大國鋼 (8415)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.00
漲跌
▼0.55
漲幅
-1.64%
成交量
629張
產業
上櫃鋼鐵類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	20	34.00	33.95	-20	2,000	-1.00%
2025/04/23	0	0.00	10	34.00	33.85	-10	1,998	-0.50%
2025/04/18	11	33.60	0	0.00	33.35	11	1,983	0.55%
2025/04/15	13	33.92	0	0.00	34.40	13	1,968	0.66%
2025/04/14	39	33.74	0	0.00	33.90	39	1,964	1.99%
2025/04/10	2	34.60	2	35.05	35.05	0	1,939	0.00%
2025/04/09	1	32.50	11.2	33.08	31.90	-10.2	1,926	-0.53%
2025/04/08	20	30.51	20	31.87	31.90	0	1,892	0.00%
2025/04/07	10	32.55	0	0.00	32.55	10	1,861	0.54%
2025/04/02	15	35.40	15	36.02	36.15	0	1,855	0.00%
2025/04/01	30	36.05	0	0.00	36.00	30	1,834	1.64%
2025/03/31	32	36.40	0	0.00	35.75	32	1,828	1.75%
2025/03/28	10	37.40	0	0.00	37.60	10	1,815	0.55%
2025/03/26	30	38.13	0	0.00	38.05	30	1,809	1.66%
2025/03/25	6	38.45	31	39.12	38.55	-25	1,791	-1.40%
2025/03/24	0	0.00	3	38.75	38.65	-3	1,765	-0.17%
2025/03/21	0	0.00	30	38.73	38.55	-30	1,751	-1.71%
2025/03/20	15	38.30	21	38.85	38.55	-6	1,737	-0.35%
2025/03/19	0	0.00	87	38.56	38.60	-87	1,716	-5.07%
2025/03/18	5	37.50	0	0.00	37.90	5	1,693	0.30%
2025/03/17	26	37.75	0	0.00	37.50	26	1,688	1.54%
2025/03/14	26	38.16	6	38.06	38.20	20	1,675	1.19%
2025/03/12	49	38.14	49.1	38.87	38.30	-0.1	1,649	-0.01%
2025/03/11	25.1	37.53	0	0.00	37.85	25.1	1,625	1.54%
2025/03/10	46	38.43	1	38.70	38.15	45	1,599	2.81%
2025/03/07	31	39.37	41	39.89	39.40	-10	1,575	-0.63%
2025/03/06	0	0.00	46	39.14	39.25	-46	1,484	-3.10%
2025/03/04	10	37.68	0	0.00	38.10	10	1,430	0.70%
2025/03/03	76	37.65	0	0.00	37.95	76	1,425	5.33%
2025/02/26	0.2	39.96	9	38.91	39.00	-8.8	1,365	-0.64%
2025/02/25	13	38.65	160	39.14	38.95	-147	1,255	-11.71%	大賣/鉅額交易
2025/02/24	0	0.00	10	37.95	37.95	-10	1,159	-0.86%
2025/02/21	8	37.85	0	0.00	38.00	8	1,148	0.70%
2025/02/20	81	38.37	80	39.17	38.10	1	1,144	0.09%
2025/02/19	20	37.39	5	38.00	37.85	15	1,097	1.37%
2025/02/18	1	37.10	0	0.00	37.35	1	1,070	0.09%
2025/02/17	90	37.20	0	0.00	37.30	90	1,055	8.53%
2025/02/14	12	38.07	3	37.95	37.85	9	1,031	0.87%
2025/02/13	21	38.27	16.1	38.30	38.40	4.9	992	0.49%
2025/02/12	25	37.46	1	37.00	37.00	24	908	2.64%
2025/02/11	90.1	40.30	99	38.67	37.80	-8.9	848	-1.05%
2025/02/10	5	37.50	72	38.17	38.25	-67	492	-13.60%
2025/02/07	3	34.65	0	0.00	34.80	3	336	0.89%
2025/02/06	8	34.65	0	0.00	34.85	8	330	2.42%
2025/02/05	15	34.95	0.1	35.00	34.90	14.9	325	4.57%
2025/02/04	3	35.10	13	35.56	35.45	-10	315	-3.17%
2025/01/22	10	34.12	13	34.21	34.15	-3	238	-1.26%
2025/01/17	0	0.00	1	33.80	33.50	-1	230	-0.43%
2025/01/09	17.1	32.88	0	0.00	32.70	17.1	221	7.71%
2025/01/08	1	33.20	0	0.00	33.15	1	218	0.46%
2025/01/07	2	33.35	0	0.00	33.65	2	216	0.93%
