生展 (8279)-永豐金-竹科券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
21張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	158.00	0	0.00	160.00	0	10	0.06%
2024/06/05	0	0.00	1	160.00	160.00	-1	11	-8.94%
2024/05/23	0	153.00	0	0.00	152.00	0	11	0.27%
2024/05/21	0.1	150.00	0	0.00	153.00	0.1	10	0.46%
2024/04/30	1	150.00	0	0.00	150.00	1	10	9.52%
2024/04/29	1	154.48	0	0.00	154.00	1	10	9.64%
2024/04/17	0	151.00	0	0.00	152.50	0	10	0.14%
2024/04/16	0	154.00	0	0.00	151.00	0	10	0.12%
2024/04/09	0	156.00	0	0.00	160.00	0	10	0.12%
2024/04/02	0	157.00	0	0.00	158.00	0	10	0.06%
2024/03/28	0	159.00	0	159.00	158.50	0	11	0.00%
2024/03/14	0	155.00	0	0.00	156.50	0	10	0.07%
2024/03/05	0	150.00	0	0.00	152.50	0	9	0.08%
2024/03/04	0	153.00	0	0.00	153.00	0	9	0.07%
2024/02/27	0	152.00	0	0.00	152.00	0	9	0.06%
2024/02/05	0	151.00	0	0.00	148.00	0	8	0.15%
2024/02/01	0	152.00	0	0.00	150.00	0	9	0.08%
2024/01/25	0	152.00	0	0.00	152.00	0	9	0.06%
2024/01/17	0	154.50	0	0.00	152.00	0	9	0.07%
2024/01/09	0	151.00	0	0.00	152.00	0	10	0.06%
2024/01/08	0	151.50	0	0.00	152.00	0	10	0.06%
2023/12/25	0	152.50	0	0.00	152.50	0	10	0.06%
2023/12/19	0	153.13	0	0.00	152.50	0	10	0.24%
2023/12/15	0	154.75	0	0.00	154.00	0	10	0.11%
2023/12/14	0	154.00	0	0.00	155.00	0	10	0.11%
2023/12/13	0	153.00	0	0.00	154.00	0	10	0.06%
2023/12/12	0	154.00	0	0.00	154.00	0	10	0.11%
2023/12/11	0	155.50	0	0.00	157.50	0	10	0.11%
2023/11/20	0	153.00	0	0.00	151.00	0	10	0.20%
2023/11/14	0	153.25	0	0.00	153.00	0	10	0.12%
2023/11/08	0	151.88	0	0.00	153.00	0	10	0.32%
2023/11/06	0	154.00	0	0.00	154.50	0	9	0.19%
2023/11/02	0	157.00	0	0.00	157.00	0	9	0.19%
2023/11/01	0	159.20	0	0.00	159.00	0	9	0.32%
2023/10/31	0	159.50	0	0.00	159.50	0	9	0.13%
2023/10/27	0	160.00	0	0.00	159.50	0	9	0.12%
2023/10/26	0	161.00	0	0.00	160.00	0	9	0.12%
2023/10/19	0	162.00	0	0.00	162.00	0	10	0.06%
2023/10/16	0	165.00	0	0.00	162.00	0	9	0.06%
2023/10/12	0.1	161.50	0	0.00	163.00	0.1	10	1.03%
2023/10/11	0	162.00	0	0.00	161.50	0	10	0.02%
2023/10/03	0	166.33	0	0.00	166.00	0	11	0.10%
2023/09/21	0	168.00	0	0.00	167.00	0	13	0.05%
2023/09/19	0	166.50	0	0.00	170.00	0	13	0.05%
2023/09/18	0	166.00	0	166.50	166.00	0	13	0.00%
2023/09/15	0	165.00	0	0.00	167.50	0	13	0.09%
2023/09/12	0	165.13	0	0.00	166.00	0	14	0.16%
2023/09/11	0	166.00	0	0.00	166.00	0	17	0.04%
2023/09/08	0	165.00	0	0.00	168.00	0	17	0.03%
2023/09/07	0	166.50	0	0.00	167.00	0	18	0.06%
2023/09/04	0	166.50	0	0.00	168.00	0	19	0.01%
2023/09/01	0	167.50	0	0.00	168.00	0	19	0.01%
2023/08/31	0	167.00	0	0.00	169.00	0	19	0.03%
2023/08/30	0	167.67	0	0.00	167.00	0	19	0.09%
