裕融 (9941)-永豐金-竹科券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	118.50	1	119.00	119.00	1	999	0.10%
2024/11/29	2.1	117.47	3	116.50	117.50	-0.9	992	-0.09%
2024/11/28	0	118.00	0	0.00	117.50	0	992	0.00%
2024/11/27	5	121.50	5.5	120.55	119.50	-0.5	990	-0.05%
2024/11/26	0	118.00	0	0.00	117.50	0	972	0.00%
2024/11/25	4.3	118.00	0	0.00	118.00	4.3	987	0.43%
2024/11/22	1	119.00	0	0.00	118.50	1	1,005	0.10%
2024/11/21	0	118.50	0	0.00	119.50	0	1,000	0.00%
2024/11/20	2	120.00	0	0.00	119.00	2	994	0.20%
2024/11/19	1.1	118.22	5	118.00	121.50	-3.9	994	-0.39%
2024/11/18	0.1	117.51	0	0.00	117.50	0.1	997	0.01%
2024/11/15	0.1	118.81	0	0.00	117.50	0.1	984	0.01%
2024/11/14	0.1	117.28	0	0.00	117.00	0.1	977	0.01%
2024/11/13	1.4	116.38	0	0.00	118.00	1.4	973	0.14%
2024/11/12	8.2	118.39	4.2	118.31	118.50	4	954	0.42%
2024/11/11	5.2	125.81	0.8	126.38	126.00	4.4	899	0.49%
2024/11/08	0.1	138.52	0	0.00	138.50	0.1	843	0.01%
2024/11/06	0.1	138.59	0	0.00	138.00	0.1	866	0.01%
2024/11/04	0.1	139.00	5	139.50	140.50	-4.9	894	-0.55%
2024/11/01	0	138.00	0	0.00	140.00	0	926	0.00%
2024/10/30	0	138.55	0	0.00	139.50	0	932	0.00%
2024/10/29	0	139.07	1	139.00	139.50	-1	944	-0.10%
2024/10/28	0	140.00	0.2	141.00	140.00	-0.1	977	-0.01%
2024/10/25	0	141.00	0	0.00	140.50	0	990	0.00%
2024/10/23	0.1	141.50	0	141.50	141.50	0.1	1,009	0.01%
2024/10/22	0	140.50	1	141.50	142.00	-1	1,014	-0.10%
2024/10/21	0	140.80	0	0.00	141.50	0	1,037	0.00%
2024/10/18	0.1	141.92	0	0.00	141.50	0.1	1,070	0.01%
2024/10/17	0	141.50	0	0.00	141.50	0	1,095	0.00%
2024/10/16	1	139.02	1	139.50	140.00	0	1,131	0.00%
2024/10/15	3	140.67	4.4	140.89	141.00	-1.4	1,136	-0.12%
2024/10/14	0.1	141.00	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	0.6	141.36	1.6	143.26	140.00	-1	1,179	-0.08%
2024/10/09	0	0.00	1	147.50	147.00	-1	1,172	-0.09%
2024/10/08	0.2	149.50	1	150.00	149.50	-0.9	1,178	-0.07%
2024/10/07	1.1	148.91	0	149.00	149.00	1.1	1,188	0.09%
2024/10/04	0.1	149.00	1	150.00	150.00	-0.9	1,187	-0.08%
2024/10/01	0.2	149.00	0	0.00	150.00	0.2	1,184	0.01%
2024/09/30	0.2	150.00	0.6	151.09	151.00	-0.4	1,207	-0.03%
2024/09/27	1.1	152.41	5.1	150.04	151.50	-4	1,220	-0.33%
2024/09/25	0	0.00	13	145.00	146.00	-13	1,212	-1.07%
2024/09/23	0.3	143.00	0	0.00	143.00	0.3	1,260	0.02%
2024/09/20	0.1	141.50	0	0.00	143.00	0.1	1,328	0.01%
2024/09/18	0.5	137.97	0	0.00	137.50	0.5	1,476	0.03%
2024/09/13	0	134.50	0	0.00	134.50	0	1,623	0.00%
2024/09/12	0.1	132.35	0	0.00	133.50	0.1	1,667	0.01%
2024/09/11	0.1	130.82	0	0.00	131.00	0.1	1,699	0.01%
2024/09/10	1.5	129.82	1.7	130.00	129.00	-0.1	1,728	-0.01%
2024/09/09	0.2	131.15	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	0.6	134.59	0	0.00	134.50	0.6	1,732	0.04%
2024/09/05	5.5	137.60	1	138.00	137.00	4.5	1,747	0.26%
2024/09/04	0.6	138.91	0	0.00	139.00	0.6	1,796	0.04%
2024/09/03	0.3	143.06	0	0.00	142.50	0.3	1,788	0.01%
2024/09/02	0.1	144.00	0	0.00	143.50	0.1	1,798	0.01%
2024/08/30	0.2	143.04	0	0.00	144.00	0.2	1,806	0.01%
2024/08/29	0.3	143.25	0	0.00	142.50	0.3	1,816	0.01%
2024/08/28	0	145.19	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0	0.00	0.1	145.00	144.50	-0.1	1,850	-0.01%
2024/08/26	0.3	149.81	0	150.00	150.50	0.2	1,856	0.01%
2024/08/23	1	147.00	0	0.00	148.00	1	1,893	0.05%
2024/08/21	0.2	150.00	0	0.00	150.50	0.2	2,009	0.01%
2024/08/16	1	150.00	0.1	150.00	150.50	0.9	2,021	0.04%
2024/08/15	1	148.50	0	0.00	148.50	1	2,021	0.05%
2024/08/14	0.2	150.67	1	150.50	152.00	-0.9	2,021	-0.04%
2024/08/13	0.1	152.00	0	0.00	152.00	0.1	2,032	0.00%
2024/08/12	0	0.00	5.8	152.36	153.00	-5.8	2,066	-0.28%
2024/08/08	0	146.50	0	0.00	146.00	0	2,050	0.00%
2024/08/07	0.2	143.46	0	0.00	149.00	0.2	2,055	0.01%
2024/08/06	0.1	142.00	0	0.00	142.50	0.1	2,052	0.01%
2024/08/05	6.6	140.88	4	142.00	140.00	2.6	2,043	0.13%
2024/08/02	0.1	151.50	0	0.00	152.00	0.1	2,037	0.00%
2024/07/31	0	0.00	0.1	152.50	154.50	-0.1	2,024	0.00%
2024/07/30	0.3	150.33	0.3	150.00	153.00	0	1,994	0.00%
2024/07/29	0	151.00	0.3	152.00	151.50	-0.3	1,987	-0.01%
2024/07/26	0.1	150.94	0	0.00	150.50	0.1	1,976	0.00%
2024/07/23	1	152.00	0	0.00	153.00	1	1,978	0.05%
2024/07/22	1.1	148.02	1.5	149.59	152.00	-0.3	1,982	-0.02%
2024/07/19	0.4	151.06	0	0.00	151.50	0.4	1,960	0.02%
2024/07/16	0	152.50	2	153.00	153.00	-2	1,876	-0.10%
2024/07/15	0.3	152.50	0.2	151.50	153.00	0.1	1,874	0.01%
2024/07/12	1.1	150.00	1.1	148.64	149.50	0	1,854	0.00%
2024/07/11	0.1	147.86	0	0.00	149.00	0.1	1,830	0.01%
2024/07/10	1.1	147.09	0.3	148.50	147.00	0.8	1,838	0.04%
2024/07/09	3.1	146.85	0	0.00	147.50	3.1	1,828	0.17%
2024/07/08	0.1	148.00	1.2	147.67	147.50	-1.1	1,819	-0.06%
2024/07/05	0.1	148.33	0.2	148.00	149.00	-0.1	1,819	-0.01%
2024/07/04	0	148.00	0	0.00	147.00	0	1,835	0.00%
2024/07/03	0.3	148.05	0	0.00	147.00	0.3	1,817	0.02%
2024/07/02	1.3	147.73	0.5	148.42	147.50	0.9	1,796	0.05%
2024/07/01	0	150.45	0.5	150.44	149.00	-0.4	1,790	-0.02%
2024/06/28	0.8	149.03	0	0.00	149.50	0.8	1,773	0.04%
2024/06/27	1.6	148.09	0	0.00	147.00	1.6	1,759	0.09%
2024/06/26	4.4	152.58	1	151.00	148.50	3.4	1,716	0.20%
2024/06/25	3.5	149.35	3.3	151.36	149.00	0.2	1,654	0.01%
2024/06/24	1.5	156.45	0	0.00	153.50	1.5	1,595	0.10%
2024/06/21	0.3	159.83	3.3	162.00	158.50	-3	1,503	-0.20%
2024/06/20	0.2	161.00	3	162.67	163.00	-2.8	1,419	-0.20%
2024/06/19	0.5	161.77	0	0.00	163.50	0.5	1,386	0.04%
2024/06/18	0.3	162.48	0	0.00	162.50	0.3	1,350	0.02%
2024/06/17	3.4	160.28	2.1	158.86	162.00	1.3	1,335	0.09%
2024/06/14	1.4	157.17	1	159.00	156.00	0.3	1,318	0.02%
2024/06/13	0.7	157.74	0.1	158.00	157.00	0.6	1,313	0.04%
2024/06/12	6.7	155.40	1.1	155.50	156.50	5.6	1,301	0.43%
2024/06/11	0.1	153.50	0.5	153.10	153.50	-0.4	1,288	-0.03%
2024/06/06	0	149.17	2.1	149.50	148.50	-2	1,287	-0.16%
2024/06/05	0.1	149.04	1.7	149.70	150.00	-1.5	1,344	-0.11%
2024/06/04	0.1	149.94	0.2	150.50	150.50	-0.1	1,533	-0.01%
2024/05/31	0	148.88	0	0.00	148.50	0	1,513	0.00%
2024/05/30	3.3	150.88	0	0.00	149.50	3.3	1,506	0.22%
2024/05/29	8.3	154.45	9.6	154.54	155.00	-1.3	1,492	-0.09%
2024/05/28	1.4	149.29	6.9	153.85	154.50	-5.4	1,436	-0.38%
2024/05/27	0	140.94	1	140.50	140.50	-1	1,330	-0.07%
2024/05/24	1.1	140.50	3.1	139.84	141.50	-2	1,335	-0.15%
2024/05/23	3.1	140.84	11	140.50	141.50	-8	1,360	-0.58%
2024/05/22	0	143.50	0.6	143.00	143.50	-0.6	1,348	-0.04%
2024/05/21	0	142.00	1	141.50	142.00	-1	1,342	-0.07%
2024/05/20	0.1	142.98	0	142.50	142.50	0	1,334	0.00%
2024/05/17	1.2	140.02	0.1	140.05	141.50	1	1,334	0.08%
