豐泰 (9910)-永豐金-竹科券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	166.50	167.00	-1	1,347	-0.07%
2024/05/02	0	0.00	1	162.00	160.50	-1	1,326	-0.08%
2024/04/29	2	163.50	1	164.00	164.00	1	1,326	0.08%
2024/04/26	0	0.00	1	160.50	161.00	-1	1,320	-0.08%
2024/04/24	0	0.00	1	160.50	161.00	-1	1,407	-0.07%
2024/04/23	0	0.00	1	161.00	160.00	-1	1,436	-0.07%
2024/04/18	0	0.00	5	159.50	158.50	-5	1,387	-0.36%
2024/04/16	0	157.50	0	0.00	157.00	0	1,389	0.00%
2024/04/12	0.1	161.00	0	0.00	160.00	0.1	1,392	0.01%
2024/04/11	0.1	160.50	0	0.00	160.00	0.1	1,394	0.00%
2024/04/08	1	160.00	0	0.00	160.00	1	1,444	0.07%
2024/04/03	0.1	159.50	0	0.00	160.00	0.1	1,447	0.00%
2024/03/29	0	160.50	0	0.00	160.50	0	1,475	0.00%
2024/03/27	0.2	162.50	0	0.00	162.50	0.2	1,478	0.01%
2024/03/22	0	161.47	0	0.00	161.00	0	1,540	0.00%
2024/03/19	0.3	164.00	0	0.00	163.00	0.3	1,518	0.02%
2024/03/14	0.2	167.00	0	0.00	167.00	0.2	1,408	0.01%
2024/03/11	0.1	160.50	0	0.00	160.50	0.1	1,394	0.00%
2024/03/08	0.1	162.00	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	1	161.00	0.3	162.00	160.50	0.7	1,386	0.05%
2024/03/06	0	0.00	1	165.00	164.50	-1	1,395	-0.07%
2024/02/29	0.1	164.50	1	164.00	165.50	-0.9	1,496	-0.06%
2024/02/27	0	0.00	0.2	164.00	163.00	-0.2	1,485	-0.01%
2024/02/23	2.1	163.55	0	0.00	162.50	2.1	1,477	0.14%
2024/02/22	0	0.00	2	165.75	166.50	-2	1,483	-0.13%
2024/02/20	0	165.50	0	0.00	164.00	0	1,509	0.00%
2024/02/15	0	164.00	0	0.00	166.50	0	1,551	0.00%
2024/02/02	0	0.00	0.1	165.00	165.00	-0.1	1,574	-0.01%
2024/01/30	0	0.00	0	163.00	161.50	0	1,622	0.00%
2024/01/29	0	164.50	0	165.00	162.50	0	1,602	0.00%
2024/01/26	1	165.50	0	0.00	164.50	1	1,634	0.06%
2024/01/25	0	162.50	0	0.00	163.00	0	1,641	0.00%
2024/01/24	1	162.00	0	162.50	161.50	1	1,646	0.06%
2024/01/23	0	161.50	0	0.00	162.00	0	1,652	0.00%
2024/01/19	0	157.00	0	0.00	159.00	0	1,647	0.00%
2024/01/18	0.1	159.44	0	0.00	157.50	0.1	1,613	0.01%
2024/01/17	1.1	163.64	0	0.00	163.00	1.1	1,566	0.07%
2024/01/16	1.3	165.74	0	0.00	165.50	1.3	1,536	0.09%
2024/01/15	0	168.50	0	0.00	167.50	0	1,523	0.00%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/10	1	167.53	0	0.00	169.50	1	1,526	0.07%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2024/01/02	0	175.00	0.2	175.00	174.50	-0.2	1,523	-0.01%
2023/12/29	1	175.00	0	0.00	175.00	1	1,518	0.07%
2023/12/27	0.1	175.42	1	174.00	174.00	-0.9	1,565	-0.06%
2023/12/26	2	172.50	0	0.00	173.00	2	1,618	0.12%
2023/12/25	4	171.50	0	0.00	171.50	4	1,646	0.24%
2023/12/22	1	171.00	0	0.00	170.50	1	1,670	0.06%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0	180.00	0	0.00	179.00	0	1,606	0.00%
2023/12/19	0	0.00	0	179.50	178.00	0	1,593	0.00%
2023/12/15	0.1	182.50	0	0.00	181.00	0.1	1,600	0.01%
2023/12/14	0.1	180.50	0	0.00	179.50	0.1	1,597	0.01%
2023/12/13	0	178.50	0	0.00	178.00	0	1,617	0.00%
2023/12/08	0.1	182.00	0	0.00	182.00	0.1	1,697	0.01%
2023/12/05	0.1	182.50	0	0.00	181.50	0.1	1,917	0.01%
2023/11/30	0.3	183.50	0	0.00	183.50	0.3	1,905	0.01%
2023/11/28	1	178.00	0	0.00	180.50	1	1,826	0.05%
2023/11/22	0	0.00	1	184.00	183.50	-1	1,787	-0.06%
2023/11/15	1	182.00	1	182.00	184.00	0	1,743	0.00%
2023/11/14	1	176.08	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1	178.54	0	0.00	177.50	1	1,722	0.06%
2023/11/07	0	186.50	0	0.00	188.00	0	1,688	0.00%
2023/11/06	0	0.00	0.2	188.50	187.00	-0.2	1,692	-0.01%
2023/11/02	0.1	182.50	0	0.00	181.50	0.1	1,709	0.00%
2023/11/01	0	182.00	0	0.00	182.00	0	1,733	0.00%
2023/10/30	1	176.00	0	0.00	177.50	1	1,780	0.06%
2023/10/27	1	180.00	0	0.00	180.00	1	1,779	0.06%
2023/10/24	2	179.00	0	0.00	179.50	2	1,827	0.11%
2023/10/20	0.1	177.50	0	0.00	179.50	0.1	1,898	0.00%
2023/10/19	2	179.51	0	0.00	181.50	2	1,940	0.10%
2023/10/18	0.1	183.00	0	0.00	181.00	0.1	1,961	0.01%
2023/10/17	0	184.50	0	0.00	183.00	0	1,987	0.00%
2023/10/16	0.2	182.50	0	0.00	181.00	0.2	2,016	0.01%
2023/10/13	1	183.50	0	0.00	185.00	1	2,026	0.05%
2023/10/12	0	187.00	0	0.00	186.50	0	2,006	0.00%
2023/10/05	0	0.00	0	189.50	189.50	0	1,996	0.00%
2023/10/04	0	188.50	1	187.00	188.00	-1	1,983	-0.05%
