金麗-KY (8429)-永豐金-竹科券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
483張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	10.45	10.20	-1	313	-0.32%
2024/05/03	0	0.00	0.1	10.10	10.15	-0.1	286	-0.03%
2024/04/30	0	0.00	10	10.15	10.20	-10	280	-3.56%
2024/04/25	0	10.20	0	0.00	10.10	0	246	0.00%
2024/04/24	0	0.00	0	10.00	10.20	0	242	0.00%
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/04/19	0	9.74	0	0.00	9.70	0	238	0.00%
2024/04/18	0	9.84	0	0.00	9.80	0	233	0.00%
2024/04/16	0.1	9.71	0	0.00	9.69	0.1	236	0.05%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/04/11	10	9.90	0	0.00	9.94	10	244	4.09%
2024/04/03	0.1	9.68	0	0.00	9.63	0.1	255	0.04%
2024/04/02	0.1	9.68	0	0.00	9.69	0.1	255	0.04%
2024/04/01	0.2	9.69	0	0.00	9.67	0.2	255	0.09%
2024/03/29	0	9.71	0	0.00	9.69	0	255	0.00%
2024/03/26	0.1	9.67	0	0.00	9.57	0.1	273	0.04%
2024/03/25	0.1	9.68	0	0.00	9.63	0.1	272	0.02%
2024/03/22	0.1	9.68	0	0.00	9.62	0.1	274	0.04%
2024/03/20	0	9.72	0	0.00	9.54	0	273	0.00%
2024/03/19	0.1	9.78	0	0.00	9.76	0.1	271	0.04%
2024/03/18	0	9.95	0	0.00	9.74	0	270	0.00%
2024/03/15	0.3	9.91	0	0.00	9.85	0.3	286	0.09%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/07	0	10.20	0	0.00	10.10	0	307	0.01%
2024/03/06	0	10.40	0	0.00	10.30	0	301	0.00%
2024/02/16	0.1	10.80	0	0.00	10.65	0.1	339	0.02%
2024/01/19	0.1	10.80	0	0.00	10.75	0.1	338	0.04%
2024/01/15	0.1	11.00	0	0.00	11.00	0.1	336	0.03%
2024/01/02	0	0.00	8	10.90	11.00	-8	432	-1.85%
2023/12/22	0	0.00	5	10.90	10.95	-5	418	-1.19%
2023/12/20	0	10.85	2.6	10.76	10.85	-2.6	404	-0.64%
2023/12/12	0	0.00	20	10.65	10.75	-20	405	-4.93%
2023/12/06	0	0.00	3	10.90	10.95	-3	380	-0.79%
2023/11/29	5	11.00	0	0.00	11.20	5	340	1.47%
2023/11/28	3	10.98	0	0.00	11.30	3	321	0.93%
2023/11/20	8	10.70	0	0.00	10.60	8	272	2.94%
2023/11/13	0	0.00	1	10.60	10.65	-1	267	-0.37%
2023/11/10	0	10.55	0	0.00	10.50	0	262	0.00%
2023/10/20	0	0.00	0.2	10.75	11.15	-0.2	264	-0.07%
2023/10/16	0	0.00	1	10.70	10.65	-1	212	-0.47%
2023/10/13	0	10.10	0	0.00	9.99	0	157	0.02%
2023/09/26	10	10.00	0	0.00	10.00	10	222	4.50%
2023/09/15	0	10.20	0	0.00	10.15	0	229	0.01%
2023/09/13	0	0.00	44	10.13	10.15	-44	228	-19.23%
2023/09/12	10	10.10	0	0.00	10.10	10	230	4.34%
2023/09/07	0	10.10	0	0.00	10.10	0	239	0.01%
2023/08/18	0.1	10.00	0	0.00	9.89	0.1	267	0.02%
2023/08/10	0	10.05	0	0.00	9.99	0	303	0.00%
2023/08/07	0	10.30	0	0.00	10.20	0	307	0.00%
2023/07/26	1	10.45	0	0.00	10.45	1	303	0.33%
2023/07/24	0	10.45	0	0.00	10.35	0	301	0.00%
2023/07/11	0	11.20	0	0.00	11.10	0	280	0.01%
2023/07/07	0	11.10	0	0.00	11.20	0	272	0.01%
2023/07/04	0	0.00	0.1	11.05	11.05	-0.1	245	-0.02%
2023/06/27	0.1	10.99	0	0.00	10.80	0.1	230	0.04%
2023/06/20	0.1	10.75	0	0.00	10.75	0.1	224	0.04%