2025/01/06	1	33.45	0	0.00	33.75	1	213	0.47%
2025/01/02	4.1	33.58	0	0.00	33.70	4.1	215	1.88%
2024/12/23	4	33.35	9	34.21	34.20	-5	221	-2.25%
2024/12/20	0	0.00	10	34.20	34.20	-10	212	-4.72%
2024/12/19	0	0.00	0.5	33.00	33.00	-0.5	196	-0.25%
2024/12/16	3	33.10	0.5	33.00	33.15	2.5	200	1.24%
2024/12/13	4	33.09	0	0.00	33.10	4	197	2.02%
2024/12/12	18	33.45	0	0.00	33.50	18	197	9.13%
2024/12/11	4	33.25	0	0.00	33.25	4	197	2.03%
2024/12/09	7	33.55	0	0.00	33.50	7	195	3.59%
2024/12/06	2	33.75	0	0.00	33.70	2	193	1.03%
2024/12/05	1	33.90	0	0.00	33.95	1	193	0.52%
2024/12/02	0	0.00	2	34.10	34.00	-2	194	-1.03%
2024/11/29	1	34.10	0	0.00	34.10	1	194	0.51%
2024/11/28	12	34.15	0	0.00	34.20	12	197	6.06%
2024/11/27	7	34.58	0	0.00	34.50	7	198	3.53%
2024/11/26	4	34.94	29	35.14	35.10	-25	197	-12.68%
2024/11/21	10	34.10	0	0.00	33.95	10	188	5.29%
2024/11/19	20.2	34.50	0	0.00	34.95	20.2	189	10.67%
2024/11/18	2	34.00	21	35.10	35.30	-19	185	-10.24%
2024/11/15	17	33.60	0	0.00	33.60	17	171	9.90%
2024/11/13	0	0.00	2	34.00	33.85	-2	176	-1.13%
2024/11/12	5	33.75	0	0.00	33.70	5	180	2.76%
2024/11/08	8.3	34.45	0	0.00	34.40	8.3	176	4.69%
2024/11/07	45.5	35.30	44	36.16	34.60	1.5	178	0.84%
2024/09/27	0	0.00	9	34.82	34.70	-9	242	-3.71%
2024/08/14	1	33.20	1	33.45	33.55	0	347	0.00%
2024/07/30	1	35.15	0	0.00	35.25	1	319	0.31%
2024/07/29	0	0.00	10	35.60	35.35	-10	321	-3.11%
2024/07/19	0	0.00	13	35.30	35.00	-13	315	-4.12%
2024/07/18	0	0.00	14	35.42	35.20	-14	313	-4.46%
2024/07/16	0	0.00	2	34.90	34.70	-2	323	-0.62%
2024/07/15	0	0.00	8.6	34.71	34.80	-8.6	339	-2.53%
2024/07/12	4	34.55	14	34.63	34.55	-10	377	-2.65%
2024/07/11	0.1	34.55	0	0.00	34.45	0.1	381	0.03%
2024/07/09	1	34.55	0	0.00	34.55	1	406	0.25%
2024/07/08	0	0.00	0.1	34.65	34.45	-0.1	407	-0.02%
2024/07/05	0.1	34.55	0	0.00	34.60	0.1	420	0.02%
2024/07/04	0.1	34.50	0	0.00	34.55	0.1	428	0.02%
2024/07/03	1.3	34.38	0	0.00	34.45	1.3	441	0.29%
2024/07/02	3.1	34.30	0	0.00	34.25	3.1	443	0.70%
2024/07/01	2	34.35	0	0.00	34.30	2	447	0.45%
2024/06/27	5	34.30	0	0.00	34.40	5	448	1.12%
2024/06/25	12	34.55	0	0.00	34.55	12	448	2.68%
2024/06/24	2	34.75	0	0.00	34.80	2	446	0.45%
2024/06/21	7	35.16	0	0.00	35.20	7	447	1.57%
2024/06/13	0	0.00	1	35.55	35.55	-1	414	-0.24%
2024/06/12	5	35.50	0	0.00	35.50	5	413	1.21%
2024/06/04	0	0.00	20	35.61	35.80	-20	401	-4.98%
2024/06/03	14	35.73	20	36.45	35.70	-6	398	-1.51%
2024/05/31	0	0.00	39	35.67	36.70	-39	385	-10.12%
2024/05/23	0	0.00	2	35.35	35.30	-2	357	-0.56%
2024/05/21	0	0.00	16	35.54	35.50	-16	347	-4.60%
2024/05/20	0	0.00	0.7	35.55	35.40	-0.7	346	-0.20%
2024/05/17	0	0.00	25	35.08	35.10	-25	335	-7.45%
2024/05/15	0.3	34.80	23	34.90	34.95	-22.7	336	-6.75%
2024/05/14	1	34.50	3	34.40	34.40	-2	335	-0.60%