2023/10/03	1	190.49	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	0.1	194.50	194.50	-0.1	1,948	-0.01%
2023/09/28	0	183.50	0	0.00	183.00	0	1,919	0.00%
2023/09/27	0	182.50	0	0.00	186.50	0	1,895	0.00%
2023/09/26	0	188.59	1	190.00	189.00	-1	1,870	-0.05%
2023/09/25	0	193.00	0	0.00	194.00	0	1,855	0.00%
2023/09/22	0	190.50	0	0.00	191.00	0	1,880	0.00%
2023/09/21	0	191.67	0	0.00	191.50	0	1,891	0.00%
2023/09/20	0	194.80	0.2	195.00	195.00	-0.2	1,882	-0.01%
2023/09/19	0	0.00	0.2	198.98	201.00	-0.2	1,863	-0.01%
2023/09/18	0	201.50	0	0.00	203.00	0	1,866	0.00%
2023/09/14	0	0.00	5	200.40	201.50	-5	1,831	-0.27%
2023/09/13	0	198.63	0	0.00	200.00	0	1,824	0.00%
2023/09/11	1	194.00	1	195.00	197.00	0	1,773	0.00%
2023/09/01	0.1	173.48	0	0.00	172.50	0.1	1,586	0.00%
2023/08/30	0.1	170.50	0	0.00	170.00	0.1	1,576	0.01%
2023/08/25	1	169.00	0	0.00	168.00	1	1,596	0.06%
2023/08/24	0.1	171.50	0	0.00	170.00	0.1	1,599	0.01%
2023/08/23	3	174.00	0	0.00	173.00	3	1,596	0.19%
2023/08/21	0	0.00	0.2	172.00	171.00	-0.2	1,591	-0.01%
2023/08/18	0	169.33	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0.1	169.50	0	0.00	170.50	0.1	1,592	0.00%
2023/08/16	0.2	173.01	0	0.00	173.00	0.2	1,600	0.01%
2023/08/14	2	173.51	0	0.00	175.00	2	1,606	0.12%
2023/08/11	1	176.00	0	0.00	180.00	1	1,601	0.06%
2023/08/09	0	180.17	0	0.00	179.00	0	1,571	0.00%
2023/08/08	0	184.50	0	0.00	182.50	0	1,548	0.00%
2023/08/07	0	188.00	0	0.00	189.00	0	1,517	0.00%
2023/08/04	0	187.00	0	0.00	189.00	0	1,491	0.00%
2023/08/02	0	215.00	0	0.00	212.00	0	1,457	0.00%
2023/08/01	0	0.00	1	217.50	216.50	-1	1,435	-0.07%
2023/07/31	0	214.00	2	215.00	212.00	-2	1,436	-0.14%
2023/07/24	0	0.00	1	206.00	205.00	-1	1,329	-0.08%
2023/07/07	0	192.50	0	0.00	194.50	0	1,113	0.00%
2023/06/29	1	202.00	0	0.00	200.00	1	972	0.10%
2023/06/28	0	0.00	1	199.00	199.50	-1	946	-0.11%
2023/06/27	1	198.50	0	0.00	198.50	1	927	0.11%
2023/06/26	0	0.00	4	198.00	197.50	-4	910	-0.44%
2023/06/21	0	0.00	0.2	200.00	199.00	-0.2	896	-0.02%
2023/06/20	0.2	203.00	0	0.00	202.00	0.2	891	0.02%
2023/06/19	0	0.00	1	205.50	204.00	-1	907	-0.11%
2023/06/16	4	201.00	0	0.00	200.50	4	891	0.45%
2023/06/15	0	0.00	1	201.00	200.50	-1	872	-0.11%
2023/06/14	0	0.00	2	196.00	195.00	-2	860	-0.23%
2023/06/13	0	0.00	1	195.00	195.00	-1	857	-0.12%
2023/06/07	0	0.00	0.3	195.00	195.00	-0.3	855	-0.03%
2023/06/05	0.1	193.38	0	0.00	193.50	0.1	862	0.01%
2023/06/02	0.1	193.00	0	0.00	192.00	0.1	869	0.01%
2023/06/01	0.1	191.40	0	0.00	191.50	0.1	864	0.01%
2023/05/29	0	0.00	0	190.50	191.00	0	863	0.00%
2023/05/24	0.1	191.50	0	0.00	191.00	0.1	875	0.01%
2023/05/09	0	0.00	0.5	195.48	195.50	-0.5	903	-0.05%
2023/05/08	0	0.00	2	198.50	199.00	-2	899	-0.22%
2023/05/05	0	0.00	3.2	196.09	197.50	-3.2	898	-0.36%
2023/05/03	1	195.50	0	0.00	194.50	1	910	0.11%
2023/04/27	0	190.00	0	0.00	190.00	0	988	0.00%
2023/04/26	0	0.00	1	191.50	191.50	-1	985	-0.10%
2023/04/25	0.1	189.00	0	0.00	188.50	0.1	973	0.01%
2023/04/24	0	186.50	0	0.00	187.00	0	977	0.00%
2023/04/20	1	187.00	0	0.00	187.50	1	998	0.10%
2023/04/11	1	192.00	0	0.00	193.50	1	1,013	0.10%
2023/03/30	0	0.00	1	191.00	191.50	-1	1,251	-0.08%
2023/03/29	1	193.00	0	0.00	193.00	1	1,314	0.08%
2023/03/16	1	179.50	0	0.00	181.00	1	1,383	0.07%
2023/03/06	0.1	184.00	0	0.00	183.50	0.1	1,405	0.00%
2023/02/24	0.1	185.00	1	186.00	185.00	-1	1,385	-0.07%
2023/02/23	0.1	184.50	0	0.00	183.50	0.1	1,381	0.00%
2023/02/22	0	0.00	1	182.50	183.50	-1	1,383	-0.07%
2023/02/20	1	180.50	1	182.50	183.50	0	1,386	0.00%
2023/02/17	3.1	183.28	0	0.00	181.50	3.1	1,379	0.22%
2023/02/15	0	193.50	0	0.00	193.50	0	1,359	0.00%
2023/02/10	0	0.00	2	189.00	189.50	-2	1,381	-0.14%
2023/02/09	0	0.00	1	195.50	194.00	-1	1,372	-0.07%
2023/02/08	1	199.96	1	199.50	200.50	0	1,367	0.00%
2023/02/07	0	198.00	0	0.00	199.50	0	1,370	0.00%
2023/02/06	0	197.00	0	0.00	196.00	0	1,382	0.00%
2023/02/03	0	197.50	0	0.00	197.50	0	1,389	0.00%
2023/02/02	0	197.50	0	0.00	198.00	0	1,396	0.00%
2023/02/01	1	196.04	2	195.00	197.00	-1	1,379	-0.07%
2023/01/30	0	0.00	5	200.60	202.00	-5	1,340	-0.37%
2023/01/16	0	0.00	5	206.00	204.50	-5	1,287	-0.39%
2022/12/29	1	204.00	1	206.00	205.00	0	1,290	0.00%