2023/08/29	0	168.50	0	0.00	168.50	0	20	0.09%
2023/08/28	0	170.00	0	0.00	169.00	0	20	0.03%
2023/08/18	0	166.00	0	0.00	167.00	0	25	0.05%
2023/08/14	0	166.00	0	0.00	166.00	0	26	0.07%
2023/08/09	0	170.09	0	0.00	171.50	0	27	0.08%
2023/08/07	0	169.42	0	0.00	168.50	0	29	0.12%
2023/08/04	0	169.75	0	0.00	170.00	0	29	0.04%
2023/08/02	1	165.00	0	0.00	168.50	1	30	3.24%
2023/07/31	0	170.50	0	0.00	170.50	0	32	0.12%
2023/07/28	0	171.73	0	0.00	170.00	0	32	0.03%
2023/07/26	0	171.00	0	0.00	172.50	0	36	0.07%
2023/07/24	0	170.50	0	0.00	170.50	0	39	0.03%
2023/07/20	0	169.00	0	0.00	168.50	0	42	0.04%
2023/07/19	0	169.00	0	0.00	168.50	0	42	0.02%
2023/07/17	0	172.42	0	0.00	172.00	0	45	0.08%
2023/07/11	1	166.04	0	0.00	169.00	1	49	2.04%
2023/07/05	0	171.50	0	0.00	172.00	0	51	0.02%
2023/07/03	0	169.63	0	0.00	168.50	0	52	0.09%
2023/06/30	0	172.25	0	0.00	172.00	0	51	0.04%
2023/06/29	0	171.75	0	0.00	173.00	0	52	0.04%
2023/06/27	0	174.75	0	0.00	175.00	0	52	0.04%
2023/06/20	0	170.25	0	0.00	172.00	0	52	0.06%
2023/06/19	0	172.50	0	0.00	172.00	0	52	0.02%
2023/06/16	0	173.50	0	0.00	173.00	0	52	0.02%
2023/06/13	0	172.00	0	0.00	172.00	0	53	0.02%
2023/06/12	2	170.54	0	0.00	171.50	2	53	3.80%
2023/06/07	0	189.50	0	0.00	188.00	0	51	0.01%
2023/06/06	0	0.00	1	187.50	188.50	-1	53	-1.88%
2023/06/05	0	183.50	0	0.00	184.50	0	56	0.05%
2023/06/02	2	184.00	0	0.00	184.00	2	57	3.54%
2023/06/01	0	184.50	0	0.00	183.50	0	59	0.04%
2023/05/31	0	185.00	0	0.00	184.00	0	59	0.06%
2023/05/29	0	185.00	0	0.00	186.00	0	61	0.01%
2023/05/26	0	184.50	0	0.00	185.00	0	61	0.01%
2023/05/23	0	183.25	0	0.00	184.50	0	60	0.03%
2023/05/22	1	184.00	0	0.00	183.50	1	60	1.67%
2023/05/19	0	183.00	0	0.00	184.00	0	60	0.01%
2023/05/18	0	183.69	0	0.00	183.50	0	60	0.02%
2023/05/17	0	182.50	0	0.00	185.50	0	60	0.01%
2023/05/16	0	182.00	0	0.00	180.50	0	60	0.03%
2023/05/12	0	178.50	0	0.00	178.50	0	60	0.01%
2023/05/11	0	178.75	0	0.00	178.50	0	60	0.03%
2023/05/09	3	180.33	0	0.00	181.50	3	59	5.06%
2023/05/05	0	182.75	0	0.00	182.00	0	58	0.03%
2023/05/04	0.1	184.00	0	0.00	185.00	0.1	58	0.17%
2023/05/03	5	180.60	0	0.00	183.50	5	58	8.62%
2023/05/02	2	185.00	0	0.00	185.00	2	55	3.58%
2023/04/25	1	175.00	0.1	185.00	177.00	0.9	51	1.82%
2023/04/24	0	179.00	0	0.00	181.00	0	49	0.04%
2023/04/21	0.1	180.00	0	176.00	180.00	0.1	49	0.12%
2023/04/20	0	180.00	0.3	180.59	180.00	-0.3	49	-0.66%
2023/04/17	0	0.00	0	183.00	181.00	0	47	-0.02%
2023/04/14	0	178.00	0	176.75	175.50	0	44	-0.02%
2023/04/13	0	0.00	0	175.00	177.50	0	44	-0.04%
2023/04/12	0	173.00	0	0.00	174.00	0	43	0.04%
2023/04/11	0	170.10	0	0.00	171.00	0	43	0.05%
2023/04/10	0	169.36	0	0.00	170.00	0	43	0.06%
