新保 (9925)-永豐金-竹科券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	40.98	41.00	-4	165	-2.41%
2024/11/19	0	0.00	74	40.87	41.00	-74	175	-42.17%
2024/11/11	0.4	41.70	0	0.00	41.50	0.4	180	0.22%
2024/11/08	0	0.00	0.1	41.65	41.60	-0.1	182	-0.03%
2024/10/28	0	0.00	1	41.50	41.50	-1	224	-0.45%
2024/10/16	0.1	41.45	0	0.00	41.45	0.1	266	0.04%
2024/10/14	1	41.55	0	0.00	41.55	1	269	0.37%
2024/10/09	0	0.00	0	41.45	41.70	0	274	-0.01%
2024/10/08	1	41.55	0	0.00	41.55	1	275	0.36%
2024/10/07	1	41.60	0	0.00	41.60	1	276	0.36%
2024/09/09	1	40.70	0	0.00	40.75	1	284	0.35%
2024/09/04	0	0.00	2	41.00	40.90	-2	289	-0.69%
2024/08/29	2	41.25	0	0.00	41.20	2	279	0.72%
2024/08/26	0	0.00	17	41.84	42.00	-17	285	-5.95%
2024/08/23	17.1	41.73	2	41.55	41.85	15.1	280	5.38%
2024/08/19	0.1	40.95	0	0.00	40.75	0.1	254	0.04%
2024/08/12	0.1	40.55	0	0.00	40.40	0.1	251	0.04%
2024/08/09	3	40.45	0	0.00	40.40	3	250	1.20%
2024/08/05	2	40.10	1	40.05	40.05	1	242	0.41%
2024/08/02	0.1	40.65	1	40.55	40.60	-0.9	227	-0.40%
2024/07/29	0.1	40.65	0	0.00	40.60	0.1	220	0.05%
2024/07/23	0	0.00	0.2	42.50	42.50	-0.2	209	-0.11%
2024/07/19	0	0.00	1	42.30	42.30	-1	199	-0.50%
2024/07/18	0	0.00	7	42.42	42.45	-7	196	-3.58%
2024/07/10	2	42.45	0	0.00	42.50	2	201	0.99%
2024/07/09	0	0.00	2	42.45	42.45	-2	199	-1.00%
2024/07/04	0.4	42.75	0	0.00	42.50	0.4	199	0.20%
2024/06/27	0	0.00	5	42.35	42.30	-5	195	-2.55%
2024/06/03	0	0.00	2	42.05	42.05	-2	226	-0.88%
2024/05/31	2	41.90	0	0.00	42.40	2	225	0.89%
2024/05/17	2	41.78	0	0.00	41.75	2	243	0.82%
2024/05/16	5	41.75	0	0.00	41.75	5	245	2.04%
2024/05/15	1	41.75	0	0.00	41.90	1	245	0.41%
2024/05/13	1	41.85	0	0.00	41.95	1	251	0.40%
2024/05/09	1	41.65	0	0.00	41.85	1	255	0.39%
2024/05/07	4	41.75	0	0.00	41.80	4	253	1.58%
2024/05/03	1	41.45	0	0.00	41.45	1	252	0.40%
2024/05/02	2	41.45	0	0.00	41.45	2	251	0.80%
2024/04/22	0	0.00	0	41.00	41.15	0	257	0.00%
2024/04/16	0	0.00	1	41.20	41.00	-1	258	-0.39%
2024/04/11	0	0.00	0	41.10	41.20	0	259	0.00%
2024/03/26	0	0.00	0.1	40.95	40.90	-0.1	272	-0.03%
2024/03/20	0.1	41.10	0	0.00	40.80	0.1	282	0.03%
2024/03/11	0	0.00	1	40.55	40.50	-1	265	-0.38%
2024/03/08	0	0.00	1	40.40	40.45	-1	262	-0.38%
2024/03/07	0.1	40.25	0	0.00	40.20	0.1	259	0.05%
2024/03/05	1	40.10	0	0.00	40.15	1	261	0.38%
2024/03/04	4	40.15	0	0.00	40.10	4	259	1.54%
2024/03/01	0	40.30	0	0.00	40.25	0	255	0.00%
2024/02/29	2	40.05	0	0.00	40.05	2	252	0.79%
2024/02/22	0	0.00	2	40.20	40.15	-2	247	-0.81%
