/09/16	0	0.00	1	50.90	50.70	-1	1,184	-0.08%
2024/09/13	0	0.00	2	49.70	49.75	-2	1,194	-0.17%
2024/09/12	0	0.00	3	49.75	49.85	-3	1,223	-0.25%
2024/09/05	1	50.90	0	0.00	49.75	1	1,314	0.08%
2024/09/04	0	0.00	0	51.00	50.60	0	1,345	0.00%
2024/09/02	0.1	52.85	0	0.00	52.70	0.1	1,467	0.01%
2024/08/27	1	51.50	0	0.00	51.90	1	1,658	0.06%
2024/08/23	0	51.80	0	0.00	51.90	0	1,704	0.00%
2024/08/22	0	0.00	1	52.50	52.20	-1	1,717	-0.06%
2024/08/15	0	0.00	0	53.08	53.10	0	1,796	0.00%
2024/08/09	3	51.50	3	51.50	51.00	0	1,881	0.00%
2024/08/08	2	51.10	2	50.70	50.60	0	1,898	0.00%
2024/08/06	0	0.00	1	50.30	49.30	-1	1,938	-0.05%
2024/08/05	0	49.60	0	0.00	49.50	0	1,961	0.00%
2024/08/02	5	55.40	0	0.00	55.00	5	2,005	0.25%
2024/07/31	0	55.50	0	0.00	55.40	0	2,212	0.00%
2024/07/29	2	55.80	0	0.00	55.60	2	2,341	0.09%
2024/07/26	0	56.70	0	0.00	56.70	0	2,353	0.00%
2024/07/23	3	56.70	0	0.00	57.60	3	2,364	0.13%
2024/07/22	0	0.00	1	57.00	56.20	-1	2,342	-0.04%
2024/07/19	5.1	57.35	4	57.80	57.80	1.1	2,333	0.05%
2024/07/18	0	0.00	0	59.00	58.90	0	2,324	0.00%
2024/07/15	1	59.30	1	59.40	59.30	0	2,335	0.00%
2024/07/12	1	59.90	0	0.00	60.00	1	2,329	0.04%
2024/07/11	0	0.00	2	60.50	60.30	-2	2,336	-0.09%
2024/07/05	12	60.03	7	60.10	60.10	5	2,357	0.21%
2024/07/04	4	62.37	0	0.00	61.50	4	2,314	0.17%
2024/07/03	1	69.50	7	69.46	69.30	-6	2,215	-0.27%
2024/07/02	11	69.30	1	69.50	69.10	10	2,163	0.46%
2024/07/01	0	0.00	3.3	70.55	69.90	-3.3	2,156	-0.15%
2024/06/28	0	0.00	1	69.40	68.90	-1	2,130	-0.05%
2024/06/27	4	70.48	1	70.40	69.60	3	2,121	0.14%
2024/06/26	0	0.00	13	72.02	71.40	-13	2,109	-0.62%
2024/06/25	0	0.00	4	71.05	71.00	-4	2,094	-0.19%
2024/06/24	0	0.00	0.5	70.70	70.60	-0.5	2,090	-0.03%
2024/06/20	1	69.50	0	0.00	69.90	1	2,113	0.05%
2024/06/19	0	0.00	1	69.90	69.50	-1	2,150	-0.05%
2024/06/18	0	0.00	2	68.65	69.20	-2	2,168	-0.09%
2024/06/17	0	0.00	7	67.94	68.40	-7	2,223	-0.31%
2024/06/14	2	68.00	0	0.00	68.40	2	2,247	0.09%
2024/06/12	1	67.90	0	0.00	68.90	1	2,245	0.04%
2024/06/11	0	0.00	5	68.90	69.10	-5	2,245	-0.22%
2024/06/07	10	68.66	0	0.00	68.00	10	2,237	0.45%
2024/06/06	1	72.70	0	0.00	71.50	1	2,185	0.05%
2024/06/05	19	71.47	3	72.47	71.80	16	2,178	0.73%
2024/06/04	1	70.70	1	70.00	70.60	0	2,161	0.00%
2024/06/03	1	69.30	2	68.90	69.20	-1	2,207	-0.05%
2024/05/30	3	67.47	0	0.00	67.40	3	2,748	0.11%
2024/05/29	3	68.43	1	68.40	68.50	2	2,779	0.07%
2024/05/27	0	0.00	2	67.85	67.60	-2	2,809	-0.07%
2024/05/23	3	67.77	0	67.50	67.20	3	2,822	0.10%
2024/05/22	14	67.74	0	0.00	67.90	14	2,811	0.50%
2024/05/21	0	66.90	0	0.00	66.80	0	2,785	0.00%
2024/05/20	0	66.90	3	67.07	66.90	-3	2,781	-0.11%
2024/05/15	1	68.60	0	0.00	66.80	1	2,766	0.04%
2024/05/13	1	67.40	0	0.00	67.90	1	2,733	0.04%
2024/05/09	6	69.40	1.4	69.11	67.90	4.6	2,676	0.17%
2024/05/08	15	69.76	0	0.00	70.80	15	2,634	0.57%
2024/05/07	11	69.86	0	0.00	71.80	11	2,569	0.43%
2024/05/06	1	67.70	5	68.12	67.80	-4	2,411	-0.17%
2024/05/03	0	0.00	4	67.65	67.70	-4	2,353	-0.17%
2024/05/02	0	0.00	1	63.60	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	1	63.00	63.30	-1	2,234	-0.04%