2023/04/06	0	166.00	0	0.00	167.00	0	51	0.04%
2023/03/20	0	164.50	0	0.00	163.50	0	60	0.02%
2023/03/17	0	166.00	0	0.00	165.50	0	61	0.02%
2023/03/15	0	170.00	0	0.00	169.50	0	62	0.02%
2023/03/13	0	169.50	0	0.00	169.00	0	64	0.02%
2023/03/10	0	170.83	0	0.00	171.00	0	65	0.05%
2023/03/09	0	173.50	0	0.00	173.00	0	65	0.03%
2023/03/03	0	169.00	0	0.00	171.00	0	58	0.01%
2023/02/22	0	161.00	0	0.00	161.50	0	59	0.02%
2023/02/16	0	157.00	0	0.00	159.50	0	65	0.03%
2023/02/13	0	155.00	0	0.00	156.00	0	66	0.02%
2023/02/10	0	158.50	0	0.00	157.00	0	66	0.02%
2023/02/08	0	160.00	0	0.00	160.00	0	66	0.04%
2023/02/07	0	0.00	2	161.50	162.00	-2	66	-3.03%
2023/02/01	0.1	154.55	0	0.00	157.00	0.1	66	0.08%
2023/01/30	0	156.75	0	0.00	156.00	0	67	0.03%
2023/01/16	0	0.00	0	156.50	157.00	0	68	-0.06%
2023/01/12	0	151.50	0	0.00	155.00	0	68	0.00%
2023/01/10	0	153.75	0	0.00	154.00	0	68	0.06%
2022/12/26	2.1	172.91	0	0.00	171.00	2.1	69	2.96%
2022/12/23	0	0.00	1	159.67	165.50	-1	63	-1.62%
2022/12/20	0	0.00	0	154.00	154.50	0	62	-0.04%
2022/12/14	0	0.00	1	158.00	155.50	-1	60	-1.65%
2022/12/13	0	0.00	1	164.00	159.50	-1	61	-1.63%
2022/12/09	0.1	161.00	0	0.00	160.00	0.1	59	0.08%
2022/12/06	0	0.00	0.1	149.50	149.50	-0.1	61	-0.08%
2022/11/24	0	138.00	0	0.00	138.00	0	69	0.01%
2022/11/18	0	144.00	0	0.00	143.50	0	75	0.01%
2022/11/17	1	143.50	1	149.50	149.50	0	74	0.00%
2022/11/11	1	135.00	0	0.00	136.00	1	81	1.23%
2022/11/10	0	137.00	0	0.00	136.00	0	81	0.02%
2022/11/08	0	139.00	0	0.00	138.50	0	87	0.02%
2022/09/28	0	0.00	0.1	143.00	141.50	-0.1	103	-0.07%
2022/09/26	0	151.65	0	0.00	147.00	0	101	0.02%
2022/09/23	0	159.50	0	0.00	156.00	0	102	0.01%
2022/09/21	0	156.00	0	0.00	158.00	0	103	0.01%
2022/09/19	0	159.00	0	0.00	157.00	0	102	0.01%
2022/09/14	0	159.00	0	0.00	163.00	0	100	0.01%
2022/09/05	0	176.00	0	0.00	172.00	0	92	0.01%
2022/07/13	0	0.00	1	124.00	123.50	-1	49	-2.01%
2022/07/11	1	126.00	0	0.00	123.50	1	49	2.02%
2022/06/29	0	0.00	1	124.50	124.50	-1	45	-2.18%
2022/06/15	0	0.00	1	127.50	128.50	-1	44	-2.23%
2022/06/06	2	131.50	0	0.00	132.50	2	36	5.41%
2021/05/12	0	0.00	0	105.00	102.00	0	42	-0.08%
2021/04/22	0	114.50	0	0.00	114.00	0	51	0.07%
2021/03/15	0	0.00	1	114.00	113.00	-1	52	-1.92%
2021/03/12	1	114.50	0	0.00	113.50	1	52	1.92%
2021/01/14	0	0.00	3	107.50	107.00	-3	37	-8.00%
2020/09/10	0	0.00	15	117.00	113.50	-15	130	-11.46%
2020/08/27	0	0.00	2	127.50	128.00	-2	125	-1.59%
2020/08/25	0	0.00	7	129.00	127.50	-7	124	-5.61%
2020/08/24	7	129.00	0	0.00	129.00	7	124	5.61%
2020/08/17	3	130.00	0	0.00	129.50	3	108	2.77%
2020/08/13	0	0.00	10	122.00	122.00	-10	101	-9.83%