2023/06/16	0	0.00	1	10.70	10.70	-1	228	-0.44%
2023/06/15	0.1	10.70	0	0.00	10.60	0.1	226	0.04%
2023/06/12	0.2	11.00	1	10.90	10.85	-0.9	221	-0.38%
2023/06/09	0	0.00	0	11.00	11.00	0	222	0.00%
2023/06/07	3	11.15	0	0.00	11.05	3	226	1.33%
2023/06/06	0.2	11.00	0	0.00	10.85	0.2	226	0.08%
2023/06/02	0.1	10.80	0	0.00	10.85	0.1	225	0.04%
2023/06/01	0	10.95	0	0.00	10.80	0	228	0.00%
2023/05/26	0	0.00	2	11.00	10.90	-2	231	-0.86%
2023/05/22	0.1	11.15	0	0.00	11.10	0.1	232	0.02%
2023/05/19	0	11.05	0	0.00	10.90	0	219	0.00%
2023/05/18	0.1	10.85	0	0.00	10.90	0.1	218	0.05%
2023/05/16	0.1	10.95	0	0.00	10.65	0.1	207	0.05%
2023/05/09	0.1	10.65	0	0.00	10.55	0.1	211	0.05%
2023/05/03	0	10.45	0	0.00	10.45	0	260	0.02%
2023/04/26	0.1	10.30	0	0.00	10.25	0.1	344	0.03%
2023/04/25	0.1	10.35	0	0.00	10.25	0.1	349	0.01%
2023/04/21	0.1	10.45	0	0.00	10.35	0.1	355	0.03%
2023/04/20	0.2	10.55	2	10.50	10.45	-1.9	366	-0.50%
2023/04/17	0.1	10.55	0	0.00	10.55	0.1	374	0.03%
2023/04/13	0	0.00	2	10.45	10.45	-2	384	-0.52%
2023/03/27	0.1	10.40	0	0.00	10.35	0.1	540	0.02%
2023/03/24	0	10.50	0	0.00	10.40	0	553	0.00%
2023/03/10	0	0.00	1	10.70	10.60	-1	882	-0.11%
2023/03/08	0.1	11.15	0	0.00	11.05	0.1	875	0.01%
2023/03/07	0	11.30	0	0.00	11.10	0	872	0.00%
2023/03/03	0	11.15	0	0.00	11.00	0	868	0.00%
2023/03/01	0	0.00	2	10.90	10.90	-2	863	-0.23%
2023/02/24	0	0.00	11	10.85	10.90	-11	863	-1.27%
2023/02/21	0	11.00	0	0.00	10.85	0	864	0.00%
2023/02/20	0	10.98	5	10.95	11.00	-5	861	-0.58%
2023/02/16	0	0.00	2	10.80	10.80	-2	863	-0.23%
2023/02/15	0.1	10.75	0	0.00	10.75	0.1	862	0.01%
2023/02/14	0	0.00	8	10.61	10.65	-8	863	-0.93%
2023/02/13	0	10.70	0	0.00	10.60	0	865	0.01%
2023/02/09	0	0.00	6	11.00	11.00	-6	858	-0.70%
2023/02/06	0	11.20	0	0.00	11.10	0	856	0.00%
2023/02/02	0.1	11.45	0	0.00	11.45	0.1	842	0.01%
2023/02/01	10	11.70	110	11.57	11.45	-100	838	-11.92%	大賣/
2023/01/31	18	11.09	13	11.63	11.70	5	811	0.62%
2023/01/17	4	10.50	0	0.00	10.60	4	734	0.54%
2023/01/12	4	10.85	3	10.70	10.55	1	733	0.14%
2023/01/10	1	11.15	0	0.00	10.95	1	723	0.14%
2022/12/29	2	11.10	0	0.00	11.10	2	680	0.29%
2022/12/28	0	0.00	50	11.41	11.15	-50	673	-7.42%
2022/12/27	81	11.41	10	11.33	11.35	71	662	10.72%
2022/12/26	82	11.48	31	11.17	11.10	51	622	8.19%
2022/12/22	0	0.00	4	10.90	10.85	-4	572	-0.70%
2022/12/21	42	11.01	0	0.00	10.80	42	566	7.41%
2022/12/20	4	11.04	0	0.00	10.80	4	553	0.72%
2022/12/19	1	11.20	8	11.24	11.20	-7	538	-1.30%
2022/12/14	0	0.00	0.3	11.45	11.25	-0.3	499	-0.07%
2022/12/13	6	11.37	0	0.00	11.20	6	463	1.30%
2022/12/09	4	10.91	0	0.00	11.00	4	339	1.18%
2022/12/07	4	10.38	0	0.00	10.45	4	260	1.54%
2022/12/02	0	0.00	0	9.64	9.52	0	188	-0.02%
2022/12/01	0.2	9.62	0	0.00	9.57	0.2	189	0.08%