2024/05/16	5.6	140.99	5.7	141.44	141.50	0	1,321	0.00%
2024/05/15	1.2	143.56	3.1	143.98	144.00	-1.9	1,315	-0.15%
2024/05/14	0.1	144.62	1	145.00	144.50	-0.9	1,369	-0.07%
2024/05/13	1	144.01	0	0.00	145.50	1	1,369	0.07%
2024/05/10	1.2	144.15	0	0.00	145.00	1.2	1,358	0.09%
2024/05/09	1.1	145.53	1.1	145.55	145.00	0	1,348	0.00%
2024/05/08	3.1	146.20	16	145.50	148.00	-12.9	1,344	-0.96%
2024/05/07	2	148.75	0.2	148.50	148.50	1.8	1,319	0.13%
2024/05/06	0.2	149.00	0	0.00	149.00	0.2	1,316	0.02%
2024/05/03	1	148.50	1	147.50	147.50	0	1,307	0.00%
2024/05/02	3	148.50	6.1	149.00	148.50	-3.1	1,302	-0.24%
2024/04/30	0	148.50	1.1	148.50	148.00	-1.1	1,299	-0.08%
2024/04/29	1	147.50	0.2	147.50	149.00	0.8	1,305	0.06%
2024/04/26	0.3	146.74	0.2	146.50	146.00	0.1	1,297	0.01%
2024/04/25	0.1	147.50	0	0.00	148.00	0.1	1,290	0.01%
2024/04/24	0.2	148.48	0.6	148.11	148.50	-0.4	1,294	-0.03%
2024/04/23	1.1	147.01	0.7	147.54	147.50	0.3	1,307	0.02%
2024/04/22	4	146.50	0.3	147.00	147.00	3.7	1,313	0.28%
2024/04/19	2.9	145.27	0.1	145.00	146.00	2.8	1,306	0.21%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.00%
2024/04/17	3.1	146.53	0	0.00	146.00	3.1	1,294	0.24%
2024/04/16	0.5	146.60	2.7	146.54	145.00	-2.2	1,332	-0.17%
2024/04/15	0.1	149.50	1	149.34	149.00	-0.9	1,310	-0.06%
2024/04/12	2.7	150.50	0	0.00	150.00	2.7	1,306	0.21%
2024/04/11	1.2	149.54	0	0.00	149.50	1.2	1,295	0.09%
2024/04/10	1.5	150.03	2	150.00	149.50	-0.5	1,289	-0.04%
2024/04/09	0	148.00	1	148.00	147.00	-1	1,274	-0.08%
2024/04/08	0.1	146.37	0	0.00	146.50	0.1	1,272	0.00%
2024/04/03	1.1	146.56	0	0.00	146.50	1.1	1,269	0.09%
2024/04/02	1.3	148.23	0	0.00	148.00	1.3	1,260	0.10%
2024/04/01	7.2	147.53	0	0.00	147.50	7.2	1,253	0.58%
2024/03/29	1	146.00	0.2	145.50	146.50	0.8	1,246	0.07%
2024/03/28	0.2	145.82	0.1	146.00	144.50	0.2	1,237	0.01%
2024/03/27	0.3	145.55	0	0.00	144.50	0.3	1,225	0.02%
2024/03/26	2.1	146.00	1.4	146.07	145.50	0.7	1,206	0.06%
2024/03/25	1.3	145.19	0.7	145.88	145.00	0.6	1,202	0.05%
2024/03/22	0.3	147.24	3	147.00	146.50	-2.7	1,182	-0.23%
2024/03/21	0	0.00	1.1	149.52	149.50	-1.1	1,165	-0.09%
2024/03/20	2.1	147.60	3	149.17	147.50	-0.9	1,163	-0.08%
2024/03/19	1.3	148.13	1.3	148.39	147.50	0	1,153	0.00%
2024/03/18	1	149.00	1.3	149.50	148.50	-0.2	1,139	-0.02%
2024/03/15	1.3	148.99	0.3	149.00	149.50	1.1	1,127	0.09%
2024/03/14	1.4	150.71	2.9	150.32	150.50	-1.4	1,119	-0.13%
2024/03/13	6.6	149.67	5	149.70	151.00	1.6	1,095	0.15%
2024/03/12	1.4	150.01	0	0.00	152.50	1.4	1,059	0.13%
2024/03/11	4.3	145.56	6.1	146.13	145.50	-1.8	1,021	-0.17%
2024/03/08	18.2	148.29	79.8	148.32	148.00	-61.6	958	-6.43%
2024/03/07	10.2	163.02	20	163.50	163.50	-9.8	765	-1.28%
2024/03/06	0.2	164.84	0.1	164.50	165.00	0.1	764	0.02%
2024/03/05	0.3	163.97	2.5	163.60	164.00	-2.2	769	-0.29%
2024/03/04	0.3	164.92	12.8	164.30	164.50	-12.5	762	-1.64%
2024/03/01	0.1	165.63	0	0.00	165.50	0.1	755	0.01%
2024/02/29	1.1	163.18	8.1	164.39	165.50	-6.9	770	-0.90%
2024/02/27	3.6	163.91	0.2	164.00	163.50	3.4	764	0.45%
2024/02/26	6	165.26	11.2	165.00	165.00	-5.2	748	-0.70%
2024/02/23	0	0.00	2.4	169.19	169.50	-2.4	714	-0.34%
2024/02/22	0.4	169.82	1	169.51	170.00	-0.6	716	-0.08%
2024/02/21	0	169.50	0.2	170.00	170.00	-0.1	712	-0.02%
2024/02/20	2	169.67	0.3	169.50	169.00	1.8	712	0.25%
2024/02/19	0.5	169.20	0.1	169.00	169.50	0.5	704	0.06%
2024/02/16	1.9	165.22	10.2	165.02	166.00	-8.3	698	-1.19%
2024/02/15	7.8	166.16	13.6	165.71	166.50	-5.7	675	-0.85%
2024/02/05	0.2	175.50	0.4	175.50	175.50	-0.1	615	-0.02%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	1	175.02	0	0.00	175.00	1	614	0.17%
2024/01/31	1.1	174.05	1	175.40	174.50	0.1	612	0.01%
2024/01/30	1.1	176.51	0.1	177.50	175.50	1	606	0.16%
2024/01/29	0	178.50	0.1	178.00	177.50	-0.1	610	-0.02%
2024/01/26	1	177.01	0	0.00	177.00	1	610	0.17%
2024/01/25	1.1	176.03	0	0.00	176.50	1.1	611	0.18%
2024/01/24	1.1	176.12	0	177.50	176.50	1.1	608	0.18%
2024/01/23	1.4	175.30	1.1	175.09	175.00	0.3	607	0.05%
2024/01/22	0.2	177.21	0.1	177.50	176.50	0.1	599	0.02%
2024/01/19	1.4	177.32	0	0.00	178.00	1.4	592	0.24%
2024/01/18	1.4	175.35	0.5	176.06	176.00	1	592	0.17%
2024/01/17	1.3	176.21	0	177.50	176.00	1.3	585	0.22%
2024/01/16	2	178.26	0	0.00	178.00	2	568	0.36%
2024/01/15	0	181.00	0	0.00	179.00	0	558	0.00%
2024/01/11	1.3	179.23	0	0.00	179.00	1.3	551	0.23%
2024/01/10	1.7	180.72	9.3	179.65	180.50	-7.6	539	-1.41%
2024/01/09	0.1	185.95	2.1	185.05	185.00	-2	497	-0.40%
2024/01/08	0.2	187.50	0.3	187.84	187.50	-0.1	495	-0.03%
2024/01/05	0.1	186.75	0	0.00	186.50	0.1	497	0.01%
2024/01/04	0	187.16	0.1	187.00	186.00	-0.1	501	-0.01%
2024/01/03	0.1	186.50	0	0.00	187.00	0.1	501	0.01%
2024/01/02	8	187.69	0.4	186.00	188.50	7.6	487	1.56%
2023/12/29	0	184.50	1	185.50	186.00	-1	479	-0.21%
2023/12/28	0	185.00	1	185.00	185.00	-1	480	-0.21%
2023/12/27	0.1	185.02	6	184.50	185.50	-5.9	480	-1.22%
2023/12/26	0	184.61	1	184.50	184.50	-1	485	-0.20%
2023/12/25	0.1	183.50	0	183.79	183.00	0.1	494	0.03%
2023/12/22	6.8	182.99	0	0.00	182.50	6.8	496	1.36%
2023/12/21	3	183.01	0	0.00	183.50	3	494	0.61%
2023/12/20	2.2	184.14	0	0.00	184.00	2.2	492	0.45%
2023/12/19	1.1	185.07	0.9	186.08	185.00	0.2	491	0.04%
2023/12/18	2.2	186.78	1	187.00	186.00	1.2	498	0.24%
2023/12/15	0.3	186.71	1	186.00	186.50	-0.7	501	-0.15%
2023/12/14	0	185.12	1	184.50	184.50	-1	496	-0.19%
2023/12/13	0.1	184.50	2.1	183.55	184.00	-2	489	-0.42%
2023/12/12	1.1	184.09	0	0.00	184.00	1.1	486	0.23%
2023/12/11	2.2	185.08	1	185.00	184.50	1.2	489	0.24%
2023/12/08	0	187.00	0	0.00	186.50	0	480	0.01%
2023/12/07	0	187.62	1.1	186.14	187.00	-1.1	476	-0.23%
2023/12/06	0.1	188.00	0	0.00	187.00	0.1	483	0.02%
2023/12/05	0.1	188.09	0	0.00	187.00	0.1	485	0.02%
2023/12/04	0	189.67	1	188.50	189.00	-1	482	-0.20%
2023/12/01	0.1	189.50	0	0.00	189.00	0.1	483	0.01%
2023/11/30	0.3	187.99	1	189.00	189.50	-0.7	481	-0.15%
2023/11/29	0	0.00	3	186.00	185.50	-3	475	-0.63%
2023/11/27	3	188.33	3	188.35	186.50	0	475	0.00%
2023/11/24	1.3	185.12	0.4	185.50	185.00	0.9	458	0.21%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.01%
2023/11/16	0	0.00	0.1	185.00	185.00	-0.1	481	-0.01%
2023/11/15	1	184.00	0.1	185.00	185.50	0.9	486	0.18%
2023/11/13	0.5	182.77	0	0.00	181.50	0.5	493	0.10%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.01%
2023/11/09	0.3	185.81	0	185.00	186.00	0.2	503	0.05%
2023/11/08	1.3	185.00	0.1	185.00	185.00	1.2	536	0.22%
2023/11/07	0.1	185.00	0.4	185.01	184.50	-0.2	542	-0.04%
2023/11/06	0.3	185.50	2.1	184.21	186.00	-1.8	550	-0.33%