2022/12/28	3	210.83	1	209.50	209.50	2	1,278	0.16%
2022/12/23	2	207.00	0	0.00	207.50	2	1,248	0.16%
2022/12/22	3	213.33	2	210.75	210.00	1	1,222	0.08%
2022/12/12	1	191.00	1	186.50	185.50	0	1,030	0.00%
2022/12/06	0	0.00	1	188.00	186.00	-1	1,029	-0.10%
2022/12/05	0	0.00	1	185.50	187.50	-1	1,032	-0.10%
2022/11/29	0	186.50	0	0.00	190.00	0	998	0.00%
2022/11/28	0	0.00	0	184.00	184.00	0	999	0.00%
2022/11/17	0	0.00	0.2	184.50	183.00	-0.2	1,061	-0.02%
2022/11/11	0	0.00	0.1	177.50	179.00	-0.1	1,027	0.00%
2022/10/19	0	0.00	1	161.50	161.00	-1	1,083	-0.09%
2022/10/18	1	157.00	0	0.00	160.50	1	1,069	0.09%
2022/10/13	0	154.00	0	0.00	154.00	0	1,073	0.00%
2022/09/30	0	158.77	0	0.00	158.00	0	1,080	0.00%
2022/09/29	1	169.00	0	0.00	168.00	1	1,061	0.09%
2022/09/28	0	162.50	0	0.00	162.50	0	1,051	0.00%
2022/09/26	0	0.00	3	163.50	161.50	-3	1,049	-0.29%
2022/09/23	0	167.00	1	165.00	166.50	-1	1,063	-0.09%
2022/09/22	0	169.50	1	169.00	168.50	-1	1,060	-0.09%
2022/09/21	1	175.50	0	0.00	176.00	1	1,078	0.09%
2022/09/16	0	0.00	0	175.60	176.50	0	1,083	0.00%
2022/09/15	1	178.50	0	0.00	178.00	1	1,090	0.09%
2022/09/14	1	174.99	0	0.00	175.00	1	1,092	0.09%
2022/09/13	1	179.50	0	0.00	178.00	1	1,099	0.09%
2022/09/08	1	168.52	0	0.00	171.50	1	1,106	0.09%
2022/09/05	0	165.50	0.2	166.57	163.50	-0.2	1,128	-0.02%
2022/09/02	1	167.99	0	0.00	166.00	1	1,129	0.09%
2022/09/01	0	169.00	0	0.00	168.50	0	1,127	0.00%
2022/08/25	1.2	177.33	0	0.00	177.00	1.2	1,097	0.11%
2022/08/24	1	178.50	0	0.00	179.00	1	1,102	0.09%
2022/08/19	0	0.00	0.2	176.00	176.00	-0.2	1,146	-0.02%
2022/08/18	0	174.00	0	0.00	174.00	0	1,138	0.00%
2022/08/17	0	0.00	0	180.50	180.00	0	1,126	0.00%
2022/08/15	3	183.67	0	0.00	184.50	3	1,125	0.27%
2022/08/11	0	0.00	1	175.00	175.00	-1	1,107	-0.09%
2022/08/10	0	0.00	1	168.50	167.00	-1	1,086	-0.09%
2022/08/08	3	167.35	0	0.00	170.00	3	1,078	0.28%
2022/08/05	1	158.50	2	161.50	165.50	-1	1,069	-0.09%
2022/08/04	1	152.01	0	0.00	150.50	1	1,054	0.10%
2022/08/03	0	161.00	0	0.00	160.00	0	1,018	0.00%
2022/08/02	0	162.00	0	0.00	161.50	0	1,026	0.00%
2022/08/01	0	164.00	0	0.00	165.00	0	1,034	0.00%
2022/07/29	1	169.00	0	0.00	167.00	1	1,025	0.10%
2022/07/22	0	175.00	0	0.00	174.50	0	997	0.00%
2022/07/19	0	0.00	10	174.00	175.00	-10	984	-1.02%
2022/07/15	1	169.50	0	0.00	170.50	1	986	0.10%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/07/11	0	180.50	0	0.00	179.50	0	959	0.00%
2022/07/07	1	174.00	0	0.00	178.00	1	979	0.10%
2022/07/01	0	173.63	0	0.00	171.50	0	1,063	0.00%
2022/06/30	5	176.50	0	0.00	175.50	5	1,064	0.47%
2022/06/29	10	185.50	0	0.00	180.50	10	1,061	0.94%
2022/06/15	0	198.00	0	0.00	200.00	0	1,004	0.00%
2022/06/13	0	193.00	0	0.00	192.50	0	1,016	0.00%
2022/06/08	0	197.90	0	0.00	197.50	0	1,018	0.00%
2022/06/07	0	0.00	1	193.50	194.50	-1	1,021	-0.10%
2022/06/06	0	194.50	0	0.00	193.00	0	1,029	0.00%
2022/06/02	0	0.00	1	188.50	191.50	-1	1,040	-0.10%
2022/05/30	0	179.61	0	0.00	183.00	0	1,038	0.00%
2022/05/27	0	175.50	0	0.00	177.50	0	1,027	0.00%
2022/05/25	0	175.00	0	0.00	175.00	0	1,034	0.00%
2022/05/24	0	174.50	0	0.00	172.00	0	1,045	0.00%
2022/05/23	1	175.50	0	0.00	175.00	1	1,034	0.10%
2022/05/11	0.1	173.50	0	0.00	172.00	0.1	998	0.01%
2022/05/09	0	181.00	0	0.00	175.50	0	981	0.00%
2022/04/25	0	189.50	0	0.00	190.00	0	1,001	0.00%
2022/04/22	0	0.00	1	194.50	195.00	-1	996	-0.10%
2022/04/19	1	190.50	0	0.00	189.50	1	1,001	0.10%
2022/04/12	0	0.00	0.1	200.00	196.50	-0.1	981	-0.01%
2022/04/07	0.1	191.00	0	0.00	191.50	0.1	898	0.01%
2022/03/31	0	192.00	0	0.00	191.50	0	857	0.00%
2022/03/28	0	0.00	1	180.50	181.50	-1	834	-0.12%
2022/03/24	1	187.50	0	0.00	186.50	1	826	0.12%
2022/03/17	1	184.50	0	0.00	184.50	1	790	0.13%
2022/03/15	0	183.00	0	0.00	180.00	0	785	0.00%
2022/01/25	0	220.00	0	0.00	221.50	0	748	0.00%
2022/01/21	0	230.00	0	229.50	229.00	0	734	0.00%
2022/01/19	0	237.00	1	238.00	236.50	-1	726	-0.14%
2022/01/12	0	233.50	0	0.00	235.00	0	731	0.00%
2022/01/07	0	233.50	1	230.00	231.00	-1	715	-0.14%
2022/01/05	0	236.00	0	0.00	236.00	0	727	0.00%
2022/01/03	0	0.00	1	230.00	229.50	-1	743	-0.13%
2021/12/29	0	232.00	0	0.00	233.50	0	748	0.00%