2022/11/28	0.1	9.40	0	0.00	9.33	0.1	188	0.06%
2022/11/25	0	9.43	0	0.00	9.34	0	187	0.02%
2022/11/18	0.1	9.49	0	0.00	9.37	0.1	215	0.05%
2022/10/26	0	0.00	5.2	9.52	9.60	-5.2	200	-2.59%
2022/10/21	0.1	9.47	0	0.00	9.30	0.1	191	0.05%
2022/10/17	0	9.48	0	0.00	9.49	0	188	0.00%
2022/10/13	0	9.40	0	0.00	9.39	0	190	0.01%
2022/10/06	0.3	9.91	0	0.00	9.89	0.3	189	0.17%
2022/09/30	0	9.68	0	0.00	9.65	0	197	0.02%
2022/09/21	0	10.15	0	0.00	10.15	0	189	0.01%
2022/09/19	0	10.20	0	0.00	10.15	0	188	0.01%
2022/09/07	0	0.00	0.1	9.97	9.88	-0.1	190	-0.03%
2022/08/26	0	10.25	0	0.00	10.20	0	203	0.00%
2022/08/24	0	10.25	1	10.40	10.45	-1	184	-0.54%
2022/08/23	0.1	9.56	0	0.00	9.52	0.1	156	0.03%
2022/08/19	0.1	9.53	0	0.00	9.53	0.1	163	0.03%
2022/08/18	0.1	9.54	0	0.00	9.47	0.1	164	0.03%
2022/08/04	0	9.33	0	0.00	9.19	0	224	0.01%
2022/07/22	0.1	9.61	0	0.00	9.53	0.1	227	0.02%
2022/07/13	0	9.60	0	0.00	9.50	0	241	0.01%
2022/07/12	0	9.26	0	0.00	9.14	0	242	0.02%
2022/07/11	0	9.56	0	0.00	9.51	0	240	0.01%
2022/07/01	1	9.80	0	0.00	9.70	1	240	0.42%
2022/06/29	0	10.10	0	0.00	10.00	0	234	0.01%
2022/06/23	1.1	9.93	0	0.00	9.96	1.1	241	0.43%
2022/06/22	1	9.97	0.1	10.30	9.96	1	239	0.40%
2022/06/13	0.1	10.95	0	0.00	10.80	0.1	232	0.02%
2022/06/08	0	11.05	0	0.00	10.95	0	231	0.00%
2022/05/06	0	10.55	0	0.00	10.45	0	223	0.01%
2022/04/28	0	0.00	2	10.40	10.55	-2	247	-0.81%
2022/04/27	1	10.45	0	0.00	10.45	1	248	0.41%
2022/04/25	0	10.85	0	0.00	10.60	0	247	0.02%
2022/04/18	0	11.00	0	0.00	10.90	0	268	0.01%
2022/04/14	0	11.20	0	0.00	11.05	0	297	0.01%
2022/04/11	0	11.15	1	11.10	11.00	-1	320	-0.30%
2022/04/07	0	11.10	1	11.15	11.00	-1	321	-0.30%
2022/04/06	0	0.00	1	11.15	11.10	-1	322	-0.31%
2022/04/01	0.1	11.34	0	0.00	11.20	0.1	328	0.04%
2022/03/31	0	11.40	1	11.30	11.25	-1	331	-0.29%
2022/03/30	0	11.55	0	0.00	11.45	0	335	0.01%
2022/03/28	0.2	11.22	0.2	11.27	11.25	0	366	0.00%
2022/03/24	0	0.00	0.1	11.30	11.20	-0.1	370	-0.02%
2022/03/23	0.1	11.35	0	0.00	11.25	0.1	381	0.03%
2022/03/22	0	0.00	3	11.10	11.15	-3	388	-0.77%
2022/03/18	0.1	10.80	0	0.00	10.80	0.1	395	0.03%
2022/03/16	1.1	10.36	0	0.00	10.40	1.1	407	0.27%
2022/03/15	4	10.56	0	0.00	10.40	4	420	0.95%
2022/03/14	0.1	10.75	0	0.00	10.60	0.1	430	0.02%
2022/03/11	2	10.90	0	0.00	10.80	2	441	0.45%
2022/03/10	0.1	11.00	0	0.00	11.00	0.1	451	0.02%
2022/03/07	0.1	10.90	0	0.00	10.85	0.1	457	0.02%
2022/03/03	0.1	11.60	0	0.00	11.55	0.1	481	0.02%
2022/03/02	0.1	11.60	0	0.00	11.55	0.1	492	0.02%
2022/02/22	1	11.95	0	0.00	11.80	1	534	0.19%
2022/02/17	0	0.00	3	12.10	12.05	-3	598	-0.50%
2022/02/08	1	11.85	0	0.00	12.00	1	848	0.12%
2022/02/07	1	11.70	3	11.65	11.80	-2	853	-0.23%
2022/01/26	3	11.15	0	0.00	11.20	3	864	0.35%