2023/11/03	0.1	183.00	0.5	182.50	182.00	-0.4	548	-0.07%
2023/11/02	0	182.00	0	0.00	182.00	0	555	0.00%
2023/11/01	0.1	180.25	0	0.00	180.50	0.1	564	0.01%
2023/10/31	1	179.07	1.1	179.09	179.00	-0.1	579	-0.01%
2023/10/30	0	0.00	2.2	179.78	180.50	-2.2	592	-0.38%
2023/10/26	0.4	179.74	0	0.00	178.50	0.4	620	0.07%
2023/10/25	2	181.25	0	0.00	180.50	2	620	0.32%
2023/10/23	0.5	180.50	0	0.00	180.00	0.5	656	0.07%
2023/10/20	2.2	180.33	0	0.00	180.50	2.2	701	0.31%
2023/10/19	3.2	182.36	0	0.00	182.50	3.2	725	0.44%
2023/10/18	0.5	183.00	0	0.00	182.50	0.5	735	0.07%
2023/10/17	0	184.50	1	184.50	183.50	-1	755	-0.13%
2023/10/16	0.2	185.01	3	184.50	184.50	-2.8	767	-0.36%
2023/10/13	0.2	186.29	0.1	186.00	186.00	0.1	779	0.01%
2023/10/12	2	183.22	1	183.55	185.00	1	789	0.13%
2023/10/11	2.6	182.60	0.1	182.00	182.50	2.5	798	0.31%
2023/10/05	0.3	181.00	0	0.00	180.00	0.3	822	0.03%
2023/10/04	0.3	180.00	0.3	180.00	179.50	-0.1	832	-0.01%
2023/10/03	0.2	182.00	0.1	182.00	181.00	0.1	837	0.01%
2023/10/02	0.2	183.37	0	184.50	182.50	0.1	841	0.02%
2023/09/28	0	182.00	0.5	183.09	183.50	-0.5	846	-0.06%
2023/09/26	0	0.00	0.4	181.00	180.00	-0.4	877	-0.05%
2023/09/25	0	181.50	0.1	181.00	181.50	-0.1	892	-0.01%
2023/09/22	0.1	178.36	0	0.00	179.50	0.1	893	0.01%
2023/09/21	1.4	178.19	0	0.00	178.00	1.4	891	0.16%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0.1	182.50	0	183.00	182.00	0	888	0.00%
2023/09/18	1	181.01	0.2	181.50	181.00	0.8	894	0.09%
2023/09/15	0.3	181.77	1.2	181.59	182.00	-0.9	903	-0.10%
2023/09/14	1.1	179.67	1	179.50	182.50	0.1	903	0.01%
2023/09/13	1	178.50	0	0.00	179.50	1	907	0.11%
2023/09/12	0.1	177.85	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.2	176.96	0	0.00	176.00	0.2	924	0.02%
2023/09/08	0.1	178.33	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.2	179.95	0	0.00	179.00	0.2	927	0.02%
2023/09/06	0.1	183.00	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0.2	182.90	0.3	182.50	182.00	-0.1	927	-0.01%
2023/09/04	0.5	182.79	1.1	182.18	183.00	-0.6	926	-0.07%
2023/09/01	0	179.50	0	0.00	179.00	0	923	0.00%
2023/08/30	1.1	177.13	0	0.00	178.00	1.1	928	0.12%
2023/08/29	3.7	178.43	4	178.50	178.50	-0.3	924	-0.03%
2023/08/28	1.2	176.63	1	176.50	176.50	0.2	919	0.03%
2023/08/25	4.1	177.14	1.4	177.50	176.00	2.7	920	0.30%
2023/08/24	0	176.00	0	0.00	177.00	0	913	0.00%
2023/08/23	0.1	174.32	0	0.00	173.50	0.1	910	0.02%
2023/08/22	3.4	173.62	0	0.00	173.50	3.4	913	0.37%
2023/08/21	1.2	172.59	1	172.00	173.00	0.2	911	0.02%
2023/08/18	0.4	174.38	0	0.00	174.00	0.4	912	0.05%
2023/08/17	1.3	176.04	4	173.86	177.00	-2.6	911	-0.29%
2023/08/16	1.7	171.44	1	171.50	172.50	0.7	910	0.08%
2023/08/15	0.5	175.56	0	0.00	174.00	0.5	903	0.05%
2023/08/14	2.8	174.66	4.1	175.17	176.00	-1.3	911	-0.14%
2023/08/11	2.3	181.89	1	182.30	182.00	1.3	887	0.15%
2023/08/10	2.5	183.73	0.9	183.16	182.50	1.6	884	0.18%
2023/08/09	0.1	186.00	1	184.00	184.00	-0.9	891	-0.10%
2023/08/08	2.2	184.12	12	184.17	184.50	-9.8	891	-1.10%
2023/08/07	0.3	185.42	19.2	184.93	185.00	-18.9	905	-2.09%
2023/08/04	3.3	188.41	0.5	189.00	187.50	2.8	916	0.30%
2023/08/02	0.4	191.27	0	0.00	191.00	0.4	920	0.05%
2023/08/01	1.1	190.50	0	0.00	192.00	1.1	915	0.12%
2023/07/31	25.2	193.80	6	193.42	189.50	19.2	927	2.07%
2023/07/28	0.2	194.72	2.3	193.63	193.50	-2.1	910	-0.23%
2023/07/27	2.9	195.39	5	194.81	194.50	-2.1	910	-0.23%
2023/07/26	1.6	198.00	0.1	196.35	196.50	1.5	909	0.16%
2023/07/25	4.7	190.83	1	192.89	194.50	3.7	889	0.41%
2023/07/24	5.2	213.42	1.6	213.28	212.50	3.6	848	0.43%
2023/07/21	0.1	217.25	0.1	217.50	216.00	0	832	0.00%
2023/07/20	0	0.00	0	219.00	218.50	0	832	0.00%
2023/07/19	3.5	217.39	0.1	216.50	215.50	3.3	818	0.41%
2023/07/18	1.1	215.61	1	217.00	217.00	0.1	815	0.01%
2023/07/17	8	219.50	2.4	218.16	218.50	5.6	807	0.70%
2023/07/14	1.1	214.02	0	0.00	215.00	1.1	804	0.13%
2023/07/13	2.3	212.60	0	0.00	212.50	2.3	793	0.28%
2023/07/11	1	208.48	0	0.00	209.00	1	798	0.13%
2023/07/10	1.9	207.20	0.2	207.50	207.00	1.7	792	0.22%
2023/07/07	0.1	204.99	4.4	204.55	204.50	-4.3	799	-0.54%
2023/07/06	4.6	205.81	2	205.75	205.00	2.6	827	0.32%
2023/07/05	0.1	209.75	0.2	210.31	210.00	-0.1	822	-0.01%
2023/07/04	10.1	206.30	2	206.25	206.50	8.1	801	1.01%
2023/07/03	0	201.00	1	200.00	203.00	-1	787	-0.13%
2023/06/30	1.2	198.50	0	0.00	198.50	1.2	789	0.15%
2023/06/29	2	198.50	0.3	199.33	198.00	1.7	793	0.21%
2023/06/28	0	196.61	0	0.00	198.50	0	806	0.00%
2023/06/27	4.1	192.90	1.2	194.79	194.50	2.9	801	0.36%
2023/06/26	0.1	195.96	0	0.00	194.00	0.1	804	0.01%
2023/06/21	2.4	196.57	0	0.00	197.50	2.4	802	0.30%
2023/06/20	0.1	200.00	1	200.00	199.00	-0.9	793	-0.12%
2023/06/19	2.3	201.03	1	201.00	200.50	1.3	799	0.16%
2023/06/16	0.2	199.88	0	0.00	197.50	0.2	794	0.02%
2023/06/15	0	200.00	2	199.50	199.50	-2	790	-0.25%
2023/06/14	0.2	199.70	0	0.00	200.00	0.2	795	0.02%
2023/06/13	3	198.00	0	0.00	198.00	3	812	0.37%
2023/06/12	0.1	199.00	0	200.00	198.50	0.1	818	0.01%
2023/06/08	1.3	197.69	0.9	199.00	198.00	0.4	859	0.04%
2023/06/07	0.1	200.50	0	0.00	200.50	0.1	886	0.02%
2023/06/06	0.1	197.99	0.5	198.00	199.00	-0.4	892	-0.04%
2023/06/05	2.2	196.55	3	196.67	197.00	-0.8	895	-0.09%
2023/06/02	0.3	195.63	0	0.00	195.00	0.3	917	0.03%
2023/05/31	0	195.25	0	0.00	195.00	0	949	0.00%
2023/05/30	0.2	195.04	0.3	195.00	194.50	-0.1	963	-0.01%
2023/05/29	0.1	196.50	0	0.00	195.50	0.1	977	0.01%
2023/05/26	0.2	196.67	0	0.00	197.00	0.2	976	0.02%
2023/05/25	1	194.50	1	195.00	195.00	0	976	0.00%
2023/05/23	4.7	196.60	0.1	197.00	197.00	4.6	988	0.46%
2023/05/22	0.1	193.00	0	0.00	196.50	0.1	987	0.01%
2023/05/19	0.1	192.86	1.8	193.20	193.50	-1.7	982	-0.18%
2023/05/18	0.1	193.00	1.5	194.00	194.50	-1.4	983	-0.14%
2023/05/17	1.1	190.59	0	0.00	192.00	1.1	979	0.11%
2023/05/16	1.6	189.18	2.1	189.04	190.00	-0.5	972	-0.05%
2023/05/15	1.8	188.80	0	0.00	188.50	1.8	977	0.18%
2023/05/12	0.2	192.23	2	191.25	191.50	-1.8	966	-0.18%
2023/05/11	2.4	190.68	1.5	190.00	191.00	0.9	969	0.10%
2023/05/10	3.3	191.99	0	0.00	191.00	3.3	956	0.34%
2023/05/09	1.1	193.14	0.1	195.00	195.50	1	940	0.11%
2023/05/08	0.4	192.47	5.7	191.90	192.50	-5.3	930	-0.57%
2023/05/05	1.3	190.23	1	191.00	190.00	0.3	923	0.03%
2023/05/04	0.1	187.50	0	0.00	188.00	0.1	914	0.01%
2023/05/03	0.2	187.00	3	186.33	186.50	-2.8	939	-0.30%
2023/05/02	0.3	187.52	0	187.83	187.50	0.3	951	0.03%
2023/04/28	2.3	184.06	0	0.00	184.50	2.3	958	0.24%
2023/04/27	3.2	182.68	0	0.00	182.00	3.2	961	0.34%