2024/02/21	1	40.20	0	0.00	40.15	1	246	0.40%
2024/02/20	0.5	40.20	0	0.00	40.10	0.5	244	0.21%
2024/02/16	2	40.10	0	0.00	40.10	2	244	0.82%
2024/02/15	4	40.09	0	0.00	40.10	4	243	1.64%
2024/02/05	1	40.10	0	0.00	40.10	1	237	0.42%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/23	1	40.15	0	0.00	40.10	1	224	0.45%
2024/01/19	3	40.20	0	0.00	40.15	3	220	1.36%
2024/01/18	1	40.10	0	0.00	40.05	1	219	0.46%
2024/01/17	2.1	40.10	0	0.00	40.10	2.1	217	0.96%
2024/01/12	1	40.30	0	0.00	40.25	1	207	0.48%
2024/01/11	2	40.20	0	0.00	40.20	2	207	0.96%
2024/01/05	3	40.25	0	0.00	40.30	3	206	1.46%
2023/12/29	0.4	40.45	0	0.00	40.35	0.4	198	0.22%
2023/12/27	2	40.30	0	0.00	40.40	2	202	0.99%
2023/12/20	1	40.40	0	0.00	40.50	1	200	0.50%
2023/12/19	1	40.50	0	0.00	40.45	1	195	0.51%
2023/12/15	2	40.50	0	0.00	40.50	2	199	1.00%
2023/12/14	0.3	40.70	0	0.00	40.75	0.3	197	0.13%
2023/12/12	1	40.60	0	0.00	40.60	1	197	0.51%
2023/11/30	2	40.40	0	0.00	40.45	2	198	1.01%
2023/11/29	1	40.45	0	0.00	40.50	1	197	0.51%
2023/11/24	2	40.55	0	0.00	40.60	2	195	1.03%
2023/11/13	0	0.00	5	40.20	40.10	-5	186	-2.68%
2023/11/06	0.3	40.15	0	0.00	40.15	0.3	191	0.14%
2023/10/27	5	40.04	0	0.00	40.00	5	198	2.53%
2023/10/23	2	40.05	0	0.00	40.20	2	213	0.94%
2023/10/12	5	40.25	0	0.00	40.30	5	237	2.10%
2023/10/05	4	40.10	0	0.00	40.15	4	242	1.65%
2023/10/04	1	40.00	0	0.00	40.10	1	249	0.40%
2023/09/26	1	40.00	0	0.00	40.10	1	239	0.42%
2023/09/25	3	40.02	0	0.00	40.00	3	239	1.25%
2023/09/22	3	40.05	0	0.00	40.10	3	238	1.26%
2023/09/19	3	40.03	0	0.00	40.10	3	235	1.27%
2023/09/15	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/11	1	40.00	0	0.00	40.05	1	232	0.43%
2023/09/08	4	40.06	0	0.00	40.00	4	232	1.72%
2023/09/07	5	40.13	0	0.00	40.05	5	229	2.18%
2023/09/01	5	40.10	0	0.00	40.15	5	227	2.20%
2023/08/31	1	40.05	0	0.00	40.00	1	227	0.44%
2023/08/14	10	40.15	0	0.00	40.20	10	221	4.51%
2023/07/05	2	41.50	0	0.00	41.35	2	135	1.48%
2023/06/16	0	0.00	8	41.50	41.55	-8	119	-6.72%
2023/06/13	0	0.00	0.1	41.70	41.65	-0.1	114	-0.08%
2023/05/15	8	41.45	0	0.00	41.30	8	122	6.52%
2023/05/05	0	0.00	2	41.50	41.45	-2	124	-1.62%
2023/04/27	0	0.00	1	41.05	41.05	-1	124	-0.80%
2023/04/20	1	40.80	0	0.00	40.80	1	129	0.77%
2023/04/17	3	40.85	5	40.85	40.85	-2	130	-1.53%
2023/04/11	0	0.00	2	40.95	41.00	-2	131	-1.53%
2023/04/10	0	0.00	1	40.95	40.90	-1	130	-0.76%
2023/04/06	0.1	40.75	0	0.00	40.75	0.1	128	0.04%
2023/03/30	0	40.70	0	0.00	40.75	0	128	0.01%
2023/03/23	0	0.00	1	40.70	40.65	-1	127	-0.78%