2022/01/25	0	0.00	2	11.15	11.10	-2	899	-0.22%
2022/01/24	0	0.00	2	11.45	11.30	-2	937	-0.21%
2022/01/21	3	11.80	0	0.00	11.65	3	964	0.31%
2022/01/14	2.1	11.87	0	0.00	12.05	2.1	1,213	0.17%
2022/01/13	0	12.40	1	12.50	12.40	-1	1,238	-0.08%
2022/01/12	0	0.00	5	12.45	12.40	-5	1,235	-0.40%
2022/01/10	3	12.15	0	0.00	12.45	3	1,242	0.24%
2022/01/07	1	12.20	0	0.00	12.25	1	1,240	0.08%
2022/01/06	0.1	12.60	0	0.00	12.50	0.1	1,360	0.01%
2021/12/29	3	12.80	0	0.00	12.85	3	1,456	0.21%
2021/12/28	2	12.80	0	0.00	12.80	2	1,480	0.14%
2021/12/24	1	12.95	0	0.00	12.90	1	1,642	0.06%
2021/12/20	0	0.00	2	12.95	12.90	-2	1,669	-0.12%
2021/12/15	0	0.00	4	12.91	13.05	-4	1,714	-0.23%
2021/12/09	0	0.00	5	13.32	13.35	-5	1,868	-0.27%
2021/12/08	0	0.00	0	12.90	13.00	0	1,910	0.00%
2021/12/03	0	0.00	0.1	12.70	12.60	-0.1	1,923	0.00%
2021/11/29	3	12.30	3	12.70	12.50	0	1,937	0.00%
2021/11/26	5	12.82	0	0.00	12.95	5	1,910	0.26%
2021/11/19	3	13.30	0	0.00	13.10	3	1,902	0.16%
2021/11/17	4	13.75	0	0.00	13.80	4	1,925	0.21%
2021/11/16	3	13.80	0	0.00	13.45	3	1,910	0.16%
2021/11/15	6	14.05	2	14.75	13.85	4	1,882	0.21%
2021/11/11	5	14.32	0	0.00	14.30	5	1,834	0.27%
2021/11/10	0	0.00	1	15.05	14.60	-1	1,809	-0.06%
2021/11/09	0	0.00	0.5	14.97	15.05	-0.5	1,789	-0.03%
2021/11/08	0	0.00	6	14.60	15.00	-6	1,745	-0.34%
2021/11/05	0	0.00	1	13.75	13.80	-1	1,694	-0.06%
2021/11/03	2	14.05	0	0.00	13.85	2	1,721	0.12%
2021/11/02	9	14.19	2.1	13.79	13.55	6.9	1,721	0.40%
2021/11/01	0.5	14.35	14	14.45	14.55	-13.5	1,689	-0.80%
2021/10/29	3	13.85	3	14.45	14.45	0	1,652	0.00%
2021/10/27	14.1	14.19	6	14.05	14.20	8.1	1,592	0.51%
2021/10/25	0.1	13.00	3	13.30	12.95	-2.9	1,453	-0.20%
2021/10/22	2	13.00	0	0.00	13.10	2	1,453	0.14%
2021/10/21	0	0.00	6	12.83	13.10	-6	1,441	-0.42%
2021/10/14	6	12.38	4.2	13.01	12.35	1.8	1,576	0.12%
2021/10/13	2	12.15	9	12.56	12.25	-7	1,458	-0.48%
2021/10/12	7	11.83	2	11.90	11.75	5	1,407	0.36%
2021/10/08	0	0.00	2	12.60	12.25	-2	1,433	-0.14%
2021/10/05	2	11.45	7	12.24	12.05	-5	1,610	-0.31%
2021/10/04	5	11.82	0	0.00	11.85	5	1,677	0.30%
2021/10/01	11	12.37	0	0.00	12.35	11	1,711	0.64%
2021/09/30	0	0.00	4	13.10	13.25	-4	1,804	-0.22%
2021/09/29	4	12.53	0	0.00	12.45	4	1,880	0.21%
2021/09/28	1	13.05	1	12.85	13.00	0	1,920	0.00%
2021/09/27	0	0.00	4	12.76	12.95	-4	1,935	-0.21%
2021/09/22	2	12.05	0	0.00	12.05	2	1,980	0.10%
2021/09/16	24	12.70	23	12.70	12.75	1	2,007	0.05%
2021/09/15	23	12.75	23	12.80	12.70	0	2,057	0.00%
2021/09/14	0	0.00	3	13.43	12.75	-3	2,283	-0.13%
2021/09/13	11	12.82	8	12.45	12.40	3	2,565	0.12%
2021/09/10	0	0.00	9.1	12.95	12.95	-9.1	2,681	-0.34%
2021/09/08	2	11.65	0	0.00	11.60	2	3,033	0.07%
2021/09/07	0	0.00	10	12.10	11.90	-10	3,061	-0.33%