2023/04/26	1.5	182.96	0	0.00	183.00	1.5	968	0.16%
2023/04/25	0.3	182.50	1	182.00	182.00	-0.8	970	-0.08%
2023/04/21	0.2	183.69	1.3	184.46	182.50	-1	1,031	-0.10%
2023/04/20	0	0.00	0.6	186.50	186.00	-0.6	1,027	-0.06%
2023/04/19	1.2	187.98	1.1	186.67	186.50	0.1	1,027	0.01%
2023/04/18	1	185.50	0.3	185.00	185.00	0.7	1,018	0.07%
2023/04/17	8.6	184.48	0	0.00	185.00	8.6	1,029	0.84%
2023/04/14	5	183.50	0	0.00	184.50	5	1,032	0.49%
2023/04/13	0	0.00	0.2	184.33	184.50	-0.2	1,013	-0.01%
2023/04/12	2	186.01	0	0.00	184.50	2	1,011	0.20%
2023/04/11	0.1	183.42	2	182.75	185.00	-1.9	1,004	-0.19%
2023/04/10	0	179.00	0.1	179.00	178.50	-0.1	976	-0.01%
2023/04/07	0	179.27	0	0.00	179.00	0	975	0.00%
2023/04/06	0.1	179.00	0	0.00	178.50	0.1	975	0.01%
2023/03/31	0.2	179.59	16	180.00	179.50	-15.9	969	-1.63%
2023/03/30	0	0.00	2	178.57	178.50	-2	950	-0.21%
2023/03/29	0.1	178.50	3.1	177.39	179.00	-3	948	-0.32%
2023/03/28	0	0.00	5	177.50	177.00	-5	947	-0.53%
2023/03/27	0.1	177.00	1	177.50	177.00	-0.9	946	-0.10%
2023/03/24	2.1	176.05	6	177.00	176.00	-3.9	951	-0.41%
2023/03/23	0.1	177.40	0	0.00	177.50	0.1	955	0.01%
2023/03/22	0.2	176.64	4	175.50	176.50	-3.8	953	-0.40%
2023/03/21	2	174.02	0	0.00	174.50	2	946	0.21%
2023/03/20	0.4	173.21	1	172.02	173.50	-0.7	942	-0.07%
2023/03/17	2.3	173.12	0	0.00	172.50	2.3	936	0.25%
2023/03/16	2.6	172.60	0	0.00	172.00	2.6	932	0.28%
2023/03/15	2.8	176.53	10.9	177.50	176.00	-8.1	916	-0.89%
2023/03/14	6.6	176.75	0	0.00	175.50	6.6	912	0.72%
2023/03/13	7.6	176.85	1.2	179.02	179.50	6.4	893	0.72%
2023/03/10	14.2	178.90	4	179.88	179.00	10.2	878	1.17%
2023/03/09	1.4	179.30	3	180.67	180.00	-1.6	868	-0.19%
2023/03/08	0.2	180.34	0	0.00	180.00	0.2	900	0.02%
2023/03/07	1.1	180.61	1.1	181.63	182.00	0	899	0.00%
2023/03/06	0.2	178.26	2.3	178.50	178.50	-2.1	878	-0.24%
2023/03/03	2.2	175.04	0	0.00	175.50	2.2	866	0.25%
2023/03/02	14.3	176.12	2	175.00	175.50	12.3	854	1.44%
2023/03/01	0.1	173.75	5	172.99	173.50	-4.9	840	-0.59%
2023/02/24	1.2	169.17	3	169.00	170.00	-1.8	826	-0.22%
2023/02/23	1.8	170.47	1	170.50	170.00	0.8	821	0.10%
2023/02/22	5.3	168.25	0.1	168.00	169.00	5.2	821	0.64%
2023/02/21	2.5	169.22	4	170.00	170.00	-1.5	813	-0.18%
2023/02/20	4.1	170.38	11	170.09	170.50	-6.9	819	-0.84%
2023/02/17	0	0.00	0.2	170.75	169.50	-0.2	823	-0.02%
2023/02/16	2.3	169.10	0	0.00	169.50	2.3	846	0.27%
2023/02/15	0.1	171.28	0	0.00	169.00	0.1	847	0.02%
2023/02/14	7.1	170.51	0.2	171.00	170.50	6.9	840	0.82%
2023/02/13	0.1	171.33	0.1	171.50	170.50	0	845	-0.01%
2023/02/10	1.2	171.58	0.4	172.20	171.50	0.8	852	0.09%
2023/02/09	1	172.52	0	0.00	172.00	1	854	0.12%
2023/02/08	3	172.50	0.7	173.00	173.50	2.3	852	0.27%
2023/02/07	1.1	171.54	0	0.00	171.00	1.1	845	0.14%
2023/02/06	0	0.00	1	169.50	171.50	-1	843	-0.12%
2023/02/03	0	0.00	0.2	171.68	170.50	-0.2	847	-0.02%
2023/02/02	0	173.50	0.4	172.00	171.50	-0.4	853	-0.05%
2023/02/01	1.1	171.01	0	171.50	172.50	1.1	866	0.13%
2023/01/31	2.1	166.24	0	0.00	166.50	2.1	850	0.25%
2023/01/30	0.4	165.52	0	0.00	165.00	0.4	840	0.05%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/16	0.1	163.00	0	0.00	163.00	0.1	834	0.01%
2023/01/13	0.3	163.23	0.1	164.00	162.00	0.2	837	0.03%
2023/01/12	7.1	167.48	1.2	167.37	165.00	6	865	0.69%
2023/01/11	1.1	163.10	3	163.50	164.50	-2	835	-0.23%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2023/01/09	3.3	160.77	4	160.13	161.00	-0.7	808	-0.08%
2023/01/06	2.4	159.85	0	160.00	159.50	2.3	811	0.28%
2023/01/05	3.4	160.34	1	161.00	160.50	2.4	835	0.29%
2023/01/04	2.8	157.24	1	158.00	160.00	1.8	841	0.22%
2023/01/03	0.1	156.00	0.1	155.25	156.00	0	841	0.00%
2022/12/30	0.2	154.81	0	0.00	155.50	0.2	843	0.02%
2022/12/29	2	152.53	7.4	151.94	153.00	-5.4	843	-0.64%
2022/12/28	0	0.00	2.1	154.53	153.00	-2.1	849	-0.24%
2022/12/27	1	156.00	1	156.50	155.50	0	855	0.00%
2022/12/26	0	156.25	0	0.00	154.50	0	864	0.00%
2022/12/23	0	156.00	3	156.00	156.50	-3	884	-0.34%
2022/12/22	0.1	156.77	0	0.00	156.50	0.1	892	0.01%
2022/12/21	0	0.00	1	155.00	155.00	-1	917	-0.11%
2022/12/20	2.4	153.60	0.2	155.13	153.00	2.2	935	0.23%
2022/12/19	3	157.84	1	158.50	158.00	2	947	0.21%
2022/12/16	0	0.00	2	157.52	158.00	-2	949	-0.21%
2022/12/15	0	160.00	1.1	161.00	161.00	-1.1	942	-0.12%
2022/12/14	0.1	159.00	5.2	158.29	158.50	-5.1	938	-0.54%
2022/12/13	0	0.00	0.1	159.00	157.50	-0.1	942	-0.01%
2022/12/12	0.1	158.00	0	0.00	157.50	0.1	946	0.01%
2022/12/09	0.4	159.51	0	0.00	159.00	0.4	947	0.04%
2022/12/08	0.1	158.69	0	0.00	159.00	0.1	953	0.01%
2022/12/07	0	158.00	0.2	158.50	157.50	-0.1	952	-0.01%
2022/12/06	0	0.00	1.1	159.94	158.00	-1.1	953	-0.12%
2022/12/05	0.1	161.00	1.1	161.97	160.00	-0.9	953	-0.10%
2022/12/02	1	160.51	4.1	161.23	161.50	-3.1	953	-0.32%
2022/12/01	2	158.50	3.2	160.78	159.50	-1.2	962	-0.12%
2022/11/30	0.3	159.53	1.3	157.38	160.00	-1	947	-0.11%
2022/11/29	0	153.33	0	0.00	154.00	0	913	0.00%
2022/11/28	0.2	152.59	0.1	152.00	153.00	0.1	939	0.01%
2022/11/25	0	0.00	0.1	153.50	152.50	-0.1	969	-0.01%
2022/11/24	1.1	152.96	0	153.00	152.50	1.1	1,101	0.10%
2022/11/23	1.1	152.44	1	152.50	151.50	0.1	1,098	0.01%
2022/11/22	1.1	149.99	0	0.00	150.00	1.1	1,101	0.10%
2022/11/21	1	149.00	0.1	148.45	148.00	0.9	1,108	0.08%
2022/11/18	4.5	149.68	1	148.50	148.50	3.5	1,129	0.31%
2022/11/17	0.2	148.43	4	147.38	148.50	-3.8	1,157	-0.33%
2022/11/16	3.2	148.76	8.1	148.79	147.50	-4.9	1,172	-0.42%
2022/11/15	2	150.50	2.1	150.51	151.50	0	1,178	0.00%
2022/11/14	2.1	151.55	2.3	151.01	151.50	-0.2	1,181	-0.02%
2022/11/11	7.6	146.79	3	146.50	146.00	4.6	1,156	0.40%
2022/11/10	0	0.00	0.6	143.53	144.00	-0.6	1,162	-0.05%
2022/11/09	0.7	144.51	1	144.01	143.50	-0.4	1,166	-0.03%
2022/11/08	8	144.75	1	146.50	144.50	7	1,162	0.61%
2022/11/07	4.6	141.79	1	143.00	143.00	3.6	1,158	0.31%
2022/11/04	1.1	139.97	1	139.00	140.00	0.1	1,165	0.01%
2022/11/03	1	138.47	0	137.00	138.50	1	1,160	0.08%
2022/11/02	1	137.00	1	137.50	137.00	0	1,164	0.00%
2022/11/01	17.1	138.50	0	0.00	137.50	17.1	1,167	1.46%
2022/10/31	0	135.68	0	0.00	136.50	0	1,168	0.00%
2022/10/28	0	0.00	0	133.00	133.00	0	1,163	0.00%
2022/10/27	5	130.11	0	0.00	132.00	5	1,148	0.44%
2022/10/26	0	127.50	0.2	126.50	127.50	-0.2	1,140	-0.02%
2022/10/25	2.6	126.21	3.4	125.10	126.00	-0.9	1,138	-0.08%
2022/10/24	3.5	130.73	2.1	128.05	128.00	1.4	1,142	0.12%
2022/10/21	0	0.00	0.1	130.50	129.00	-0.1	1,146	0.00%
2022/10/20	4.9	127.30	0	0.00	127.50	4.9	1,140	0.43%
2022/10/19	0.1	133.83	0.5	133.18	132.50	-0.3	1,133	-0.03%