2023/03/22	0	0.00	1	40.80	40.65	-1	127	-0.79%
2023/03/16	5	40.55	0	0.00	40.50	5	124	4.03%
2023/03/13	0	0.00	3	40.62	40.65	-3	125	-2.39%
2023/03/10	1	40.45	0	0.00	40.50	1	124	0.83%
2023/03/06	0.1	40.40	0	0.00	40.50	0.1	130	0.04%
2023/02/22	1	40.40	0	0.00	40.40	1	127	0.78%
2023/02/16	0	0.00	1	40.35	40.90	-1	126	-0.79%
2023/02/15	0	40.15	0	0.00	40.45	0	121	0.01%
2023/02/07	0	0.00	1	40.00	40.10	-1	116	-0.85%
2023/01/17	0	0.00	17	39.60	39.60	-17	116	-14.54%
2023/01/16	0	0.00	18	39.58	39.60	-18	117	-15.32%
2023/01/13	0	0.00	27	39.61	39.55	-27	117	-23.02%
2023/01/12	0	0.00	58	39.58	39.60	-58	118	-48.99%
2023/01/11	0	0.00	33	39.50	39.50	-33	118	-27.89%
2023/01/10	0	39.50	26	39.44	39.40	-26	119	-21.79%
2023/01/09	0	0.00	11	39.42	39.40	-11	119	-9.22%
2023/01/06	0	0.00	6	39.40	39.30	-6	119	-5.04%
2023/01/05	0	0.00	1	39.40	39.35	-1	122	-0.82%
2022/12/30	1	39.15	0	0.00	39.10	1	126	0.79%
2022/12/14	0	0.00	1	39.40	39.30	-1	140	-0.71%
2022/12/07	1	39.20	0	0.00	39.05	1	141	0.70%
2022/12/05	0	0.00	1	39.40	39.10	-1	140	-0.71%
2022/12/02	1	39.25	0	0.00	39.30	1	138	0.72%
2022/12/01	0	0.00	3	39.40	39.30	-3	139	-2.15%
2022/11/30	0	0.00	5	39.40	39.45	-5	137	-3.63%
2022/11/29	1	39.40	0	0.00	39.30	1	130	0.77%
2022/11/25	0	0.00	1	39.40	39.30	-1	131	-0.76%
2022/11/24	0	0.00	8	39.26	39.25	-8	135	-5.89%
2022/11/23	1	39.10	1	39.05	39.10	0	133	0.00%
2022/11/22	0	0.00	1	38.90	38.85	-1	133	-0.75%
2022/11/17	1	38.80	0	0.00	38.70	1	132	0.75%
2022/11/16	1	38.60	0	0.00	38.60	1	134	0.74%
2022/11/15	0	0.00	3	39.10	39.15	-3	131	-2.27%
2022/11/14	0	0.00	2	39.30	39.30	-2	129	-1.54%
2022/11/11	0	0.00	17	39.08	39.25	-17	130	-13.07%
2022/11/10	0	0.00	3	38.82	38.75	-3	128	-2.33%
2022/11/09	0	0.00	8	38.74	38.85	-8	130	-6.15%
2022/11/08	0	0.00	1	38.70	38.70	-1	129	-0.77%
2022/10/28	0.1	38.70	0	0.00	38.50	0.1	129	0.04%
2022/10/27	0	0.00	14	38.66	38.75	-14	128	-10.90%
2022/10/26	0	0.00	1	38.55	38.40	-1	127	-0.79%
2022/10/21	1	38.40	0	0.00	38.40	1	124	0.80%
2022/10/07	0.1	39.00	0	0.00	38.90	0.1	138	0.09%
2022/09/30	0	0.00	4	39.00	39.00	-4	138	-2.89%
2022/09/28	0	0.00	5	38.90	38.85	-5	138	-3.60%
2022/09/21	1	39.70	0	0.00	39.70	1	138	0.72%
2022/09/05	3	40.05	0	0.00	40.05	3	144	2.07%
2022/08/30	2	39.70	0	0.00	39.75	2	139	1.44%
2022/08/26	1	39.90	0	0.00	39.80	1	138	0.72%
2022/08/18	0	0.00	1	39.70	39.65	-1	173	-0.58%
2022/08/16	0	0.00	3	39.90	39.95	-3	176	-1.70%
2022/08/15	1	39.65	0	0.00	39.70	1	176	0.57%