2021/12/28	0	226.50	0	0.00	228.00	0	736	0.00%
2021/12/27	0	229.00	0	0.00	229.00	0	742	0.00%
2021/12/24	0.1	227.50	1	226.00	227.50	-1	752	-0.13%
2021/12/23	1	225.00	0	0.00	225.00	1	753	0.13%
2021/12/09	1	230.00	1	227.50	229.50	0	811	0.00%
2021/12/08	0	0.00	0.3	221.50	224.00	-0.3	808	-0.03%
2021/11/29	0	203.50	1	204.00	201.00	-1	763	-0.13%
2021/11/26	0.2	206.00	0	0.00	206.00	0.2	756	0.02%
2021/11/11	1	221.50	0	0.00	221.50	1	798	0.13%
2021/11/09	0	0.00	1	226.00	228.00	-1	814	-0.12%
2021/11/04	0	0.00	0.1	215.50	215.00	-0.1	814	-0.01%
2021/11/02	0	0.00	1	219.50	215.50	-1	834	-0.12%
2021/10/29	0	0.00	0	217.00	216.00	0	839	0.00%
2021/10/25	0	0.00	1	214.50	214.00	-1	853	-0.12%
2021/09/27	0	0.00	1	218.00	215.00	-1	932	-0.11%
2021/09/23	0	0.00	0.1	216.00	216.00	-0.1	953	-0.01%
2021/09/22	0	0.00	3	214.50	212.50	-3	954	-0.31%
2021/09/17	0.1	214.38	0	0.00	213.00	0.1	963	0.02%
2021/09/16	0.1	213.28	1	217.00	218.00	-0.9	977	-0.09%
2021/09/15	0	0.00	1	220.50	220.50	-1	955	-0.10%
2021/09/14	0.2	219.00	0	0.00	220.00	0.2	969	0.02%
2021/09/13	0	0.00	2	219.50	222.00	-2	986	-0.20%
2021/09/10	0	0.00	2	215.75	219.00	-2	994	-0.20%
2021/09/09	0	0.00	1.6	214.95	215.50	-1.6	1,016	-0.16%
2021/09/08	0	0.00	4	212.63	213.50	-4	1,033	-0.39%
2021/09/07	0	0.00	3	214.83	213.00	-3	1,050	-0.29%
2021/09/06	0	0.00	6.3	216.57	217.50	-6.3	1,078	-0.58%
2021/09/03	0	0.00	1	215.50	217.50	-1	1,089	-0.09%
2021/09/02	0	0.00	0.5	215.50	212.00	-0.5	1,087	-0.04%
2021/08/24	0	0.00	0	215.00	215.00	0	1,180	0.00%
2021/08/23	0	0.00	1	209.50	209.50	-1	1,191	-0.08%
2021/08/18	0	0.00	2	208.00	207.00	-2	1,289	-0.16%
2021/08/17	0	0.00	5	207.70	208.00	-5	1,307	-0.38%
2021/08/16	0	211.00	5	210.00	210.00	-5	1,313	-0.38%
2021/08/05	0	228.00	0	0.00	229.50	0	1,358	0.00%
2021/08/02	0	225.50	0	0.00	234.00	0	1,389	0.00%
2021/07/29	0	0.00	1	230.50	230.50	-1	1,375	-0.07%
2021/07/28	0	227.50	0	0.00	230.50	0	1,375	0.00%
2021/07/26	0	0.00	1	227.00	227.50	-1	1,372	-0.07%
2021/07/22	0	223.25	0	0.00	221.00	0	1,343	0.00%
2021/07/21	0	0.00	1	228.00	234.00	-1	1,324	-0.08%
2021/07/19	0	230.00	0	0.00	231.00	0	1,319	0.00%
2021/07/15	1	235.00	0	0.00	235.00	1	1,331	0.08%
2021/07/14	0	234.50	0	0.00	235.00	0	1,343	0.00%
2021/07/09	0	238.50	0	0.00	238.00	0	1,342	0.00%
2021/07/05	0	0.00	0.4	245.41	244.00	-0.4	1,363	-0.03%
2021/06/25	1	234.00	3	239.83	241.50	-2	1,309	-0.15%
2021/06/23	0	0.00	1	225.50	225.50	-1	1,314	-0.08%
2021/06/22	2	220.00	0	0.00	219.50	2	1,330	0.15%
2021/06/21	0	228.50	0	0.00	234.50	0	1,302	0.00%
2021/06/18	0	0.00	1	232.50	231.00	-1	1,277	-0.08%
2021/06/15	1	229.00	0	0.00	228.00	1	1,229	0.08%
2021/06/09	0	235.00	0	0.00	238.00	0	1,222	0.00%
2021/06/07	0	0.00	1	235.50	238.00	-1	1,194	-0.08%
2021/06/03	1	232.00	0	0.00	233.00	1	1,175	0.09%
2021/06/01	0.4	234.97	4	232.50	233.00	-3.6	1,179	-0.30%
2021/05/31	0	237.00	0	0.00	241.00	0	1,185	0.00%
2021/05/28	0	0.00	0.8	243.30	245.00	-0.8	1,186	-0.07%
2021/05/27	1	242.50	1	238.61	232.00	0	1,190	0.00%
2021/05/24	0	0.00	1	214.50	222.00	-1	1,127	-0.09%
2021/05/21	0	213.50	0	0.00	215.00	0	1,126	0.00%
2021/05/20	0	0.00	1	211.00	212.00	-1	1,123	-0.09%
2021/05/14	1	190.50	0	0.00	197.50	1	1,149	0.09%
2021/05/13	0.1	193.00	0	0.00	190.50	0.1	1,138	0.01%
2021/05/12	1	207.00	0	0.00	196.00	1	1,118	0.09%
2021/05/07	0	0.00	1	205.00	207.00	-1	1,112	-0.09%
2021/05/06	2	199.75	1	200.00	202.00	1	1,131	0.09%
2021/05/05	2	198.26	2	201.25	201.50	0	1,133	0.00%
2021/05/04	0	0.00	1	204.00	200.50	-1	1,151	-0.09%
2021/04/16	1	208.98	0	0.00	208.50	1	1,243	0.08%
2021/04/13	0	0.00	1.3	209.41	207.50	-1.3	1,242	-0.11%
2021/04/09	1	203.50	0	0.00	203.50	1	1,236	0.08%
2021/04/07	0	0.00	1	196.00	196.50	-1	1,218	-0.08%
2021/04/06	1	194.00	0	0.00	194.50	1	1,216	0.08%
2021/04/01	0	0.00	1	196.50	196.50	-1	1,212	-0.08%
2021/03/31	1	194.50	0	0.00	195.00	1	1,209	0.08%
2021/03/26	0	0.00	1	190.00	190.00	-1	1,208	-0.08%
2021/03/25	1	185.50	0	0.00	184.00	1	1,198	0.08%
2021/03/19	0	0.00	0.6	197.00	199.00	-0.6	1,267	-0.05%
2021/03/18	0	198.50	0	0.00	197.00	0	1,311	0.00%
2021/03/16	0	200.50	0	0.00	200.50	0	1,323	0.00%