2022/10/18	5	133.50	0	134.00	134.00	5	1,164	0.43%
2022/10/17	0.1	131.17	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0.3	136.00	0	0.00	135.50	0.3	1,182	0.02%
2022/10/13	0.7	133.68	2.2	131.00	131.00	-1.5	1,190	-0.13%
2022/10/12	1.5	135.46	0.3	138.17	138.00	1.2	1,166	0.10%
2022/10/11	3.2	139.42	10	139.50	139.50	-6.8	1,154	-0.59%
2022/10/07	0.1	146.56	0	0.00	146.00	0.1	1,145	0.01%
2022/10/06	2	144.50	0	0.00	144.50	2	1,143	0.17%
2022/10/05	13.8	145.43	0.1	146.27	146.00	13.6	1,145	1.19%
2022/10/04	0.1	144.00	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	0.8	141.23	15	140.63	140.00	-14.2	1,129	-1.26%
2022/09/30	0.1	141.59	2	142.00	143.50	-1.9	1,123	-0.17%
2022/09/29	0.5	144.67	1.1	143.55	145.00	-0.7	1,108	-0.06%
2022/09/28	1.2	145.69	29	144.86	143.00	-27.8	1,106	-2.51%
2022/09/27	0.4	148.87	5	148.50	149.00	-4.6	1,085	-0.43%
2022/09/26	0.8	151.48	16	152.00	150.50	-15.2	1,074	-1.41%
2022/09/23	0.4	156.99	0	0.00	156.50	0.4	1,074	0.04%
2022/09/22	0.1	155.12	1	154.00	155.00	-0.9	1,080	-0.08%
2022/09/21	1	155.00	0	0.00	156.00	1	1,083	0.09%
2022/09/19	0.7	156.10	0	0.00	156.50	0.7	1,080	0.06%
2022/09/16	0.2	158.35	0	0.00	157.00	0.2	1,078	0.02%
2022/09/15	0.2	157.80	0	0.00	158.50	0.2	1,080	0.01%
2022/09/14	0.1	156.67	1.1	155.18	156.00	-1	1,076	-0.09%
2022/09/13	1	158.53	0	0.00	158.50	1	1,077	0.10%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/08	0.1	155.63	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	5.5	153.83	6	154.00	153.00	-0.5	1,072	-0.05%
2022/09/06	0.1	156.08	1	155.50	155.00	-0.9	1,055	-0.08%
2022/09/05	1.2	156.09	1.2	156.82	156.00	-0.1	1,052	-0.01%
2022/09/02	5.4	155.83	3	155.17	156.00	2.4	1,046	0.23%
2022/09/01	1.6	158.60	2.7	160.13	158.50	-1.2	1,009	-0.12%
2022/08/31	9.5	160.99	10	160.70	162.00	-0.5	974	-0.05%
2022/08/30	1.8	167.26	0	0.00	167.00	1.8	846	0.21%
2022/08/29	0.4	166.94	1.6	165.80	166.00	-1.2	844	-0.14%
2022/08/26	1	168.53	0	170.00	168.50	1	836	0.12%
2022/08/25	0.2	167.00	0	170.50	170.50	0.1	825	0.02%
2022/08/24	2.8	162.89	0.1	162.90	164.50	2.7	804	0.33%
2022/08/23	0.1	167.48	1.4	165.77	165.00	-1.3	778	-0.16%
2022/08/22	2.5	168.94	0.2	169.50	169.00	2.3	764	0.30%
2022/08/19	1	174.03	1	174.53	173.50	0.1	747	0.01%
2022/08/18	0.1	176.79	0	0.00	176.00	0.1	737	0.01%
2022/08/17	1.1	176.92	0.2	177.00	175.50	1	736	0.14%
2022/08/16	0.1	178.07	0.3	178.33	177.00	-0.2	727	-0.03%
2022/08/15	0	179.50	0.4	179.63	178.50	-0.3	722	-0.05%
2022/08/12	5	179.91	0	0.00	179.50	5	721	0.70%
2022/08/11	1	180.53	0	0.00	182.00	1	718	0.14%
2022/08/10	0	180.00	0.1	180.45	180.00	-0.1	713	-0.01%
2022/08/09	0.1	180.00	2	179.50	179.50	-1.9	716	-0.27%
2022/08/08	0.3	178.00	0	0.00	178.00	0.3	718	0.04%
2022/08/05	0.1	179.34	2	179.00	180.00	-1.9	730	-0.26%
2022/08/04	0.3	175.22	0.2	175.00	176.50	0.1	745	0.01%
2022/08/03	3.7	176.32	2	176.00	175.50	1.7	754	0.22%
2022/08/02	0.1	178.65	0	0.00	178.50	0.1	760	0.02%
2022/08/01	0.1	179.97	4.1	178.78	179.50	-4	778	-0.51%
2022/07/29	1.2	178.96	0	0.00	178.50	1.2	790	0.15%
2022/07/28	3.2	175.94	0	0.00	176.50	3.2	779	0.40%
2022/07/27	0.2	179.64	2	178.00	178.50	-1.8	769	-0.24%
2022/07/26	1.3	179.05	0.5	177.00	179.50	0.8	763	0.11%
2022/07/25	0.3	210.77	1	211.00	214.00	-0.7	734	-0.09%
2022/07/22	0.3	207.46	1	208.00	208.00	-0.7	710	-0.10%
2022/07/21	1.1	200.33	1	202.00	205.00	0.1	725	0.02%
2022/07/20	3.3	209.70	0.5	209.50	208.00	2.8	716	0.39%
2022/07/19	1	214.48	1	213.50	214.00	0	727	0.00%
2022/07/18	1.4	210.07	0.1	209.50	212.00	1.3	729	0.18%
2022/07/15	1.1	209.09	0	0.00	209.00	1.1	733	0.14%
2022/07/14	5.1	211.52	0	0.00	212.00	5.1	737	0.69%
2022/07/13	0	0.00	1	210.00	211.00	-1	744	-0.13%
2022/07/12	0.1	205.07	1.1	201.60	202.50	-1	747	-0.14%
2022/07/11	0	205.50	4	206.13	206.50	-4	747	-0.53%
2022/07/08	16.1	206.72	0	0.00	207.50	16.1	753	2.14%
2022/07/07	2.1	196.23	1	200.50	201.00	1.1	750	0.15%
2022/07/06	0.1	201.07	0	0.00	199.50	0.1	747	0.01%
2022/07/05	0.1	203.03	0	0.00	204.00	0.1	747	0.01%
2022/07/04	1.4	200.01	0.1	203.00	200.50	1.3	760	0.17%
2022/07/01	2.6	206.08	11.2	210.36	203.00	-8.6	758	-1.13%
2022/06/30	5.2	218.77	1	215.50	214.50	4.2	735	0.57%
2022/06/29	6.2	221.42	3	220.67	221.50	3.2	725	0.43%
2022/06/28	2	217.50	2	218.25	219.00	0	724	0.00%
2022/06/27	0.1	217.00	0	0.00	216.00	0.1	726	0.01%
2022/06/24	0	0.00	1	216.00	216.00	-1	722	-0.14%
2022/06/23	0.1	214.00	1	215.47	214.00	-1	723	-0.13%
2022/06/22	0	0.00	7.6	215.27	214.00	-7.6	719	-1.06%
2022/06/21	3	217.17	9.1	215.23	217.50	-6.1	717	-0.85%
2022/06/20	2.4	212.88	5.1	209.84	207.00	-2.7	726	-0.37%
2022/06/17	0.2	215.00	0.2	215.50	215.50	0	721	0.00%
2022/06/16	1.1	215.16	5	214.50	215.00	-3.9	731	-0.54%
2022/06/13	0.1	216.52	0	0.00	215.50	0.1	764	0.02%
2022/06/10	0	219.50	0	0.00	220.00	0	769	0.00%
2022/06/08	0	0.00	0.1	222.53	222.00	-0.1	830	-0.02%
2022/06/06	1	216.01	3	217.33	216.00	-2	836	-0.24%
2022/06/01	0	219.00	0	0.00	219.00	0	872	0.00%
2022/05/31	0.4	219.36	0	0.00	218.00	0.4	878	0.05%
2022/05/30	0.1	219.00	6	219.92	220.00	-5.9	876	-0.68%
2022/05/27	0.4	216.63	0	0.00	216.00	0.4	881	0.04%
2022/05/26	0.4	213.54	0.1	218.00	211.50	0.3	884	0.03%
2022/05/25	0.2	214.75	0	0.00	215.50	0.2	894	0.02%
2022/05/24	1.2	212.32	0.5	212.06	211.50	0.7	909	0.07%
2022/05/23	0.1	215.91	1	214.50	216.00	-0.9	914	-0.10%
2022/05/20	0	217.33	0	0.00	216.50	0	921	0.00%
2022/05/19	0.1	212.12	0	0.00	213.00	0.1	931	0.01%
2022/05/18	3	213.04	6	215.17	217.50	-3	923	-0.32%
2022/05/17	0	209.50	0	0.00	212.00	0	919	0.00%
2022/05/16	0	206.83	4	206.63	208.00	-4	924	-0.43%
2022/05/13	1.1	203.77	10	200.00	204.00	-8.9	919	-0.96%
2022/05/12	14.6	202.73	0	0.00	198.00	14.6	907	1.61%
2022/05/11	0.3	209.33	0.1	208.50	207.00	0.2	882	0.02%
2022/05/10	0.3	213.73	1	208.50	214.00	-0.7	877	-0.08%
2022/05/09	0.3	214.97	12.1	216.97	212.00	-11.8	861	-1.37%
2022/05/06	7.3	221.34	3.1	220.00	222.00	4.3	840	0.51%
2022/05/05	2	228.00	2	232.50	227.50	0	828	0.00%
2022/05/04	7	229.00	0	0.00	228.50	7	826	0.85%
2022/05/03	0.1	230.75	0.1	231.00	231.00	0	828	0.00%
2022/04/29	3.5	231.67	0	0.00	231.50	3.5	830	0.42%
2022/04/28	1	228.50	5.1	226.83	227.50	-4.1	829	-0.49%
2022/04/27	1.6	225.86	3.4	229.76	225.50	-1.8	821	-0.22%
2022/04/26	3.3	240.33	8	239.31	240.00	-4.7	795	-0.59%
2022/04/25	5.4	246.20	0	0.00	244.00	5.4	792	0.69%
2022/04/22	0.1	253.00	0.1	251.00	253.50	0	765	0.01%
2022/04/21	0.1	251.17	0	0.00	249.50	0.1	777	0.02%
2022/04/20	0.1	246.00	0.1	246.26	248.50	-0.1	785	-0.01%