2022/08/09	1	39.15	0	0.00	39.15	1	184	0.54%
2022/08/04	1	39.10	0	0.00	39.10	1	195	0.51%
2022/08/03	1	39.25	0	0.00	39.25	1	196	0.51%
2022/07/28	1	39.00	0	0.00	38.95	1	206	0.48%
2022/07/27	0	0.00	1	39.10	38.95	-1	205	-0.49%
2022/07/26	13	38.93	0	0.00	38.90	13	204	6.37%
2022/07/25	110	40.41	1	40.45	40.60	109	191	56.80%	大買/鉅額交易
2022/07/22	109	40.09	0	0.00	40.20	109	184	58.93%	大買/鉅額交易
2022/07/20	10	39.95	0	0.00	40.05	10	182	5.47%
2022/07/19	20	39.83	0	0.00	39.85	20	182	10.96%
2022/07/15	9	39.73	0	0.00	39.70	9	183	4.92%
2022/07/12	10	39.85	0	0.00	39.80	10	183	5.46%
2022/06/24	0	0.00	9	39.79	39.95	-9	190	-4.73%
2022/06/23	0	0.00	18	39.57	39.75	-18	188	-9.56%
2022/06/16	0	0.00	2.1	39.50	39.55	-2.1	198	-1.04%
2022/06/01	0	0.00	4	39.61	39.45	-4	207	-1.93%
2022/05/30	2	39.00	0	0.00	39.30	2	188	1.06%
2022/05/12	1	39.10	0	0.00	38.80	1	168	0.59%
2022/05/10	4	39.19	0	0.00	39.25	4	164	2.43%
2022/05/09	2	39.40	0	0.00	39.40	2	161	1.24%
2022/05/06	1	39.75	0	0.00	39.75	1	157	0.63%
2022/04/22	1	40.00	0	0.00	40.00	1	163	0.61%
2022/04/21	1	40.05	0	0.00	40.05	1	163	0.61%
2022/04/20	0	0.00	1	40.10	40.05	-1	164	-0.61%
2022/04/13	1	40.30	0	0.00	40.25	1	165	0.60%
2022/04/07	2	39.90	0	0.00	39.85	2	158	1.26%
2022/04/06	7	40.02	0	0.00	40.05	7	154	4.53%
2022/03/30	1	39.90	0	0.00	39.90	1	148	0.67%
2022/03/28	0	0.00	10	39.60	39.70	-10	146	-6.85%
2022/03/22	2	39.65	0	0.00	39.65	2	140	1.42%
2022/03/17	1	39.70	0	0.00	39.70	1	127	0.79%
2022/03/09	0	0.00	1	39.30	39.25	-1	120	-0.83%
2022/03/07	2	39.30	0	0.00	39.50	2	118	1.69%
2022/03/04	4	39.43	0	0.00	39.60	4	119	3.34%
2022/03/02	12	39.50	0	0.00	39.50	12	123	9.71%
2022/03/01	4	39.50	0	0.00	39.50	4	123	3.25%
2022/02/24	2	39.43	0	0.00	39.35	2	122	1.64%
2022/02/16	0	0.00	2	39.35	39.40	-2	131	-1.52%
2022/02/15	1	39.10	0	0.00	39.30	1	127	0.78%
2022/02/11	1	39.55	0	0.00	39.45	1	121	0.83%
2022/02/09	1	39.50	0	0.00	39.70	1	121	0.82%
2022/02/08	1	39.35	0	0.00	39.40	1	119	0.84%
2022/02/07	2	39.28	0	0.00	39.30	2	119	1.67%
2022/01/26	1	39.30	0	0.00	39.30	1	117	0.85%
2022/01/25	1	39.10	0	0.00	39.25	1	117	0.85%
2022/01/24	2	39.10	0	0.00	39.10	2	114	1.74%
2022/01/21	2	39.18	0	0.00	39.20	2	111	1.80%
2022/01/18	0	0.00	1	39.25	39.25	-1	108	-0.93%
2022/01/12	3	39.30	0	0.00	39.30	3	105	2.84%
2021/12/30	0	0.00	0	39.30	39.35	0	105	-0.01%
2021/12/21	0	0.00	1	39.20	39.20	-1	112	-0.89%
2021/12/03	0	0.00	1	39.30	39.50	-1	121	-0.82%
2021/11/26	1	39.00	0	0.00	39.05	1	115	0.87%
2021/11/24	0	0.00	0	39.20	39.05	0	119	-0.03%