2021/03/12	0	196.50	0.2	196.00	197.00	-0.1	1,307	-0.01%
2021/03/11	1	194.07	0	0.00	195.00	1	1,304	0.08%
2021/03/10	0	0.00	1	193.50	194.00	-1	1,301	-0.08%
2021/03/05	0	187.50	0	0.00	192.50	0	1,290	0.00%
2021/03/02	0	0.00	1	195.00	193.00	-1	1,266	-0.08%
2021/02/26	1	185.00	2	186.50	186.00	-1	1,248	-0.08%
2021/02/25	0.2	193.00	0	0.00	194.00	0.2	1,217	0.01%
2021/02/24	0	189.00	0	0.00	189.50	0	1,210	0.00%
2021/02/23	0	188.00	0	0.00	187.00	0	1,220	0.00%
2021/02/17	0	0.00	1	183.00	178.50	-1	1,238	-0.08%
2021/02/03	0	0.00	1	183.00	184.00	-1	1,271	-0.08%
2021/02/01	1	181.00	0	0.00	181.00	1	1,341	0.07%
2021/01/29	1	183.00	0	0.00	180.00	1	1,337	0.07%
2021/01/28	0	180.50	0	0.00	180.00	0	1,333	0.00%
2021/01/21	0	0.00	1	189.00	189.00	-1	1,332	-0.08%
2021/01/15	0	186.00	0	0.00	185.50	0	1,304	0.00%
2021/01/14	1	187.49	0	0.00	187.00	1	1,299	0.08%
2021/01/08	0	199.00	0	0.00	201.00	0	1,258	0.00%
2021/01/05	0	0.00	1	195.00	197.50	-1	1,262	-0.08%
2020/12/22	0	0.00	0	198.00	194.50	0	1,424	0.00%
2020/12/21	0	0.00	0	200.00	201.50	0	1,448	0.00%
2020/12/17	0	0.00	1	202.00	202.50	-1	1,459	-0.07%
2020/12/16	0.1	199.50	0	0.00	204.00	0.1	1,442	0.00%
2020/12/15	0	0.00	0.1	198.22	200.00	-0.1	1,429	0.00%
2020/12/14	0.1	198.00	2	197.24	200.50	-2	1,418	-0.14%
2020/12/11	0	190.75	0	0.00	190.00	0	1,367	0.00%
2020/12/10	0	188.50	0	0.00	189.00	0	1,362	0.00%
2020/12/08	1	190.50	0	0.00	189.50	1	1,367	0.07%
2020/12/07	0	0.00	1	186.00	185.50	-1	1,378	-0.07%
2020/12/04	1	188.00	0	0.00	188.50	1	1,396	0.07%
2020/11/30	0	0.00	0	187.50	183.50	0	1,420	0.00%
2020/11/27	0	188.50	0	0.00	190.00	0	1,415	0.00%
2020/11/25	0	188.50	0	0.00	189.00	0	1,454	0.00%
2020/11/23	1	193.50	0	193.00	193.00	1	1,445	0.07%
2020/11/20	0	194.00	0	0.00	196.00	0	1,437	0.00%
2020/11/19	0	0.00	1	192.00	193.00	-1	1,420	-0.07%
2020/11/18	0	0.00	8.8	189.91	192.00	-8.8	1,450	-0.60%
2020/11/16	0	0.00	0	188.00	190.00	0	1,472	0.00%
2020/11/12	0	188.00	1	188.00	189.00	-1	1,562	-0.06%
2020/11/09	0	0.00	1	181.00	180.00	-1	1,523	-0.07%
2020/11/05	0	0.00	1	179.50	180.00	-1	1,532	-0.07%
2020/10/28	0	0.00	1	182.50	179.50	-1	1,588	-0.06%
2020/10/27	1	180.50	0	0.00	180.50	1	1,586	0.06%
2020/10/13	0	0.00	1	173.00	174.50	-1	1,608	-0.06%
2020/10/12	1	179.50	0	0.00	175.00	1	1,636	0.06%
2020/10/08	0	0.00	1	175.00	174.50	-1	1,645	-0.06%
2020/10/06	0.4	178.00	0	0.00	179.00	0.4	1,623	0.02%
2020/10/05	0	0.00	1.4	177.00	175.00	-1.4	1,604	-0.09%
2020/09/29	2	174.50	4	175.38	175.50	-2	1,624	-0.12%
2020/09/24	5	175.90	8	173.75	170.00	-3	1,617	-0.19%
2020/09/21	0	0.00	1	172.00	171.50	-1	1,593	-0.06%
2020/09/04	0	0.00	1	167.00	168.00	-1	1,733	-0.06%
2020/09/03	0	0.00	1	169.50	169.00	-1	1,736	-0.06%
2020/09/02	1	169.50	1	169.50	169.00	0	1,734	0.00%
2020/09/01	0	0.00	1	172.00	172.50	-1	1,738	-0.06%
2020/08/28	1	177.50	0	0.00	174.00	1	1,753	0.06%
2020/08/24	0	0.00	1	182.50	182.00	-1	1,824	-0.05%
2020/08/20	2	169.50	0	0.00	169.50	2	1,783	0.11%
2020/08/19	4	175.38	0	0.00	178.00	4	1,792	0.22%
2020/08/18	1	169.03	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/14	0.3	196.00	0	0.00	196.00	0.3	1,804	0.02%
2020/08/13	0	0.00	2	191.50	190.50	-2	1,860	-0.11%
2020/08/12	0	0.00	2	189.50	191.00	-2	1,900	-0.11%
2020/08/11	1	190.50	2	192.00	189.50	-1	1,919	-0.05%
2020/08/10	3	189.17	2	189.50	188.50	1	1,924	0.05%
2020/08/07	1	188.50	0	188.00	188.00	1	1,935	0.05%
2020/08/05	0	0.00	1	185.50	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	179.50	182.00	-1	1,894	-0.05%
2020/08/03	0	0.00	1	178.00	178.00	-1	1,890	-0.05%
2020/07/29	2	172.00	0	0.00	171.00	2	1,905	0.10%
2020/07/27	1	175.00	0	0.00	170.00	1	1,945	0.05%
2020/07/22	1	176.50	2	178.25	178.00	-1	2,034	-0.05%
2020/07/21	0	0.00	3	177.50	178.00	-3	2,046	-0.15%
2020/07/20	1	179.00	0	0.00	180.00	1	2,045	0.05%
2020/07/16	2	180.00	0	0.00	181.00	2	2,082	0.10%
2020/07/09	1	175.00	0	0.00	176.00	1	2,143	0.05%
2020/07/08	2	169.76	0	0.00	170.00	2	2,124	0.09%
2020/07/03	1	176.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	0	0.00	1	173.50	175.50	-1	2,174	-0.05%
2020/06/30	2.1	166.61	1	168.50	166.50	1.1	2,162	0.05%