2022/04/19	1.1	241.11	0.3	242.47	241.00	0.8	789	0.10%
2022/04/18	0.1	240.50	0.2	243.34	244.50	-0.1	786	-0.02%
2022/04/15	0.3	241.03	1.1	241.50	239.50	-0.8	777	-0.10%
2022/04/14	2.1	238.95	0	0.00	240.00	2.1	775	0.27%
2022/04/13	0.4	234.19	0	0.00	237.00	0.4	772	0.05%
2022/04/12	1.1	233.57	2.1	230.88	232.50	-1	773	-0.13%
2022/04/11	0	0.00	1.4	233.97	234.50	-1.4	771	-0.18%
2022/04/08	0.1	234.00	0	0.00	235.00	0.1	768	0.01%
2022/03/31	1	228.00	0	0.00	227.00	1	740	0.14%
2022/03/30	0.2	225.43	0	0.00	225.00	0.2	733	0.03%
2022/03/29	0.2	227.31	0	0.00	226.00	0.2	727	0.03%
2022/03/28	0.1	226.73	0.2	225.00	228.00	-0.1	722	-0.01%
2022/03/25	0.2	229.50	0	0.00	228.50	0.2	718	0.03%
2022/03/24	0	0.00	0.4	231.53	230.50	-0.4	714	-0.06%
2022/03/23	2.2	230.75	2.1	231.02	231.00	0.1	713	0.01%
2022/03/22	6	229.92	6	229.50	230.00	0	699	0.00%
2022/03/21	5	227.50	2.3	226.48	227.50	2.7	692	0.39%
2022/03/18	10.1	220.74	0	0.00	219.50	10.1	682	1.48%
2022/03/17	0	219.00	0.1	218.00	218.00	-0.1	669	-0.01%
2022/03/16	14.1	213.69	3.3	212.91	215.50	10.9	659	1.65%
2022/03/15	0.1	218.52	1.7	219.61	218.00	-1.5	640	-0.24%
2022/03/14	0	0.00	1.3	221.35	223.00	-1.3	629	-0.21%
2022/03/11	2.1	215.75	9.1	220.34	221.00	-7	612	-1.14%
2022/03/10	3	205.50	0	208.00	209.00	3	574	0.52%
2022/03/09	4.1	202.20	0	0.00	201.00	4.1	566	0.72%
2022/03/08	2.8	201.68	5	206.07	198.50	-2.3	557	-0.40%
2022/03/07	0	0.00	2	208.00	210.00	-2	535	-0.37%
2022/03/04	1	209.00	0	0.00	209.00	1	527	0.19%
2022/03/03	1.1	213.10	0.1	213.35	213.50	1.1	523	0.20%
2022/03/02	1	204.00	0	209.00	208.50	1	522	0.19%
2022/03/01	0.1	206.50	0	0.00	205.50	0.1	515	0.01%
2022/02/25	3.4	202.58	1	198.50	202.00	2.4	507	0.46%
2022/02/24	1.1	204.05	3.1	200.12	199.50	-1.9	496	-0.39%
2022/02/23	0	0.00	0	204.50	208.00	0	481	-0.01%
2022/02/22	2.3	201.12	1.5	199.33	201.50	0.8	474	0.16%
2022/02/21	2	196.00	1	201.50	201.50	1	469	0.21%
2022/02/16	4.3	191.96	0	0.00	192.00	4.3	456	0.94%
2022/02/15	0.3	187.52	0	0.00	187.00	0.3	445	0.06%
2022/02/14	0	186.00	5.1	183.94	185.50	-5.1	446	-1.14%
2022/02/11	0.2	185.75	0.7	185.64	185.50	-0.5	446	-0.11%
2022/02/10	0	0.00	2.2	185.05	185.00	-2.2	448	-0.49%
2022/02/09	2	180.00	0.1	180.50	180.00	1.9	448	0.43%
2022/02/08	0	0.00	1.3	179.60	180.50	-1.3	465	-0.27%
2022/01/24	0.3	173.19	0	0.00	175.00	0.3	465	0.05%
2022/01/21	0.2	176.00	3	174.50	175.00	-2.8	466	-0.60%
2022/01/20	0.2	175.76	1	177.50	177.50	-0.8	462	-0.17%
2022/01/19	0.2	178.43	0	0.00	177.00	0.2	464	0.05%
2022/01/18	0.2	180.63	0	0.00	179.50	0.2	474	0.04%
2022/01/17	0.1	183.83	0	0.00	182.50	0.1	466	0.02%
2022/01/13	8	186.13	0	186.50	188.00	8	453	1.76%
2022/01/12	0	180.92	0.3	178.67	182.50	-0.3	432	-0.06%
2022/01/11	0	0.00	0.1	176.50	179.00	-0.1	423	-0.02%
2022/01/06	4.2	179.91	0	0.00	178.50	4.2	425	0.99%
2022/01/05	1.2	177.42	1	177.50	177.50	0.2	420	0.05%
2022/01/03	0	0.00	4.3	174.15	175.00	-4.3	415	-1.03%
2021/12/29	1	173.50	0	0.00	174.50	1	426	0.23%
2021/12/27	1	171.50	0	0.00	173.00	1	439	0.23%
2021/12/20	1.1	169.59	2	169.50	169.00	-0.9	481	-0.19%
2021/12/17	0	170.00	0	0.00	169.50	0	483	0.01%
2021/12/16	2.1	169.26	0	0.00	169.00	2.1	485	0.42%
2021/12/15	0.4	169.84	0	0.00	169.50	0.4	495	0.07%
2021/12/14	1	168.03	0	0.00	168.50	1	510	0.20%
2021/12/13	0.1	171.00	0.4	171.00	170.00	-0.3	513	-0.07%
2021/12/10	0.1	172.23	0.2	172.00	170.50	-0.1	518	-0.02%
2021/12/09	0.1	174.21	0.1	173.50	172.50	0	525	0.01%
2021/12/08	0	175.00	0	0.00	174.00	0	536	0.00%
2021/12/07	0.2	174.67	0.1	175.00	175.50	0.1	542	0.01%
2021/12/06	0	0.00	3	174.98	175.00	-3	543	-0.56%
2021/12/03	0	0.00	0.1	173.00	172.00	-0.1	543	-0.01%
2021/12/01	0.1	169.50	0.2	171.50	172.00	-0.2	554	-0.03%
2021/11/30	0.2	171.12	0	0.00	169.00	0.2	558	0.04%
2021/11/29	0.1	168.50	1	165.50	168.50	-0.9	559	-0.16%
2021/11/26	1.4	168.84	0	0.00	168.00	1.4	570	0.25%
2021/11/24	0	0.00	0.1	172.00	172.50	-0.1	588	-0.01%
2021/11/23	3.1	171.04	0	0.00	171.50	3.1	608	0.51%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.01%
2021/11/19	0	0.00	0.1	175.00	174.00	-0.1	649	-0.02%
2021/11/18	0.1	176.29	2	176.00	176.00	-1.9	700	-0.27%
2021/11/16	0	0.00	1	173.00	173.00	-1	738	-0.14%
2021/11/15	0	172.50	0	0.00	171.50	0	745	0.00%
2021/11/12	4	173.88	6	173.50	174.00	-2	750	-0.27%
2021/11/11	3.1	171.89	0.2	175.00	174.00	2.9	764	0.37%
2021/11/10	0.1	174.84	0.1	175.50	173.50	0	783	0.00%
2021/11/09	0	0.00	1	179.00	177.50	-1	786	-0.13%
2021/11/08	1.1	178.00	3.4	177.99	177.00	-2.4	789	-0.30%
2021/11/05	1.1	172.45	2.3	174.06	174.50	-1.1	798	-0.14%
2021/11/04	0	0.00	1.1	169.56	169.50	-1.1	794	-0.14%
2021/11/03	0	0.00	3	169.50	169.50	-3	814	-0.37%
2021/11/02	0	0.00	1.1	171.46	170.00	-1.1	833	-0.13%
2021/11/01	3	168.67	0	0.00	170.00	3	847	0.35%
2021/10/27	1.2	169.45	2.4	168.99	169.50	-1.2	846	-0.14%
2021/10/26	0.2	165.52	0	0.00	167.50	0.2	844	0.03%
2021/10/22	0	0.00	2	162.00	162.00	-2	851	-0.23%
2021/10/21	3	162.50	0	0.00	160.00	3	865	0.35%
2021/10/20	4.1	161.01	0	0.00	161.00	4.1	860	0.48%
2021/10/19	0.1	161.75	0	0.00	162.00	0.1	866	0.01%
2021/10/18	0.2	160.27	0	0.00	161.00	0.2	867	0.03%
2021/10/15	0.2	160.00	0.6	159.50	159.50	-0.4	874	-0.05%
2021/10/14	0.1	158.00	0	0.00	158.50	0.1	882	0.01%
2021/10/13	1	159.50	0	0.00	159.00	1	885	0.11%
2021/10/06	0.2	162.50	0	0.00	159.50	0.2	922	0.02%
2021/10/05	0.1	156.29	0	0.00	157.00	0.1	917	0.02%
2021/10/04	2	157.50	4.1	158.61	157.50	-2.1	920	-0.22%
2021/10/01	1.3	160.29	0.5	161.00	159.50	0.8	933	0.09%
2021/09/30	0.1	163.50	0	0.00	163.00	0.1	940	0.01%
2021/09/29	3.1	163.84	0.1	165.00	163.50	3	951	0.31%
2021/09/28	0	0.00	3	166.00	167.00	-3	947	-0.32%
2021/09/27	0.1	165.50	6	165.25	166.50	-6	953	-0.62%
2021/09/24	0	165.00	2	164.50	165.00	-2	966	-0.20%
2021/09/23	0.8	164.50	8	164.00	164.50	-7.2	984	-0.73%
2021/09/22	0.1	162.13	12.5	162.28	162.50	-12.4	980	-1.27%
2021/09/17	0	0.00	2	164.50	167.00	-2	969	-0.21%
2021/09/16	0	165.00	0	166.00	164.50	0	954	0.00%
2021/09/15	0	167.00	0	0.00	167.00	0	946	0.00%
2021/09/14	0.1	170.50	0	0.00	170.00	0.1	940	0.01%
2021/09/13	0.2	169.00	0	0.00	168.50	0.2	931	0.02%
2021/09/09	2.1	160.77	0	0.00	160.50	2.1	925	0.22%
2021/09/08	1.2	160.22	0.1	163.00	160.50	1.1	925	0.12%
2021/09/06	1	160.00	3	160.50	161.00	-2	924	-0.22%
2021/09/03	0	163.50	1	163.00	163.00	-1	919	-0.10%
2021/09/02	1.2	162.73	0	0.00	163.00	1.2	914	0.13%
2021/09/01	0.6	164.77	0	0.00	162.50	0.6	908	0.07%
2021/08/31	5.4	165.53	0.1	166.00	166.50	5.3	892	0.59%
2021/08/30	6.2	168.43	0.1	169.34	168.50	6.1	886	0.68%