2021/11/23	0	0.00	1	39.20	39.20	-1	121	-0.82%
2021/11/19	0	0.00	0.1	39.25	39.20	-0.1	122	-0.05%
2021/11/12	1	38.85	0	0.00	38.80	1	134	0.74%
2021/11/11	0	0.00	0	39.00	38.75	0	143	-0.01%
2021/10/22	0	0.00	2	38.35	38.40	-2	176	-1.13%
2021/10/15	0	0.00	4	38.05	38.05	-4	195	-2.05%
2021/10/12	1	38.00	0	0.00	38.20	1	200	0.50%
2021/10/07	0	0.00	1	38.10	38.05	-1	205	-0.49%
2021/09/27	0	0.00	1	38.15	38.10	-1	214	-0.47%
2021/09/24	0	0.00	2	38.10	38.10	-2	216	-0.92%
2021/09/17	7	38.09	0	0.00	38.10	7	216	3.23%
2021/09/15	4	38.10	0	0.00	38.00	4	218	1.83%
2021/09/13	2	38.10	0	0.00	38.05	2	218	0.92%
2021/08/31	1	38.00	0	0.00	37.80	1	224	0.45%
2021/08/30	1	38.10	0	0.00	38.15	1	220	0.45%
2021/08/20	3	37.28	0	0.00	37.30	3	229	1.31%
2021/08/19	2	37.50	0	0.00	37.50	2	227	0.88%
2021/08/18	1	39.20	0	0.00	39.40	1	214	0.47%
2021/08/04	0	0.00	0.1	40.00	40.00	-0.1	244	-0.02%
2021/07/23	0	0.00	1	39.40	39.45	-1	252	-0.40%
2021/07/22	1	39.30	0	0.00	39.40	1	253	0.39%
2021/07/07	0	0.00	2	38.98	39.00	-2	278	-0.72%
2021/07/06	1	39.00	0	0.00	39.00	1	280	0.36%
2021/06/29	0	0.00	1	39.00	38.85	-1	288	-0.35%
2021/06/16	1	38.75	0	0.00	38.70	1	302	0.33%
2021/06/02	0	0.00	1	38.65	38.80	-1	314	-0.32%
2021/06/01	0	0.00	1	38.40	38.50	-1	310	-0.32%
2021/05/27	1	38.20	0	0.00	38.25	1	311	0.32%
2021/05/24	0	0.00	2	38.38	38.45	-2	323	-0.62%
2021/05/21	0	0.00	1	38.40	38.45	-1	323	-0.31%
2021/05/18	0	0.00	2	38.15	38.20	-2	320	-0.62%
2021/05/14	1.1	37.66	0	0.00	37.65	1.1	309	0.34%
2021/05/13	1	37.00	0	0.00	37.70	1	303	0.33%
2021/05/12	3	37.58	2	37.10	37.55	1	294	0.34%
2021/05/10	15.5	38.53	0	0.00	38.70	15.5	271	5.71%
2021/05/06	0.2	38.60	0	0.00	38.50	0.2	270	0.06%
2021/05/03	0.3	39.00	1	38.60	38.55	-0.7	259	-0.27%
2021/04/28	0	0.00	1	39.00	38.95	-1	256	-0.39%
2021/04/26	0	0.00	3.1	38.47	38.50	-3.1	253	-1.21%
2021/04/22	5	38.60	0	0.00	38.60	5	244	2.04%
2021/04/21	1	38.45	0	0.00	38.60	1	238	0.42%
2021/04/19	0	0.00	6	38.25	38.25	-6	232	-2.58%
2021/04/07	1	38.05	0	0.00	38.10	1	242	0.41%
2021/04/06	1	38.10	0	0.00	38.05	1	240	0.42%
2021/03/30	12	38.05	0	0.00	38.15	12	236	5.07%
2021/03/25	0	0.00	0	38.00	37.85	0	233	0.00%
2021/03/23	0	0.00	0	38.00	37.95	0	230	0.00%
2021/03/19	1	37.90	0	0.00	37.95	1	225	0.44%
2021/03/12	2	37.83	0	0.00	37.85	2	220	0.91%
2021/02/25	0	0.00	2	37.40	37.45	-2	197	-1.01%
2021/02/18	0	0.00	0.1	37.30	37.05	-0.1	188	-0.04%
2021/01/29	1	36.80	0	0.00	36.65	1	187	0.53%
2021/01/26	0	0.00	5	36.90	36.90	-5	181	-2.75%