2020/06/29	1	170.50	0	0.00	169.50	1	2,149	0.05%
2020/06/24	1	179.50	0	0.00	180.00	1	2,104	0.05%
2020/06/19	1	179.00	0	0.00	179.00	1	2,131	0.05%
2020/06/18	0	0.00	0.2	186.50	186.50	-0.2	2,079	-0.01%
2020/06/11	0	188.00	1	190.50	187.00	-1	2,199	-0.05%
2020/06/10	0	190.00	0	0.00	190.00	0	2,213	0.00%
2020/06/08	0	192.00	3	192.17	192.50	-3	2,301	-0.13%
2020/06/05	0	0.00	1	187.00	187.50	-1	2,288	-0.04%
2020/06/02	1	184.00	0	0.00	185.50	1	2,230	0.04%
2020/05/28	1	187.95	0.2	186.00	185.50	0.8	2,186	0.04%
2020/05/27	1	191.50	1	189.50	191.00	0	2,192	0.00%
2020/05/25	0	0.00	0	182.00	182.00	0	2,174	0.00%
2020/05/22	3	184.17	3	184.33	185.00	0	2,173	0.00%
2020/05/21	1	180.00	2	187.00	188.50	-1	2,139	-0.05%
2020/05/20	1	172.50	3	176.33	175.00	-2	2,056	-0.10%
2020/05/19	2	168.25	2	167.75	168.50	0	1,991	0.00%
2020/05/14	0	155.50	0	0.00	154.00	0	1,912	0.00%
2020/05/12	0	159.00	0	0.00	157.50	0	1,912	0.00%
2020/05/11	1	162.50	0	0.00	162.50	1	1,918	0.05%
2020/05/08	0	164.00	0	0.00	163.50	0	1,919	0.00%
2020/05/07	0	166.50	0	0.00	166.50	0	1,903	0.00%
2020/05/06	1	163.00	0	0.00	163.50	1	1,907	0.05%
2020/05/05	3	168.50	3	166.50	166.50	0	1,887	0.00%
2020/04/30	0	0.00	2	171.50	171.00	-2	1,862	-0.11%
2020/04/29	3	167.17	0	0.00	168.50	3	1,834	0.16%
2020/04/27	0	0.00	2	149.25	154.00	-2	1,799	-0.11%
2020/04/24	3	146.67	2	149.00	146.00	1	1,764	0.06%
2020/04/23	3	148.50	1	148.50	149.00	2	1,750	0.11%
2020/04/22	2	146.25	0	0.00	148.00	2	1,741	0.11%
2020/04/17	1	146.50	0	0.00	146.00	1	1,678	0.06%
2020/04/16	0	0.00	2	143.00	142.50	-2	1,632	-0.12%
2020/04/15	2.1	142.05	2	141.25	142.50	0.1	1,603	0.01%
2020/04/14	3	142.50	0	0.00	142.50	3	1,584	0.19%
2020/04/09	1	135.50	0	0.00	135.50	1	1,531	0.07%
2020/04/08	4	129.88	4	132.50	134.50	0	1,496	0.00%
2020/03/30	1	135.00	0	0.00	135.50	1	1,370	0.07%
2020/03/27	1	140.50	1	139.50	137.50	0	1,362	0.00%
2020/03/25	0.1	132.50	0	0.00	132.50	0.1	1,335	0.01%
2020/03/24	1	121.50	2	121.00	120.50	-1	1,351	-0.07%
2020/03/18	0	0.00	2	128.50	127.00	-2	1,285	-0.16%
2020/03/13	0	0.00	25	136.76	140.00	-25	1,217	-2.05%
2020/03/09	0	0.00	29.1	166.16	166.50	-29.1	1,077	-2.70%
2020/03/06	0	0.00	1	171.00	171.00	-1	1,062	-0.09%
2020/03/05	2	175.00	1.2	176.09	176.50	0.8	1,055	0.07%
2020/03/04	2	173.00	4	171.50	172.00	-2	1,057	-0.19%
2020/03/02	4	166.50	0	0.00	168.50	4	1,055	0.38%
2020/02/26	1	175.00	2	175.50	175.00	-1	1,029	-0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	22	185.39	10	179.85	179.00	12	1,014	1.18%
2020/02/13	0	0.00	1	178.50	181.00	-1	1,045	-0.10%
2020/02/12	1	175.02	0	0.00	175.00	1	1,024	0.10%
2020/02/03	0	0.00	2	185.00	184.50	-2	996	-0.20%
2020/01/30	0.1	177.00	0	0.00	176.00	0.1	1,000	0.00%
2020/01/17	0	0.00	1	190.00	189.50	-1	998	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/15	2	191.50	0	0.00	191.00	2	999	0.20%
2020/01/14	2	190.25	0	0.00	190.00	2	1,015	0.20%
2020/01/07	0	0.00	1	195.50	195.00	-1	1,030	-0.10%
2019/12/31	0	0.00	1	195.00	195.00	-1	1,071	-0.09%
2019/12/30	2	195.50	1	194.00	194.00	1	1,078	0.09%
2019/12/26	2	196.75	0	0.00	197.00	2	1,090	0.18%
2019/12/25	3	196.67	0	0.00	197.00	3	1,104	0.27%
2019/12/23	0.2	199.00	1	198.50	199.00	-0.8	1,143	-0.07%
2019/12/19	0	0.00	1	199.00	195.50	-1	1,180	-0.08%
2019/12/17	4	187.50	0	0.00	187.00	4	1,150	0.35%
2019/12/16	0	0.00	2	190.00	190.00	-2	1,143	-0.17%
2019/12/12	0	0.00	1	191.00	190.50	-1	1,156	-0.09%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/12/05	1	194.00	0	0.00	194.00	1	1,218	0.08%
2019/11/26	0	0.00	1	193.00	192.00	-1	1,222	-0.08%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/20	0	0.00	1	192.00	193.00	-1	1,221	-0.08%
2019/11/19	1	197.50	0	0.00	196.50	1	1,213	0.08%
2019/11/14	1	196.00	0	0.00	195.00	1	1,246	0.08%
2019/11/13	1	197.00	0	0.00	195.50	1	1,244	0.08%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	0	0.00	1	204.00	203.50	-1	1,221	-0.08%
2019/10/24	0	0.00	0.1	215.50	216.00	-0.1	1,190	-0.01%
2019/10/23	0	0.00	0.3	213.50	213.50	-0.3	1,201	-0.03%
2019/10/01	1	221.00	2	221.00	220.50	-1	1,330	-0.08%
2019/09/26	2	223.50	1	223.50	223.50	1	1,313	0.08%
2019/09/23	1	213.00	0	0.00	211.50	1	1,239	0.08%