2021/08/27	11	169.46	0	0.00	170.00	11	872	1.27%
2021/08/26	3	168.17	5.2	165.15	170.00	-2.2	853	-0.26%
2021/08/25	0.8	166.93	0.1	169.00	165.00	0.6	836	0.08%
2021/08/24	3.2	159.23	19.6	157.69	162.50	-16.4	811	-2.02%
2021/08/23	15.2	177.49	9	181.00	181.50	6.2	760	0.82%
2021/08/20	4.3	172.33	1	174.00	174.00	3.3	733	0.45%
2021/08/19	0	0.00	6.2	171.51	171.00	-6.2	736	-0.84%
2021/08/18	1	171.50	0	0.00	175.00	1	727	0.14%
2021/08/17	5	170.60	6	171.58	171.00	-1	720	-0.14%
2021/08/16	1	172.00	2.1	170.05	170.50	-1.1	708	-0.15%
2021/08/13	1.2	178.67	0	0.00	178.50	1.2	692	0.17%
2021/08/12	1.3	177.57	0	0.00	180.00	1.3	682	0.19%
2021/08/11	1	179.50	0.5	178.00	177.50	0.5	679	0.07%
2021/08/10	4	179.75	0	0.00	182.00	4	669	0.60%
2021/08/09	11.2	180.06	0	0.00	180.00	11.2	681	1.64%
2021/08/06	5	177.90	2.2	177.60	179.50	2.8	676	0.42%
2021/08/04	0	0.00	1	169.96	169.00	-1	701	-0.15%
2021/08/03	1	168.50	0	0.00	168.50	1	714	0.15%
2021/07/30	0.1	165.50	1	166.50	165.00	-0.9	724	-0.12%
2021/07/29	1.1	162.52	0	0.00	163.00	1.1	722	0.15%
2021/07/28	1.2	160.85	0	0.00	161.50	1.2	724	0.16%
2021/07/27	1.1	165.70	0	0.00	164.50	1.1	726	0.15%
2021/07/26	2.1	169.08	0	0.00	169.00	2.1	728	0.29%
2021/07/23	1.3	167.77	0.5	165.50	168.00	0.8	725	0.11%
2021/07/22	0	0.00	1.5	166.17	164.00	-1.5	720	-0.21%
2021/07/21	1.1	162.18	8.5	163.85	165.00	-7.4	723	-1.02%
2021/07/19	0	166.50	0	0.00	166.00	0	712	0.00%
2021/07/16	4	167.50	1	170.00	166.50	3	718	0.42%
2021/07/15	0	0.00	2	168.00	169.50	-2	710	-0.28%
2021/07/13	0	0.00	1	160.50	160.50	-1	700	-0.14%
2021/07/12	0	0.00	1	160.50	160.50	-1	700	-0.14%
2021/07/08	10	160.05	0	0.00	160.00	10	717	1.39%
2021/07/07	0	0.00	1.4	157.71	157.00	-1.4	711	-0.20%
2021/07/06	0.4	155.00	1	155.50	155.50	-0.6	716	-0.08%
2021/07/05	0	0.00	1	147.50	148.00	-1	702	-0.14%
2021/07/02	0	0.00	1	146.00	145.00	-1	723	-0.14%
2021/07/01	2	146.25	0	0.00	146.00	2	716	0.28%
2021/06/30	1.3	142.33	1	139.50	142.50	0.3	704	0.04%
2021/06/29	2.1	137.74	0	0.00	138.00	2.1	693	0.30%
2021/06/28	1.1	138.00	0	0.00	138.00	1.1	702	0.16%
2021/06/25	2	138.00	1	138.00	138.00	1	726	0.14%
2021/06/24	0	138.50	0	138.50	138.50	0	740	0.00%
2021/06/22	1.1	137.05	0	0.00	137.00	1.1	823	0.13%
2021/06/21	0.1	137.50	0.2	138.50	137.00	-0.1	827	-0.01%
2021/06/18	0.1	138.46	1	138.50	138.50	-0.9	826	-0.11%
2021/06/16	0.1	139.00	0	0.00	138.50	0.1	824	0.01%
2021/06/15	0.3	137.52	0	0.00	138.50	0.3	822	0.04%
2021/06/11	0	0.00	0.5	137.50	137.00	-0.5	820	-0.06%
2021/06/10	0.3	136.50	1	137.00	137.00	-0.7	823	-0.09%
2021/06/07	0	137.00	1	137.50	136.50	-1	860	-0.12%
2021/06/02	1	135.00	0	0.00	135.50	1	903	0.11%
2021/05/31	0	0.00	0.1	136.50	135.50	-0.1	905	-0.01%
2021/05/28	1	136.50	1.1	136.91	136.50	-0.1	903	-0.01%
2021/05/27	0	0.00	1	134.00	135.00	-1	899	-0.11%
2021/05/26	0	131.50	0	0.00	132.50	0	896	0.00%
2021/05/25	0.1	132.00	0	0.00	131.50	0.1	900	0.01%
2021/05/24	0	131.00	0.1	130.71	131.50	-0.1	901	-0.01%
2021/05/21	1	128.50	0	0.00	131.50	1	902	0.11%
2021/05/19	1.1	129.99	1	128.50	129.50	0.1	909	0.01%
2021/05/18	6.1	127.45	1	129.50	130.00	5.1	910	0.56%
2021/05/17	3.1	126.50	2.4	125.35	124.00	0.7	907	0.08%
2021/05/14	0.1	130.50	3	130.00	130.50	-3	889	-0.33%
2021/05/13	0.3	128.85	6	121.92	128.50	-5.7	873	-0.65%
2021/05/12	1.3	124.19	6	128.42	125.50	-4.7	850	-0.55%
2021/05/11	1.1	133.13	0	0.00	133.50	1.1	810	0.13%
2021/05/06	1	132.00	0	0.00	131.00	1	785	0.13%
2021/05/05	0	0.00	2.1	132.26	131.00	-2.1	782	-0.27%
2021/05/04	0.4	130.31	9	130.22	129.50	-8.6	778	-1.10%
2021/05/03	1.1	133.55	0	0.00	132.50	1.1	761	0.14%
2021/04/29	0	136.00	0	0.00	136.50	0	747	0.00%
2021/04/28	0.1	137.00	0	0.00	137.00	0.1	748	0.01%
2021/04/27	2.1	136.79	0.1	137.50	137.50	2	756	0.26%
2021/04/26	2.5	133.76	0	0.00	135.00	2.5	749	0.33%
2021/04/23	0.9	134.14	0	0.00	133.50	0.9	748	0.11%
2021/04/22	0.2	135.25	0.6	135.97	134.00	-0.4	752	-0.06%
2021/04/21	2.1	136.00	1.1	136.05	136.00	1	746	0.13%
2021/04/20	1.1	137.50	0	0.00	138.00	1.1	747	0.15%
2021/04/19	12.2	138.42	0.3	138.83	139.00	11.9	765	1.55%
2021/04/16	1.2	137.55	0	0.00	138.00	1.2	812	0.15%
2021/04/15	0	133.85	4.7	135.07	136.00	-4.7	832	-0.56%
2021/04/14	3.2	131.11	1	131.00	132.50	2.2	829	0.26%
2021/04/13	0.8	136.21	1.1	134.82	134.00	-0.3	812	-0.04%
2021/04/12	11	137.14	1.3	136.92	137.50	9.7	799	1.21%
2021/04/09	3	131.50	2.1	132.00	132.00	1	777	0.12%
2021/04/08	1	130.50	4.1	130.52	131.00	-3.1	766	-0.40%
2021/04/07	2.1	127.74	0.2	127.50	127.50	1.9	745	0.25%
2021/04/06	2	126.50	0	0.00	128.00	2	745	0.27%
2021/04/01	6	127.33	0.1	127.00	126.50	5.9	743	0.80%
2021/03/31	1.1	126.57	0	0.00	127.00	1.1	734	0.15%
2021/03/30	0.1	126.00	1.6	126.41	128.50	-1.5	724	-0.21%
2021/03/29	0.3	124.47	0	0.00	125.00	0.3	702	0.04%
2021/03/26	0	0.00	1.4	124.57	123.50	-1.4	689	-0.20%
2021/03/25	1.3	117.08	3.2	117.78	119.00	-1.9	641	-0.30%
2021/03/22	0	0.00	0.1	114.00	114.00	-0.1	602	-0.02%
2021/03/19	0.1	113.00	0	0.00	112.50	0.1	600	0.02%
2021/03/18	0	0.00	0.1	114.00	113.50	-0.1	597	-0.02%
2021/03/17	5	114.40	2	115.00	114.00	3	602	0.50%
2021/03/16	1	114.00	0	0.00	114.50	1	598	0.17%
2021/03/15	0	112.50	1	112.00	112.50	-1	597	-0.16%
2021/03/12	2.1	113.24	1.1	113.50	113.50	1	589	0.17%
2021/03/11	0.1	113.50	1	115.50	115.00	-0.9	590	-0.15%
2021/03/10	1.3	112.08	0	0.00	113.00	1.3	572	0.23%
2021/03/09	0.1	111.50	4	111.25	111.50	-3.9	564	-0.69%
2021/03/08	1	111.00	1.1	111.42	110.50	-0.1	553	-0.02%
2021/03/05	0.1	106.50	2	107.00	107.00	-1.9	524	-0.36%
2021/03/03	1	106.50	1	106.50	106.50	0	521	0.00%
2021/03/02	1	106.00	1	106.50	106.00	0	521	0.00%
2021/02/26	4	105.63	0	0.00	105.50	4	524	0.76%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/24	3	106.17	1	106.00	106.00	2	522	0.38%
2021/02/23	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/22	3.1	106.48	1.1	107.00	106.50	2	526	0.39%
2021/02/19	2	105.00	3.1	104.69	105.00	-1.1	517	-0.21%
2021/02/18	1.2	102.58	1.3	102.54	103.00	-0.1	512	-0.02%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/26	1	100.50	0	0.00	100.50	1	508	0.20%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/21	2.1	101.50	0	0.00	101.00	2.1	502	0.41%
2021/01/20	0.2	102.00	0	0.00	101.00	0.2	500	0.03%
2021/01/19	2.1	102.55	0	0.00	102.50	2.1	492	0.43%
2021/01/18	0.2	103.00	0	0.00	103.00	0.2	492	0.04%
2021/01/15	1	105.00	0.2	105.00	103.00	0.8	488	0.16%
2021/01/14	0	0.00	5.5	106.50	106.00	-5.5	481	-1.14%
2021/01/13	1.5	106.13	6.7	106.46	106.50	-5.2	476	-1.09%