2021/01/14	0	0.00	0.4	37.25	37.25	-0.4	166	-0.27%
2021/01/11	0	0.00	2	37.25	37.25	-2	159	-1.25%
2020/12/30	1	37.05	0	0.00	37.00	1	135	0.74%
2020/12/29	1	37.05	1	37.05	37.10	0	124	0.00%
2020/12/28	2	37.05	3	37.05	37.05	-1	122	-0.82%
2020/12/24	1	37.05	0	37.15	37.10	1	117	0.82%
2020/12/21	0	0.00	1	37.10	37.20	-1	121	-0.83%
2020/12/18	1	37.10	0	0.00	37.20	1	121	0.82%
2020/12/15	0.4	37.20	0	0.00	37.15	0.4	128	0.35%
2020/12/11	2	37.10	0	0.00	37.15	2	126	1.58%
2020/12/09	0	0.00	2	37.15	37.15	-2	128	-1.55%
2020/12/08	1	37.10	0	0.00	37.15	1	127	0.78%
2020/12/03	2	37.00	0	0.00	37.10	2	122	1.64%
2020/12/02	2	37.05	2	37.10	37.10	0	121	0.00%
2020/11/16	2	37.05	0	0.00	37.00	2	124	1.60%
2020/11/09	1	36.60	0	0.00	36.60	1	126	0.79%
2020/11/06	2	36.70	0	0.00	36.60	2	124	1.61%
2020/10/13	0	0.00	4	36.50	36.60	-4	200	-1.99%
2020/10/12	0	0.00	5	36.56	36.60	-5	202	-2.47%
2020/10/08	1	36.45	2	36.55	36.55	-1	204	-0.49%
2020/10/06	0	0.00	1	36.20	36.45	-1	206	-0.48%
2020/09/28	2	36.43	0	0.00	36.35	2	209	0.95%
2020/09/21	0	0.00	1	37.20	37.20	-1	216	-0.46%
2020/09/03	2	36.10	0	0.00	36.15	2	227	0.88%
2020/08/21	1	35.80	0	0.00	35.85	1	232	0.43%
2020/08/14	0	0.00	1.1	36.02	36.10	-1.1	228	-0.46%
2020/08/10	0	0.00	9	35.95	35.95	-9	237	-3.78%
2020/08/04	7	35.55	0	0.00	35.70	7	236	2.96%
2020/07/29	0	0.00	2	37.33	37.35	-2	210	-0.95%
2020/07/28	2	37.25	0	0.00	37.20	2	213	0.94%
2020/07/13	0	0.00	1	37.55	37.55	-1	206	-0.49%
2020/07/08	5	37.70	7	37.65	37.75	-2	207	-0.96%
2020/07/07	10	37.55	0	0.00	37.70	10	206	4.84%
2020/06/23	0	0.00	4	37.00	36.95	-4	205	-1.95%
2020/06/18	0	0.00	1	36.95	36.90	-1	209	-0.48%
2020/06/16	3	36.90	0	0.00	36.95	3	224	1.34%
2020/05/28	0.2	36.30	0	0.00	36.30	0.2	258	0.08%
2020/05/18	5	36.10	0	0.00	36.15	5	251	1.99%
2020/05/13	1	36.10	0	0.00	36.15	1	246	0.41%
2020/05/11	12	36.20	0	0.00	36.25	12	242	4.94%
2020/05/07	1	36.00	1	35.80	35.85	0	236	0.00%
2020/05/05	1	35.95	0	0.00	35.95	1	232	0.43%
2020/05/04	2	36.05	0	0.00	35.80	2	233	0.86%
2020/04/30	1	36.35	1	36.30	36.25	0	228	0.00%
2020/04/28	2	35.90	0	0.00	36.00	2	225	0.89%
2020/04/24	1	35.30	0	0.00	35.70	1	228	0.44%
2020/04/23	1	35.20	0	0.00	35.35	1	226	0.44%
2020/04/22	2	35.05	0	0.00	35.30	2	223	0.89%
2020/04/21	1	35.65	0	0.00	35.20	1	222	0.45%
2020/04/17	1	36.15	2	36.20	36.00	-1	218	-0.46%
2020/04/16	2	36.13	1	36.20	36.05	1	216	0.46%
2020/04/15	1	36.30	0	0.00	36.35	1	214	0.47%
2020/04/09	1	35.20	0	0.00	35.10	1	209	0.48%