2020/07/31	2	115.50	0	0.00	116.00	2	73	2.71%
2020/07/30	3	116.17	0	0.00	115.50	3	75	3.99%
2020/07/28	1	115.00	0	0.00	116.50	1	77	1.29%
2020/07/27	1	115.00	0	0.00	117.00	1	77	1.29%
2020/07/02	0	0.00	1	112.00	112.00	-1	65	-1.53%
2020/06/24	1	113.00	0	0.00	114.00	1	65	1.53%
2020/06/23	1	116.00	0	0.00	116.00	1	65	1.52%
2020/06/11	8	110.00	0	0.00	109.50	8	70	11.39%
2020/06/10	8	114.38	0	0.00	112.00	8	70	11.32%
2020/06/09	3	116.67	0	0.00	116.50	3	71	4.19%
2020/04/30	0	0.00	1	105.00	104.50	-1	95	-1.05%
2020/04/21	0	0.00	1	95.10	93.90	-1	93	-1.07%
2020/04/20	0	0.00	1	96.80	97.20	-1	92	-1.08%
2020/04/13	0	0.00	1	95.80	95.90	-1	91	-1.09%
2020/04/10	1	95.00	1	97.40	95.50	0	90	0.00%
2020/04/09	1	93.30	1	93.40	94.30	0	89	0.00%
2020/04/07	0	0.00	1	89.00	88.50	-1	87	-1.15%
2020/03/27	0	0.00	1	85.30	86.00	-1	85	-1.17%
2020/03/25	0	0.00	1	83.70	84.20	-1	84	-1.19%
2020/03/23	0	0.00	1	79.00	78.60	-1	83	-1.20%
2020/03/20	2	79.50	0	0.00	79.90	2	85	2.35%
2020/03/19	2	74.80	0	0.00	74.30	2	84	2.37%
2020/03/17	1	81.80	0	0.00	81.70	1	82	1.21%
2020/03/13	2	90.30	0	0.00	93.90	2	80	2.50%
2020/03/11	0	0.00	2	111.50	110.00	-2	74	-2.68%
2020/03/10	3	109.17	0	0.00	110.00	3	74	4.04%
2020/03/09	0	0.00	8	118.63	116.50	-8	70	-11.35%
2020/03/02	2	110.50	0	0.00	111.00	2	59	3.36%
2020/02/26	3	113.83	0	0.00	113.50	3	61	4.84%
2020/02/25	1	115.00	0	0.00	114.50	1	64	1.55%
2020/02/21	0	0.00	2	116.75	116.00	-2	65	-3.05%
2020/02/10	1	104.00	0	0.00	105.50	1	68	1.47%
2020/02/05	0	0.00	1	114.00	111.50	-1	65	-1.54%
2020/02/03	1	107.00	0	0.00	106.50	1	62	1.61%
2020/01/08	1	115.00	0	0.00	115.00	1	63	1.58%
2020/01/06	1	117.00	0	0.00	117.50	1	68	1.47%
2020/01/03	1	118.00	0	0.00	118.00	1	68	1.46%
2020/01/02	2	118.00	0	0.00	118.00	2	68	2.93%
2019/12/27	0	0.00	0.1	118.50	118.50	-0.1	68	-0.14%
2019/12/11	0	0.00	1	116.00	116.00	-1	69	-1.44%
2019/12/10	1	115.00	3	116.17	116.50	-2	69	-2.88%
2019/12/09	3	115.50	0	0.00	115.00	3	69	4.33%
2019/11/20	1	113.50	3	113.83	116.00	-2	61	-3.27%
2019/11/18	0	0.00	1	115.00	115.00	-1	60	-1.64%
2019/11/15	3	113.83	0	0.00	115.00	3	59	5.00%
2019/11/07	0	0.00	6	125.33	124.00	-6	63	-9.49%
2019/10/29	0	0.00	3	124.83	124.50	-3	69	-4.33%
2019/10/15	0	0.00	1	125.00	126.00	-1	92	-1.08%
2019/10/09	0	0.00	12	129.33	128.50	-12	93	-12.88%
2019/09/27	0	0.00	3	133.00	133.50	-3	106	-2.82%
2019/09/26	8	134.19	0	0.00	133.50	8	107	7.43%
2019/09/25	0	0.00	7	134.64	135.00	-7	109	-6.39%
2019/09/24	0	0.00	4	135.25	136.00	-4	114	-3.51%
2019/09/18	1	143.00	0	0.00	143.50	1	112	0.89%
2019/09/16	0	0.00	2	141.50	141.50	-2	113	-1.76%
2019/09/11	2	141.50	0	0.00	141.50	2	114	1.75%