2019/09/10	0	0.00	0.1	210.50	211.50	-0.1	1,273	-0.01%
2019/08/27	1	199.01	0	0.00	199.00	1	1,343	0.08%
2019/08/26	0	203.00	0	0.00	200.00	0	1,347	0.00%
2019/08/22	1	201.00	0	0.00	201.00	1	1,367	0.07%
2019/08/21	2	198.50	0	0.00	197.00	2	1,413	0.14%
2019/08/05	2	202.00	6	200.00	200.00	-4	1,417	-0.28%
2019/07/31	0	0.00	2	208.75	208.50	-2	1,435	-0.14%
2019/07/29	0	0.00	2	209.00	210.00	-2	1,468	-0.14%
2019/07/26	6	209.50	3	209.83	209.00	3	1,471	0.20%
2019/07/24	4	213.75	0	0.00	212.50	4	1,495	0.27%
2019/07/23	6	213.76	0	0.00	215.00	6	1,503	0.40%
2019/07/19	0.1	236.00	0	0.00	233.50	0.1	1,460	0.01%
2019/07/18	0.1	233.00	0	0.00	230.50	0.1	1,466	0.01%
2019/07/16	2	229.00	1	231.00	229.00	1	1,441	0.07%
2019/07/12	2	228.25	0	0.00	229.50	2	1,402	0.14%
2019/07/11	3	245.33	3	247.00	244.50	0	1,312	0.00%
2019/07/05	0.1	245.00	0	0.00	243.50	0.1	1,444	0.00%
2019/07/04	0.1	247.00	0	0.00	248.00	0.1	1,482	0.00%
2019/07/01	0	0.00	3	244.50	241.00	-3	1,520	-0.20%
2019/06/27	7	243.57	6	242.17	245.00	1	1,522	0.07%
2019/06/25	2	243.50	0	0.00	244.00	2	1,505	0.13%
2019/06/21	30.1	252.48	2	251.00	245.00	28.1	1,496	1.88%
2019/06/20	1.1	248.50	0	0.00	249.00	1.1	1,418	0.07%
2019/06/19	0.1	239.00	0	0.00	240.00	0.1	1,400	0.00%
2019/06/18	0.1	235.50	0	0.00	235.00	0.1	1,393	0.01%
2019/06/17	0	0.00	4	233.00	234.00	-4	1,404	-0.28%
2019/06/14	2	232.00	0	0.00	231.50	2	1,405	0.14%
2019/06/13	4	235.50	1	236.50	236.50	3	1,399	0.21%
2019/06/12	1.1	233.65	1	236.50	234.50	0.1	1,402	0.01%
2019/06/11	0	0.00	1	247.00	248.00	-1	1,370	-0.07%
2019/06/10	7	242.86	6	245.58	244.50	1	1,391	0.07%
2019/06/05	0	0.00	0	234.50	234.50	0	1,438	0.00%
2019/05/31	7	235.43	7	238.21	239.00	0	1,430	0.00%
2019/05/30	6	240.83	6	236.33	241.00	0	1,420	0.00%
2019/05/29	11	242.36	11	243.36	239.00	0	1,414	0.00%
2019/05/28	7	243.93	7	244.43	243.00	0	1,414	0.00%
2019/05/27	15	248.73	17	243.85	248.00	-2	1,374	-0.15%
2019/05/24	9	246.72	7	249.64	242.50	2	1,369	0.15%
2019/05/23	6	254.08	6	255.92	253.50	0	1,354	0.00%
2019/05/21	7	258.50	8	258.13	254.00	-1	1,386	-0.07%
2019/05/20	7	257.14	6	257.75	260.00	1	1,372	0.07%
2019/05/17	2	256.50	1	256.50	255.00	1	1,359	0.07%
2019/05/15	0	0.00	2	251.00	252.00	-2	1,354	-0.15%
2019/05/14	5	249.90	4	251.75	246.50	1	1,375	0.07%
2019/05/13	1	254.50	1	257.50	257.00	0	1,366	0.00%
2019/05/09	2	250.00	2	255.00	252.50	0	1,398	0.00%
2019/05/08	7	258.14	7	259.00	257.00	0	1,401	0.00%
2019/05/07	0	0.00	1	255.50	259.50	-1	1,383	-0.07%
2019/05/02	1	247.00	0	0.00	253.50	1	1,374	0.07%
2019/04/26	1	242.00	1	244.00	245.00	0	1,328	0.00%
2019/04/24	1	242.00	0	0.00	244.00	1	1,357	0.07%
2019/04/18	1	237.50	0	0.00	240.50	1	1,489	0.07%
2019/04/17	0	0.00	3	238.33	237.50	-3	1,489	-0.20%
2019/04/16	1	244.50	0	0.00	242.50	1	1,487	0.07%
2019/04/15	4	237.75	5	237.00	240.50	-1	1,484	-0.07%
2019/04/12	3	228.33	0	0.00	233.00	3	1,472	0.20%
2019/04/03	1	211.51	1	213.00	213.00	0	1,420	0.00%
2019/04/01	0	211.50	0	0.00	213.00	0	1,415	0.00%
2019/03/27	0	216.00	0	0.00	217.00	0	1,445	0.00%
2019/03/26	0	0.00	1	216.50	220.00	-1	1,453	-0.07%
2019/03/25	0	0.00	1	215.50	219.50	-1	1,460	-0.07%
2019/03/21	1	216.00	0	0.00	217.00	1	1,450	0.07%
2019/03/20	0	212.50	0	0.00	214.00	0	1,459	0.00%
2019/03/19	0	0.00	1	217.00	219.00	-1	1,457	-0.07%
2019/03/18	0	0.00	0	218.50	219.50	0	1,469	0.00%
2019/03/15	0	0.00	1	213.00	216.00	-1	1,497	-0.07%
2019/03/14	1	214.00	0	0.00	215.50	1	1,487	0.07%
2019/03/13	1	210.00	1	211.00	212.00	0	1,481	0.00%
2019/03/12	1	204.00	2	204.98	204.00	-1	1,477	-0.07%
2019/03/07	1	193.50	0	0.00	194.00	1	1,454	0.07%
2019/02/26	0	189.00	0	0.00	189.00	0	1,508	0.00%
2019/02/13	0	191.00	0	0.00	190.00	0	1,513	0.00%
2019/02/11	0	195.00	0	0.00	196.50	0	1,502	0.00%
2019/01/29	0	0.00	1	190.00	190.50	-1	1,507	-0.07%
2019/01/25	1	187.00	0	0.00	188.00	1	1,520	0.07%
2019/01/17	1	189.00	1	189.00	189.50	0	1,691	0.00%
2019/01/16	1	193.00	3	200.67	194.00	-2	1,703	-0.12%
2019/01/15	1	188.00	2	194.25	197.00	-1	1,685	-0.06%
2019/01/10	2	188.25	0	0.00	186.00	2	1,681	0.12%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/08	0	0.00	1	198.00	197.00	-1	1,712	-0.06%