2021/09/06	7	12.24	0	0.00	12.00	7	3,064	0.23%
2021/09/03	0	0.00	0.1	12.80	12.55	-0.1	3,073	0.00%
2021/09/01	0	0.00	2	12.73	12.90	-2	3,112	-0.06%
2021/08/30	0	0.00	4	12.93	12.60	-4	3,187	-0.13%
2021/08/27	0	0.00	2	12.70	12.55	-2	3,264	-0.06%
2021/08/25	0	0.00	1	12.50	12.30	-1	3,451	-0.03%
2021/08/24	3	12.25	0	0.00	12.10	3	3,488	0.09%
2021/08/23	0	0.00	6	12.65	12.85	-6	3,545	-0.17%
2021/08/17	2	12.05	1	12.60	11.85	1	3,891	0.03%
2021/08/16	2	12.23	0	0.00	12.05	2	3,891	0.05%
2021/08/13	3	12.52	0	0.00	12.50	3	3,902	0.08%
2021/08/12	0	0.00	2	13.10	13.05	-2	3,906	-0.05%
2021/08/11	1.1	12.55	0	0.00	12.55	1.1	3,910	0.03%
2021/08/10	4	13.14	0	0.00	12.95	4	3,900	0.10%
2021/08/09	1	13.90	0	0.00	13.80	1	3,892	0.03%
2021/08/03	0.1	14.05	0	0.00	14.00	0.1	3,958	0.00%
2021/07/30	14.1	14.13	5	14.00	13.95	9.1	3,986	0.23%
2021/07/29	5	13.95	7	14.46	14.40	-2	3,999	-0.05%
2021/07/28	5	13.40	5	13.95	13.80	0	3,998	0.00%
2021/07/27	0	0.00	2	14.25	14.15	-2	4,009	-0.05%
2021/07/26	2	15.00	0	0.00	14.70	2	4,008	0.05%
2021/07/23	0	0.00	2	14.48	15.00	-2	3,969	-0.05%
2021/07/22	0.1	13.80	9	13.73	13.65	-9	3,956	-0.23%
2021/07/21	1.1	13.94	11	13.52	13.60	-9.9	3,954	-0.25%
2021/07/20	1	14.15	20	14.15	14.05	-19	3,953	-0.48%
2021/07/19	0.1	14.50	1	14.40	14.55	-1	3,948	-0.02%
2021/07/16	22.1	14.73	20	14.58	14.50	2.1	3,987	0.05%
2021/07/15	19.1	14.98	0	0.00	14.90	19.1	3,965	0.48%
2021/07/13	1.1	14.61	0	0.00	14.35	1.1	3,885	0.03%
2021/07/12	0.1	15.80	3	15.65	15.00	-3	3,819	-0.08%
2021/07/09	21	15.80	7	16.35	15.30	14	3,755	0.37%
2021/07/08	23.1	17.20	1	16.90	16.90	22.1	3,665	0.60%
2021/07/07	10	19.75	5	21.65	18.75	5	3,495	0.14%
2021/07/06	5	18.75	26	19.38	19.85	-21	3,400	-0.62%
2021/07/05	2	17.30	4	18.03	18.05	-2	3,313	-0.06%
2021/07/02	1	17.10	0	0.00	16.90	1	3,267	0.03%
2021/07/01	4	17.03	0	0.00	16.80	4	3,245	0.12%
2021/06/29	3	17.40	45.8	17.30	17.00	-42.8	3,189	-1.34%
2021/06/28	1	17.60	0	0.00	17.50	1	3,163	0.03%
2021/06/25	1	17.10	75	18.27	17.80	-74	3,122	-2.37%
2021/06/24	1	17.40	6.1	17.43	17.80	-5.1	3,075	-0.17%
2021/06/23	8	16.96	14	17.62	16.70	-6	3,015	-0.20%
2021/06/22	47	18.18	4	17.54	16.20	43	2,728	1.58%
2021/06/21	22	16.98	0	17.50	17.50	22	2,363	0.93%
2021/06/18	2.2	15.77	4	15.46	15.95	-1.8	2,207	-0.08%
2021/06/17	21	14.16	24	13.87	14.50	-3	1,978	-0.15%
2021/06/15	0.1	11.95	0	0.00	12.00	0.1	1,788	0.01%
2021/06/07	0	0.00	1	12.75	12.55	-1	1,702	-0.06%
2021/06/04	2	14.05	3	13.90	13.35	-1	1,644	-0.06%
2021/06/03	0	0.00	3	13.20	14.30	-3	1,559	-0.19%
2021/06/02	9	13.13	0	0.00	13.10	9	1,472	0.61%
2021/05/31	1	12.40	1	12.80	12.35	0	1,317	0.00%
2021/05/28	4	12.38	1	12.30	12.60	3	1,230	0.24%
2021/05/27	17	11.60	17	11.35	12.35	0	1,099	0.00%