2019/09/03	3	143.33	0	0.00	143.00	3	114	2.61%
2019/08/30	5	145.50	0	0.00	145.00	5	114	4.37%
2019/08/19	1	135.00	0	0.00	135.00	1	106	0.94%
2019/08/14	2	136.25	0	0.00	137.00	2	104	1.91%
2019/08/12	15.2	139.43	0	0.00	139.50	15.2	102	14.82%
2019/08/08	0.1	148.00	0	0.00	149.00	0.1	97	0.15%
2019/08/07	0.2	145.00	0	0.00	145.00	0.2	96	0.16%
2019/07/26	0.2	151.00	0	0.00	152.00	0.2	83	0.24%
2019/07/22	0.2	152.50	0.1	152.50	154.00	0.1	81	0.12%
2019/07/16	0	0.00	1	151.50	154.50	-1	72	-1.38%
2019/06/28	0	0.00	1	126.00	128.00	-1	49	-2.01%
2019/06/27	1	126.00	0	0.00	126.00	1	47	2.10%
2019/05/03	0	0.00	1	126.50	126.00	-1	65	-1.53%
2019/05/02	1	124.00	0	0.00	127.00	1	63	1.57%
2019/04/10	0	0.00	1	118.00	119.50	-1	53	-1.85%
2019/03/15	0	0.00	1.1	121.00	121.00	-1.1	43	-2.53%
2019/03/14	1	119.50	0	0.00	118.50	1	42	2.33%
2019/02/25	0	0.00	0.1	104.00	102.00	-0.1	25	-0.39%
2019/02/22	0	0.00	0.1	102.00	102.00	-0.1	25	-0.40%
2019/01/28	0	0.00	6	103.83	106.00	-6	23	-25.25%
2019/01/11	5	96.70	0	0.00	96.10	5	21	23.42%
2019/01/04	0	0.00	2	96.30	96.90	-2	22	-9.06%
2019/01/02	1	96.80	0	0.00	96.10	1	25	3.99%
2018/11/29	0	0.00	1	99.00	96.90	-1	41	-2.39%
2018/10/11	0	0.00	1	86.00	85.50	-1	55	-1.81%
2018/10/04	1	102.50	0	0.00	100.50	1	52	1.91%
2018/08/10	0	0.00	1	116.00	115.50	-1	80	-1.25%
2018/08/08	1	123.00	0	0.00	121.00	1	85	1.16%
2018/06/20	1	146.00	0	0.00	144.50	1	277	0.36%
2018/06/08	0	0.00	1	154.00	153.00	-1	291	-0.34%
2018/06/05	0	0.00	1	157.00	153.50	-1	296	-0.34%
2018/06/04	1	158.50	0	0.00	156.50	1	297	0.34%
2018/06/01	0	0.00	1	150.00	152.00	-1	295	-0.34%
2018/05/23	1	148.00	0	0.00	148.50	1	307	0.33%
2018/05/22	1	147.00	0	0.00	145.50	1	313	0.32%
2018/05/07	0.1	157.00	0	0.00	156.50	0.1	361	0.03%
2018/04/27	0	0.00	3	156.50	158.50	-3	364	-0.82%
2018/04/24	0	0.00	2	162.75	161.50	-2	374	-0.53%
2018/04/23	9	177.61	7	178.50	172.00	2	364	0.55%
2018/04/20	4	170.25	0	0.00	173.00	4	342	1.17%
2018/04/13	0	0.00	3	152.17	152.50	-3	333	-0.90%
2018/04/11	1	158.00	0	0.00	158.00	1	333	0.30%
2018/04/10	0	0.00	4	165.25	155.00	-4	332	-1.20%
2018/04/09	0	0.00	1	167.50	168.00	-1	322	-0.31%
2018/04/03	2	170.75	0	0.00	167.50	2	315	0.63%
2018/03/30	1	154.50	0	0.00	151.00	1	282	0.35%
2018/03/29	1	144.50	0	0.00	147.50	1	270	0.37%
2018/03/27	1	145.00	0	0.00	141.00	1	262	0.38%
2018/02/27	0	0.00	1	138.00	136.00	-1	313	-0.32%
2018/02/22	1	132.50	0	0.00	133.00	1	314	0.32%
2018/02/08	0	0.00	1	157.50	155.50	-1	293	-0.34%
2018/01/22	0	0.00	1	171.00	172.50	-1	313	-0.32%
2018/01/19	1	180.00	0	0.00	174.00	1	310	0.32%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析