2019/01/07	0	0.00	1	197.50	197.00	-1	1,730	-0.06%
2019/01/04	1	185.20	1	192.50	193.50	0	1,742	0.00%
2018/12/26	0	171.00	0	0.00	171.50	0	1,727	0.00%
2018/12/25	0	0.00	1	171.50	171.50	-1	1,748	-0.06%
2018/12/21	1	178.50	1	176.00	177.50	0	1,784	0.00%
2018/12/17	0	0.00	1	180.00	180.50	-1	1,863	-0.05%
2018/12/12	1	181.00	0	0.00	180.50	1	1,856	0.05%
2018/12/07	2	189.50	0	0.00	191.00	2	1,808	0.11%
2018/11/30	2	198.75	0	0.00	196.00	2	1,811	0.11%
2018/11/20	1	192.50	0	0.00	190.00	1	1,716	0.06%
2018/11/14	0	0.00	6	194.50	194.50	-6	1,826	-0.33%
2018/11/12	0	0.00	6	194.00	193.00	-6	1,831	-0.33%
2018/11/09	0	0.00	1	186.00	191.00	-1	1,814	-0.06%
2018/10/29	0	0.00	1	192.50	192.50	-1	1,729	-0.06%
2018/10/22	0	0.00	1	185.50	187.00	-1	1,643	-0.06%
2018/10/19	1	181.00	0	0.00	180.00	1	1,643	0.06%
2018/10/17	1	168.00	0	0.00	173.00	1	1,618	0.06%
2018/10/15	1	168.00	1	169.00	168.00	0	1,617	0.00%
2018/10/12	1	170.00	0	0.00	176.00	1	1,650	0.06%
2018/10/08	0.1	177.00	0	0.00	177.00	0.1	1,629	0.01%
2018/10/03	0	189.50	0	0.00	189.50	0	1,667	0.00%
2018/09/28	0.1	186.50	0	0.00	188.00	0.1	1,683	0.01%
2018/09/27	1	187.50	1	188.00	190.00	0	1,662	0.00%
2018/09/26	22.1	198.21	23	194.98	189.50	-0.9	1,645	-0.05%
2018/09/19	0	0.00	21	196.48	197.00	-21	1,717	-1.22%
2018/09/14	0	0.00	1	194.50	195.00	-1	1,734	-0.06%
2018/09/12	0	188.50	40	195.80	189.50	-40	1,713	-2.33%
2018/09/04	0	185.00	0	0.00	185.00	0	1,655	0.00%
2018/09/03	0.1	184.50	0	0.00	184.50	0.1	1,650	0.00%
2018/08/31	0.1	185.00	0	0.00	186.00	0.1	1,645	0.00%
2018/08/30	0.8	184.00	0	0.00	184.50	0.8	1,644	0.05%
2018/08/29	0.1	189.00	6	191.00	190.00	-6	1,662	-0.36%
2018/08/28	0.1	189.50	0	0.00	190.00	0.1	1,659	0.00%
2018/08/27	0.1	188.00	4	190.00	189.00	-4	1,654	-0.24%
2018/08/24	3.1	188.47	3	188.17	188.50	0.1	1,649	0.01%
2018/08/23	2.1	195.72	4	195.38	196.50	-2	1,628	-0.12%
2018/08/22	3.2	191.19	1	192.00	193.00	2.2	1,612	0.14%
2018/08/20	3.1	179.97	2	178.50	180.00	1.1	1,599	0.07%
2018/08/15	0.1	175.00	0	0.00	176.00	0.1	1,570	0.00%
2018/08/13	1.1	173.48	0	0.00	173.50	1.1	1,557	0.07%
2018/08/08	0	0.00	2	178.50	180.00	-2	1,538	-0.13%
2018/08/07	1	173.00	0	0.00	173.50	1	1,480	0.07%
2018/08/02	1	173.50	0	0.00	173.50	1	1,466	0.07%
2018/08/01	0	0.00	1	172.50	173.00	-1	1,452	-0.07%
2018/07/31	0	0.00	1	173.50	176.00	-1	1,445	-0.07%
2018/07/30	0	0.00	1	176.00	177.00	-1	1,428	-0.07%
2018/07/24	1	164.50	1	168.00	169.00	0	1,350	0.00%
2018/07/18	0	0.00	0.2	162.50	163.00	-0.2	1,183	-0.02%
2018/07/16	1	160.50	0	0.00	163.00	1	1,113	0.09%
2018/07/13	0	0.00	1	161.00	160.00	-1	1,082	-0.09%
2018/07/12	0	0.00	2	158.75	158.00	-2	1,051	-0.19%
2018/07/09	0	0.00	1	153.00	148.50	-1	1,032	-0.10%
2018/07/06	2	155.75	1	155.50	155.50	1	1,019	0.10%
2018/07/05	0	0.00	2	152.50	150.00	-2	1,014	-0.20%
2018/07/04	1	156.00	1	158.50	153.00	0	1,005	0.00%
2018/07/02	2	160.25	2	158.50	153.00	0	954	0.00%
2018/06/29	1	147.00	30	150.63	153.00	-29	902	-3.21%
2018/06/28	1	138.00	0	0.00	139.50	1	813	0.12%
2018/06/22	1	135.50	0	0.00	135.50	1	761	0.13%
2018/06/21	2	136.75	0	0.00	138.00	2	753	0.27%
2018/06/19	1	136.00	0	0.00	134.50	1	735	0.14%
2018/06/15	1	136.50	0	0.00	140.00	1	733	0.14%
2018/06/12	1	138.00	0	0.00	139.00	1	743	0.13%
2018/06/06	0.5	136.50	1	135.50	138.00	-0.5	743	-0.07%
2018/05/28	0	0.00	1	132.00	132.00	-1	701	-0.14%
2018/05/22	0	0.00	0.3	132.50	132.50	-0.3	608	-0.05%
2018/05/21	0	0.00	33	133.45	133.00	-33	612	-5.38%
2018/05/11	33	133.21	0	0.00	133.00	33	630	5.24%
2018/04/23	1	136.00	0	0.00	135.00	1	692	0.14%
2018/04/12	0	0.00	0.2	135.50	135.50	-0.2	644	-0.04%
2018/04/11	0	0.00	0	134.00	135.00	0	634	0.00%
2018/03/21	0	0.00	1	131.00	130.50	-1	613	-0.16%
2018/03/19	0	0.00	1	131.00	130.50	-1	625	-0.16%
2018/03/15	0	0.00	0.1	132.50	132.50	-0.1	603	-0.02%
2018/03/14	0	0.00	1	134.00	133.50	-1	602	-0.17%
2018/03/09	0	0.00	1	135.50	135.00	-1	607	-0.16%
2018/02/08	1	128.00	0	0.00	129.00	1	608	0.16%
2018/01/26	1	142.50	0	0.00	146.50	1	553	0.18%
2018/01/25	0	0.00	2	146.50	148.00	-2	536	-0.37%
2018/01/17	0	0.00	0.1	137.50	137.50	-0.1	537	-0.02%