2021/05/26	0.1	11.00	0	0.00	11.25	0.1	947	0.01%
2021/05/21	1	10.15	0	0.00	9.92	1	837	0.12%
2021/05/17	0.1	8.76	0	0.00	8.66	0.1	787	0.01%
2021/05/13	0.2	9.50	0	0.00	9.51	0.2	761	0.03%
2021/04/28	0	0.00	45	10.35	11.00	-45	530	-8.48%
2021/04/26	0	0.00	6	9.99	9.96	-6	479	-1.25%
2021/04/22	1.5	9.84	1	9.32	9.51	0.5	462	0.10%
2021/04/21	1	9.23	0	0.00	9.26	1	411	0.24%
2021/04/15	0	0.00	1.3	8.93	8.96	-1.3	432	-0.29%
2021/04/12	0	0.00	14	8.96	8.91	-14	601	-2.33%
2021/04/08	0	0.00	0.7	8.48	8.44	-0.7	585	-0.13%
2021/02/26	0.1	8.65	1	8.59	8.60	-0.9	808	-0.11%
2021/02/23	1	8.69	0	0.00	8.74	1	813	0.12%
2021/02/22	0	8.71	0	0.00	8.65	0	815	0.00%
2021/02/17	0	8.25	0	0.00	8.25	0	805	0.00%
2021/02/02	0.3	8.32	0	0.00	8.23	0.3	827	0.04%
2021/01/25	0	8.48	1	8.36	8.48	-1	815	-0.12%
2021/01/21	0.1	8.49	1	8.55	8.43	-0.9	820	-0.11%
2021/01/20	0	8.65	0	0.00	8.47	0	816	0.00%
2021/01/14	1	9.15	0	0.00	9.11	1	784	0.13%
2021/01/13	1	9.35	0	0.00	9.22	1	781	0.13%
2021/01/12	1	9.10	0	0.00	9.11	1	771	0.13%
2021/01/08	4	9.62	12	9.67	9.56	-8	747	-1.07%
2021/01/07	46	9.75	0	0.00	9.79	46	734	6.26%
2021/01/06	9	9.82	3	9.97	9.94	6	691	0.87%
2021/01/05	1.2	9.47	0	0.00	9.46	1.2	567	0.21%
2021/01/04	1	9.44	0	0.00	9.32	1	559	0.18%
2020/12/31	1.4	9.41	0	0.00	9.37	1.4	559	0.24%
2020/12/30	10	9.35	0	0.00	9.29	10	553	1.81%
2020/12/29	0.1	9.35	0	0.00	9.25	0.1	555	0.01%
2020/12/28	1	9.36	0	0.00	9.35	1	563	0.18%
2020/12/24	0	0.00	2	9.26	9.39	-2	555	-0.36%
2020/12/21	0.1	9.29	0	0.00	9.15	0.1	574	0.01%
2020/12/17	1.2	9.17	0	0.00	9.26	1.2	653	0.18%
2020/12/16	0	0.00	2	8.74	9.15	-2	755	-0.26%
2020/12/11	0.1	8.43	0	0.00	8.22	0.1	866	0.01%
2020/12/04	0	0.00	1	9.10	9.00	-1	844	-0.12%
2020/12/02	0.2	9.16	0	0.00	9.02	0.2	847	0.02%
2020/12/01	0.1	9.26	0	0.00	9.29	0.1	834	0.01%
2020/11/20	0	0.00	0.1	8.59	8.59	-0.1	808	-0.02%
2020/11/17	0	0.00	1	8.53	8.52	-1	804	-0.12%
2020/11/11	1	8.93	0	0.00	8.81	1	829	0.12%
2020/11/03	0	0.00	1	8.25	8.21	-1	832	-0.12%
2020/10/29	0	0.00	2	8.44	8.43	-2	827	-0.24%
2020/10/27	0.1	8.75	0	0.00	8.70	0.1	837	0.01%
2020/10/08	2	9.09	0	0.00	8.88	2	942	0.21%
2020/10/06	4	9.40	0	0.00	9.29	4	960	0.42%
2020/10/05	2	9.30	0	0.00	9.35	2	1,016	0.20%
2020/09/25	1	8.65	0	0.00	8.61	1	1,074	0.09%
2020/09/24	2	9.28	0	0.00	9.00	2	1,060	0.19%
2020/09/22	2	9.97	0	0.00	10.00	2	1,012	0.20%
2020/09/21	3	9.60	2	9.49	10.10	1	950	0.11%
2020/09/18	2	9.35	0	0.00	9.41	2	842	0.24%
2020/09/03	15	7.87	0	0.00	7.87	15	674	2.22%
2020/08/20	1	7.58	0	0.00	7.50	1	668	0.15%
2020/08/03	0	0.00	1	8.48	8.30	-1	648	-0.15%
2020/07/16	3	9.01	8	9.23	9.01	-5	644	-0.78%
2020/07/15	5	9.32	0	0.00	9.32	5	614	0.81%
2020/07/14	0	0.00	1	8.52	8.48	-1	556	-0.18%
2020/06/29	1	7.50	0	0.00	7.43	1	404	0.25%