2020/04/08	5	34.85	0	0.00	34.80	5	206	2.43%
2020/04/07	5	34.50	0	0.00	34.35	5	204	2.45%
2020/04/01	2	34.03	0	0.00	34.50	2	197	1.01%
2020/03/30	1	33.50	0	0.00	33.70	1	192	0.52%
2020/03/24	0	0.00	3	33.80	32.60	-3	179	-1.67%
2020/03/23	0	0.00	1	32.15	32.55	-1	174	-0.57%
2020/03/20	0	0.00	2	32.00	32.00	-2	170	-1.18%
2020/03/19	13	31.01	34	31.00	30.90	-21	157	-13.36%
2020/03/17	0	0.00	5	33.80	33.65	-5	138	-3.60%
2020/03/16	0	0.00	14	34.61	34.20	-14	133	-10.47%
2020/03/13	1	34.60	0	0.00	34.95	1	128	0.78%
2020/03/12	2	35.90	0	0.00	36.00	2	118	1.69%
2020/03/11	1	36.75	0	0.00	36.75	1	112	0.89%
2020/03/10	0	0.00	1	36.70	36.85	-1	112	-0.89%
2020/02/03	2	36.93	0	0.00	36.90	2	92	2.16%
2020/01/30	1	37.20	9	37.15	37.00	-8	86	-9.20%
2020/01/15	0	0.00	4	37.40	37.30	-4	81	-4.90%
2019/12/26	2	37.40	0	0.00	37.45	2	81	2.47%
2019/11/21	2	37.25	1	37.25	37.30	1	73	1.36%
2019/11/18	1	37.25	0	0.00	37.35	1	71	1.40%
2019/11/13	1	37.45	0	0.00	37.40	1	68	1.45%
2019/10/25	2	37.50	0	0.00	37.75	2	78	2.53%
2019/10/15	0	0.00	25	37.59	37.80	-25	111	-22.37%
2019/10/14	1.1	37.36	0	0.00	37.40	1.1	115	0.95%
2019/10/09	0.2	37.50	0	0.00	37.35	0.2	115	0.14%
2019/10/03	0.2	37.50	0	0.00	37.40	0.2	120	0.19%
2019/10/02	1	37.45	0	0.00	37.40	1	120	0.86%
2019/10/01	0	0.00	1	37.50	37.55	-1	121	-0.83%
2019/09/23	0.1	38.00	0	0.00	37.80	0.1	120	0.07%
2019/09/20	0.4	38.15	0	0.00	37.95	0.4	120	0.36%
2019/08/28	0	0.00	1	37.30	37.30	-1	136	-0.73%
2019/08/08	1	37.10	0	0.00	37.10	1	160	0.62%
2019/08/06	1	36.90	0	0.00	37.00	1	160	0.62%
2019/07/31	1	37.25	0	0.00	37.35	1	155	0.64%
2019/07/22	0	0.00	5	38.95	38.85	-5	125	-3.97%
2019/07/19	0	0.00	1	38.85	38.85	-1	124	-0.80%
2019/07/10	1	38.40	0	0.00	38.35	1	117	0.85%
2019/07/05	0	0.00	6	38.25	38.25	-6	114	-5.22%
2019/07/03	10	38.25	0	0.00	38.15	10	116	8.56%
2019/06/19	0	0.00	1	38.20	38.20	-1	114	-0.87%
2019/06/14	2	37.95	0	0.00	38.00	2	115	1.73%
2019/05/30	0	0.00	3	38.15	38.00	-3	110	-2.71%
2019/05/29	0	0.00	3	38.07	38.15	-3	110	-2.72%
2019/05/28	1	36.60	2	38.15	36.60	-1	105	-0.95%
2019/05/23	0	0.00	3	38.15	38.00	-3	103	-2.90%
2019/05/22	0	0.00	1	37.80	38.15	-1	104	-0.96%
2019/05/21	1	37.45	0	0.00	37.75	1	106	0.94%
2019/05/20	1	37.50	0	0.00	37.70	1	103	0.97%
2019/05/17	0	0.00	1	38.00	37.75	-1	101	-0.99%
2019/05/02	0	0.00	2	38.23	38.20	-2	113	-1.77%
2019/04/29	4	38.25	0	0.00	38.20	4	113	3.51%
2019/04/24	1	38.30	0	0.00	38.30	1	119	0.84%
2019/04/01	0	0.00	1	38.20	38.30	-1	189	-0.53%