2020/06/05	10	7.54	0	0.00	7.55	10	479	2.08%
2020/06/03	10	7.52	0	0.00	7.54	10	486	2.06%
2020/04/01	0	0.00	5	6.65	6.73	-5	482	-1.04%
2020/03/31	2	6.63	0	0.00	6.60	2	495	0.40%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/17	1	6.49	0	0.00	6.44	1	446	0.22%
2020/03/13	1	7.44	0	0.00	7.50	1	414	0.24%
2020/03/12	1	8.26	0	0.00	8.26	1	398	0.25%
2020/02/27	0	0.00	1	9.69	9.70	-1	378	-0.26%
2020/02/17	0	0.00	0.1	9.85	9.69	-0.1	436	-0.03%
2020/02/13	0	0.00	1	9.70	9.55	-1	450	-0.22%
2020/02/06	1	9.95	0	0.00	9.98	1	441	0.23%
2020/01/30	0	0.00	4	10.40	10.25	-4	413	-0.97%
2020/01/20	3	11.50	0	0.00	11.35	3	399	0.75%
2020/01/14	20	11.60	0	0.00	11.60	20	394	5.08%
2020/01/07	0	0.00	20	11.70	11.75	-20	391	-5.11%
2020/01/06	0	0.00	0.1	11.85	11.80	-0.1	396	-0.02%
2020/01/03	0.2	11.95	0	0.00	11.80	0.2	394	0.06%
2019/12/30	0	0.00	3	12.05	11.95	-3	390	-0.77%
2019/12/27	20	12.45	0	0.00	12.10	20	379	5.27%
2019/12/12	0.2	11.20	0	0.00	11.20	0.2	300	0.07%
2019/12/06	0.2	11.50	0	0.00	11.40	0.2	303	0.05%
2019/11/29	0	0.00	1	11.65	11.60	-1	289	-0.35%
2019/11/27	0	0.00	2	11.85	11.90	-2	289	-0.69%
2019/11/20	0	0.00	1.5	11.93	12.00	-1.5	279	-0.53%
2019/11/19	2	11.60	0	0.00	11.60	2	267	0.75%
2019/11/15	0	0.00	5	11.90	12.00	-5	249	-2.00%
2019/11/13	0	0.00	0.1	12.50	12.45	-0.1	230	-0.03%
2019/11/11	0	0.00	2	12.95	12.85	-2	215	-0.93%
2019/11/06	0.7	13.00	0	0.00	13.00	0.7	222	0.32%
2019/11/04	0.9	13.05	0	0.00	13.05	0.9	223	0.39%
2019/10/08	1	13.30	0	0.00	13.20	1	249	0.40%
2019/09/27	0.5	13.40	0	0.00	13.30	0.5	268	0.17%
2019/09/11	1	13.20	0	0.00	13.30	1	278	0.36%
2019/08/28	0	0.00	4	13.60	13.65	-4	281	-1.42%
2019/08/19	2	13.90	0	0.00	13.75	2	302	0.66%
2019/08/16	6	13.40	0	0.00	13.40	6	299	2.00%
2019/08/14	0.3	13.55	1	13.50	13.50	-0.7	299	-0.23%
2019/08/02	1	14.25	0	0.00	14.20	1	329	0.30%
2019/07/29	2	14.85	0	0.00	14.80	2	342	0.58%
2019/06/28	0.1	14.40	0	0.00	14.40	0.1	564	0.02%
2019/06/27	0.9	14.40	0	0.00	14.40	0.9	580	0.15%
2019/05/22	10	15.20	0	0.00	15.20	10	697	1.43%
2019/05/13	1	15.75	0	0.00	15.45	1	728	0.14%
2019/05/06	0	0.00	1	17.35	17.25	-1	732	-0.14%
2019/05/03	0	0.00	4	17.63	17.60	-4	747	-0.54%
2019/04/30	0	0.00	2	17.60	17.65	-2	754	-0.26%
2019/04/23	4	18.11	0	0.00	18.35	4	777	0.51%
2019/04/18	0	0.00	1	18.00	17.90	-1	815	-0.12%
2019/04/15	0	0.00	2	18.20	18.20	-2	784	-0.25%
2019/04/12	0	0.00	3	18.48	18.30	-3	766	-0.39%
2019/04/10	5	18.09	0	0.00	18.20	5	679	0.74%
2019/04/08	1.2	17.68	0	0.00	17.60	1.2	628	0.19%
2019/04/03	5	17.52	4	17.85	17.90	1	608	0.16%
2019/04/02	3	17.40	0	0.00	17.45	3	586	0.51%
2019/03/27	5	16.90	0	0.00	17.15	5	568	0.88%
2019/03/13	1	17.70	0	0.00	17.55	1	568	0.18%
2019/03/04	0	0.00	1	18.25	18.05	-1	546	-0.18%