2019/02/27	0	0.00	1	38.05	38.30	-1	239	-0.42%
2019/02/20	1	38.25	0	0.00	38.30	1	230	0.43%
2019/02/18	0	0.00	5	37.75	38.00	-5	226	-2.21%
2019/02/13	5	38.15	0	0.00	38.15	5	223	2.24%
2019/01/16	0	0.00	1	37.65	37.20	-1	223	-0.45%
2019/01/08	3	37.40	0	0.00	37.65	3	217	1.38%
2019/01/07	4	37.53	0	0.00	37.70	4	219	1.82%
2019/01/02	1.4	37.25	0	0.00	37.40	1.4	227	0.60%
2018/12/26	0.3	37.40	0	0.00	37.60	0.3	204	0.15%
2018/12/24	0.3	37.20	0	0.00	37.20	0.3	189	0.16%
2018/12/18	2	35.56	0	0.00	36.10	2	176	1.15%
2018/12/14	0	0.00	5	35.95	36.10	-5	178	-2.81%
2018/12/13	1	35.90	0	0.00	36.00	1	178	0.56%
2018/12/10	2	35.10	0	0.00	35.10	2	181	1.10%
2018/12/03	5	34.20	0	0.00	34.20	5	199	2.51%
2018/11/19	5	34.70	0	0.00	34.70	5	211	2.36%
2018/11/13	2	34.05	0	0.00	34.35	2	214	0.93%
2018/11/06	2	34.00	0	0.00	34.00	2	222	0.90%
2018/11/05	1	33.85	0	0.00	34.00	1	223	0.45%
2018/10/31	0	0.00	1	33.30	33.45	-1	223	-0.45%
2018/10/18	1	34.35	0	0.00	34.50	1	230	0.43%
2018/10/15	0	0.00	4	34.15	34.10	-4	236	-1.69%
2018/10/12	3	34.40	0	0.00	34.50	3	233	1.28%
2018/10/11	4	34.58	1	34.55	34.55	3	233	1.29%
2018/10/04	3	35.10	3	35.10	35.15	0	224	0.00%
2018/10/02	1	35.70	0	0.00	35.65	1	221	0.45%
2018/09/26	2	35.73	0	0.00	35.25	2	222	0.90%
2018/09/19	2	35.80	0	0.00	35.90	2	221	0.90%
2018/09/11	1	35.35	0	0.00	35.45	1	218	0.46%
2018/09/10	1	35.50	0	0.00	35.75	1	212	0.47%
2018/09/06	0	0.00	2	35.55	35.55	-2	205	-0.97%
2018/09/05	1	36.35	0	0.00	36.10	1	193	0.52%
2018/09/04	1	36.60	0	0.00	36.45	1	186	0.54%
2018/08/23	1	36.70	0	0.00	36.70	1	198	0.50%
2018/08/21	4	36.70	0	0.00	36.80	4	195	2.05%
2018/08/13	1	36.90	0	0.00	36.75	1	190	0.53%
2018/08/10	2	37.05	0	0.00	37.00	2	188	1.06%
2018/07/26	1	36.90	0	0.00	37.05	1	191	0.52%
2018/07/18	1	38.00	0	0.00	38.05	1	170	0.59%
2018/07/03	0	0.00	0	38.20	37.75	0	151	-0.01%
2018/06/29	1	37.90	0	0.00	37.85	1	149	0.67%
2018/06/06	0	0.00	2	38.20	38.30	-2	130	-1.54%
2018/06/04	0	0.00	1	38.30	38.25	-1	122	-0.82%
2018/05/24	1	38.50	0	0.00	38.55	1	113	0.88%
2018/04/11	20	38.90	0	0.00	38.90	20	135	14.75%
2018/03/28	10	38.75	0	0.00	38.80	10	135	7.39%
2018/03/23	1	38.60	0	0.00	38.60	1	133	0.75%
2018/03/01	2	38.30	0	0.00	38.30	2	134	1.49%
2018/02/26	0	0.00	4	38.20	38.30	-4	131	-3.05%
2018/02/22	2	38.15	0	0.00	38.20	2	129	1.54%
2018/02/21	2	38.15	0	0.00	38.15	2	129	1.54%
2018/02/12	2	38.08	0	0.00	38.05	2	126	1.58%
2018/01/15	0	0.00	5	38.80	38.80	-5	98	-5.10%
2018/01/08	1	39.10	0	0.00	39.00	1	89	1.12%