2019/02/18	0	0.00	10	17.50	17.55	-10	510	-1.96%
2019/02/15	10	17.50	0	0.00	17.45	10	520	1.92%
2019/02/14	2	17.50	0	0.00	17.40	2	520	0.38%
2019/01/18	0	0.00	2	18.55	18.75	-2	428	-0.47%
2019/01/09	0	0.00	2	18.10	18.10	-2	366	-0.55%
2018/12/27	0	0.00	6	17.77	17.80	-6	402	-1.49%
2018/12/17	0	0.00	1	18.70	18.60	-1	407	-0.25%
2018/12/11	0	0.00	22	18.70	18.75	-22	409	-5.38%
2018/12/07	22	19.53	0	0.00	19.30	22	418	5.25%
2018/11/16	0	0.00	4	18.51	18.35	-4	395	-1.01%
2018/11/09	2	17.15	0	0.00	17.15	2	379	0.53%
2018/10/26	1	15.95	0	0.00	15.95	1	472	0.21%
2018/10/16	1	16.90	0	0.00	16.75	1	527	0.19%
2018/10/11	2	16.85	0	0.00	16.80	2	567	0.35%
2018/09/11	1	18.80	0	0.00	18.90	1	1,219	0.08%
2018/09/05	1	19.45	0	0.00	19.45	1	1,425	0.07%
2018/08/13	7	20.39	0	0.00	20.25	7	2,129	0.33%
2018/08/10	0	0.00	2	22.70	22.45	-2	2,185	-0.09%
2018/08/09	2	22.50	0	0.00	22.50	2	2,275	0.09%
2018/08/08	10	23.15	0	0.00	22.65	10	2,266	0.44%
2018/07/06	0	0.00	3	23.50	23.50	-3	1,945	-0.15%
2018/07/03	0	0.00	5	24.56	24.40	-5	1,878	-0.27%
2018/06/22	2	26.10	0	0.00	26.35	2	1,661	0.12%
2018/06/19	0	0.00	1	26.05	26.20	-1	1,579	-0.06%
2018/06/13	11	26.65	5	26.45	26.85	6	1,460	0.41%
2018/06/11	0	0.00	1	26.05	26.40	-1	1,302	-0.08%
2018/06/08	1	25.05	0	0.00	24.80	1	1,207	0.08%
2018/06/07	1	24.95	0	0.00	24.90	1	1,200	0.08%
2018/06/06	1	25.30	2	25.60	25.30	-1	1,191	-0.08%
2018/06/04	4	24.13	0	0.00	24.15	4	1,028	0.39%
2018/06/01	2	24.40	0	0.00	24.40	2	1,020	0.20%
2018/05/31	3	24.55	2	24.43	24.40	1	1,013	0.10%
2018/05/29	0	0.00	1	24.60	24.45	-1	963	-0.10%
2018/05/28	5	23.59	4	25.00	25.10	1	919	0.11%
2018/05/22	0	0.00	5	23.90	23.35	-5	793	-0.63%
2018/05/21	4	24.15	0	0.00	24.20	4	765	0.52%
2018/05/17	1	22.80	6	22.83	22.85	-5	625	-0.80%
2018/05/14	1	21.45	0	0.00	21.70	1	563	0.18%
2018/04/24	2	19.65	0	0.00	19.40	2	495	0.40%
2018/04/10	2	21.83	0	0.00	21.50	2	603	0.33%
2018/04/02	1	21.55	0	0.00	21.50	1	600	0.17%
2018/03/12	3	21.65	0	0.00	21.30	3	631	0.48%
2018/02/21	3	21.45	1	21.60	21.75	2	638	0.31%
2018/02/12	1	20.55	0	0.00	20.65	1	624	0.16%
2018/02/09	5	18.35	0	0.00	18.80	5	607	0.82%
2018/02/08	6	19.98	1	20.00	19.95	5	598	0.84%
2018/02/07	3	20.70	0	0.00	20.55	3	602	0.50%
2018/02/06	13	21.10	1	20.25	20.40	12	604	1.98%
2018/02/05	5	22.40	0	0.00	22.50	5	588	0.85%
2018/02/02	2	23.25	0	0.00	23.20	2	598	0.33%
2018/02/01	3	23.50	0	0.00	23.50	3	596	0.50%
2018/01/31	0	0.00	1	23.55	23.60	-1	593	-0.17%
2018/01/30	0	0.00	1	23.80	23.75	-1	591	-0.17%
2018/01/29	6	23.91	0	0.00	23.85	6	596	1.01%
2018/01/26	5	24.00	0	0.00	23.95	5	605	0.83%
2018/01/18	1	24.50	0	0.00	24.55	1	673	0.15%
2018/01/08	0	0.00	5.7	25.80	25.80	-5.7	758	-0.75%
2018/01/05	0	0.00	14	26.15	26.15	-14	747	-1.87%