2021/01/12	2.2	106.95	3	108.67	106.50	-0.8	463	-0.17%
2021/01/11	7.7	109.38	2.2	110.91	111.00	5.5	442	1.23%
2021/01/08	4.2	104.74	3.2	103.00	105.00	1	386	0.26%
2021/01/06	0	0.00	1	100.50	100.50	-1	350	-0.29%
2021/01/05	0	0.00	2	100.50	100.50	-2	342	-0.58%
2021/01/04	0	0.00	1	100.50	101.00	-1	341	-0.29%
2020/12/31	0	0.00	1	100.50	100.50	-1	338	-0.30%
2020/12/30	0	0.00	1	100.50	100.50	-1	336	-0.30%
2020/12/28	0	0.00	0.6	100.05	100.50	-0.6	329	-0.18%
2020/12/25	0.4	99.26	0.2	99.40	99.30	0.2	324	0.05%
2020/12/24	0	0.00	0.2	99.50	99.30	-0.2	324	-0.06%
2020/12/23	1	98.50	1	99.00	98.70	0	325	0.00%
2020/12/22	4	99.13	1	99.34	98.90	3	326	0.92%
2020/12/21	1	99.40	3	99.50	99.50	-2	335	-0.60%
2020/12/14	3	100.00	0	0.00	100.00	3	340	0.88%
2020/12/10	0	0.00	1	100.00	99.60	-1	334	-0.30%
2020/12/08	1	99.10	0	99.60	99.50	1	332	0.30%
2020/12/01	0.1	101.50	2	101.00	101.00	-1.9	330	-0.58%
2020/11/30	0	0.00	2	101.50	101.50	-2	330	-0.61%
2020/11/27	0	0.00	0.1	102.50	102.50	-0.1	329	-0.03%
2020/11/25	2	101.75	0.1	102.50	102.00	1.9	333	0.57%
2020/11/24	2	101.50	0	0.00	102.00	2	331	0.60%
2020/11/23	0	0.00	0.1	101.50	101.50	-0.1	340	-0.03%
2020/11/20	0.1	100.50	0.6	100.33	100.50	-0.5	340	-0.15%
2020/11/19	0	0.00	5	100.00	100.00	-5	360	-1.39%
2020/11/17	0.5	100.30	0	0.00	100.50	0.5	404	0.12%
2020/11/16	0	0.00	0.7	100.14	100.00	-0.7	427	-0.16%
2020/11/12	1	101.00	0	0.00	100.50	1	441	0.23%
2020/11/11	2	102.00	0	0.00	102.00	2	449	0.45%
2020/11/10	0.5	99.64	1	100.00	99.90	-0.5	445	-0.11%
2020/11/09	0	0.00	6	98.87	98.70	-6	447	-1.34%
2020/11/06	1	98.20	0	0.00	98.20	1	447	0.22%
2020/11/04	0	0.00	3	97.63	97.70	-3	464	-0.65%
2020/11/03	1	97.30	0	0.00	97.40	1	466	0.21%
2020/10/30	0.2	97.30	1	96.80	96.60	-0.8	474	-0.16%
2020/10/28	0.2	98.60	0	0.00	97.80	0.2	472	0.03%
2020/10/27	0.2	99.04	0	0.00	98.60	0.2	474	0.05%
2020/10/26	0.1	99.10	1	99.30	98.90	-1	473	-0.20%
2020/10/23	0	0.00	2	98.15	98.20	-2	475	-0.42%
2020/10/19	0	0.00	1	99.00	99.10	-1	510	-0.20%
2020/10/16	0	0.00	3	98.70	98.60	-3	510	-0.59%
2020/10/15	0	0.00	3	98.23	98.20	-3	517	-0.58%
2020/10/14	0	0.00	1	98.80	98.60	-1	520	-0.19%
2020/10/12	1	99.30	0	0.00	99.30	1	522	0.19%
2020/10/08	0	0.00	9	99.57	99.70	-9	525	-1.71%
2020/10/05	1	98.80	0	0.00	99.20	1	541	0.18%
2020/09/30	1	99.00	1	99.00	99.00	0	544	0.00%
2020/09/29	0	0.00	1	97.80	97.90	-1	546	-0.18%
2020/09/28	1	96.70	0	0.00	97.50	1	554	0.18%
2020/09/24	1	96.40	20	97.31	95.70	-19	560	-3.39%
2020/09/23	2	99.00	1	98.70	98.50	1	556	0.18%
2020/09/22	0.2	99.50	0	0.00	99.00	0.2	553	0.04%
2020/09/18	0	0.00	11	99.65	100.00	-11	555	-1.98%
2020/09/17	0	0.00	10	100.00	99.80	-10	557	-1.79%
2020/09/15	1.2	99.57	0	0.00	99.60	1.2	556	0.21%
2020/09/14	0	0.00	1	99.90	99.80	-1	559	-0.18%
2020/09/08	1	100.50	0	0.00	101.00	1	567	0.18%
2020/09/07	1	100.50	0	0.00	101.50	1	576	0.17%
2020/09/04	0	0.00	1	99.00	99.00	-1	576	-0.17%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/09/01	0	0.00	2	99.40	99.10	-2	582	-0.34%
2020/08/28	2	100.20	1	100.00	99.80	1	585	0.17%
2020/08/27	0	0.00	2	100.00	99.60	-2	586	-0.34%
2020/08/26	2.5	102.10	4	101.25	101.00	-1.5	577	-0.26%
2020/08/25	3.5	102.14	0	0.00	102.00	3.5	570	0.61%
2020/08/24	4	113.25	1	114.00	113.50	3	546	0.55%
2020/08/21	1	113.50	1	113.00	113.50	0	514	0.00%
2020/08/20	2	111.50	2	111.50	112.00	0	497	0.00%
2020/08/19	2	114.25	1	114.00	115.00	1	475	0.21%
2020/08/18	0	0.00	1	114.00	114.50	-1	463	-0.22%
2020/08/17	3.2	115.00	2	115.00	115.00	1.2	459	0.26%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/12	0	0.00	2	110.00	110.00	-2	432	-0.46%
2020/08/11	3	110.67	2.3	110.59	109.00	0.7	430	0.16%
2020/08/10	1	107.00	0	0.00	107.00	1	421	0.24%
2020/08/07	1	106.00	1	106.00	106.00	0	427	0.00%
2020/08/06	0	0.00	3	105.50	106.00	-3	427	-0.70%
2020/08/05	1	105.00	0	0.00	105.50	1	428	0.23%
2020/08/04	0.2	105.50	0	0.00	104.50	0.2	431	0.05%
2020/07/28	0	0.00	1	106.00	104.00	-1	441	-0.23%
2020/07/27	1.2	105.92	0	0.00	104.50	1.2	443	0.27%
2020/07/24	2.2	109.95	0	0.00	108.50	2.2	442	0.50%
2020/07/23	4	111.00	0	0.00	111.00	4	438	0.91%
2020/07/21	0.2	112.00	0	0.00	111.00	0.2	440	0.05%
2020/07/20	0.2	111.00	0.6	111.00	111.00	-0.4	436	-0.09%
2020/07/14	0.2	110.00	0	0.00	109.50	0.2	469	0.04%
2020/07/13	0.2	112.00	0	0.00	111.50	0.2	470	0.04%
2020/07/10	0	0.00	2	110.50	111.00	-2	479	-0.42%
2020/07/03	1	113.50	1	114.00	113.50	0	494	0.00%
2020/07/02	0.1	113.00	1	112.00	113.50	-0.9	499	-0.18%
2020/07/01	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/29	0	0.00	0.3	109.00	108.00	-0.3	515	-0.06%
2020/06/24	0	0.00	1	108.50	109.00	-1	519	-0.19%
2020/06/22	2	109.00	0	0.00	109.50	2	544	0.37%
2020/06/17	1	110.00	1	110.50	111.00	0	579	0.00%
2020/06/16	1	108.50	2	109.50	110.00	-1	596	-0.17%
2020/06/15	1	107.50	2	108.25	107.50	-1	624	-0.16%
2020/06/12	5	106.30	2	107.00	107.50	3	637	0.47%
2020/06/11	2	109.50	2	108.25	108.50	0	646	0.00%
2020/06/10	1	111.00	2	110.00	111.50	-1	647	-0.15%
2020/06/08	1	108.50	0	0.00	109.00	1	675	0.15%
2020/06/05	1	108.00	3	107.50	108.00	-2	681	-0.29%
2020/06/04	2	107.00	1	107.00	107.50	1	697	0.14%
2020/06/03	2	105.75	2	105.75	106.50	0	710	0.00%
2020/06/02	1	103.00	3	103.67	104.00	-2	709	-0.28%
2020/06/01	0	0.00	3	102.00	102.50	-3	707	-0.42%
2020/05/28	0	0.00	4	101.50	101.50	-4	703	-0.57%
2020/05/27	0	0.00	2	102.00	101.50	-2	711	-0.28%
2020/05/26	1	101.00	2	102.00	102.00	-1	716	-0.14%
2020/05/25	0	0.00	13	100.12	100.50	-13	714	-1.82%
2020/05/21	0	0.00	13	100.62	100.50	-13	722	-1.80%
2020/05/14	3	98.10	0	0.00	97.90	3	721	0.42%
2020/05/11	0	0.00	1	100.50	100.00	-1	720	-0.13%
2020/05/06	1	99.20	0	0.00	99.10	1	717	0.14%
2020/04/24	0	0.00	4	92.20	92.20	-4	744	-0.54%
2020/04/23	2	91.90	0	0.00	92.20	2	746	0.27%
2020/04/22	5	90.84	0.1	92.20	91.70	4.9	744	0.66%
2020/04/15	2	95.65	0	0.00	97.10	2	716	0.28%
2020/04/13	1	93.00	0	0.00	92.90	1	707	0.14%
2020/04/10	2	94.00	2	93.90	94.50	0	703	0.00%
2020/04/09	3	91.67	30	91.02	92.00	-27	696	-3.87%
2020/04/08	13	88.42	0	0.00	90.50	13	682	1.91%
2020/04/07	13	87.00	0	0.00	87.90	13	673	1.93%
2020/04/01	1	85.00	0	0.00	86.20	1	650	0.15%
2020/03/31	0	0.00	1	86.90	86.80	-1	641	-0.16%
2020/03/26	1	85.00	0	0.00	87.20	1	611	0.16%
2020/03/25	1	86.30	0	0.00	85.90	1	599	0.17%
2020/03/24	0	80.30	1	81.20	80.00	-1	583	-0.17%
2020/03/23	0	0.00	1	76.00	75.60	-1	575	-0.17%
2020/03/20	4	77.10	14	76.32	78.60	-10	566	-1.77%
2020/03/19	3.4	73.19	6	73.42	72.50	-2.6	547	-0.47%
2020/03/18	3	81.27	0	0.00	80.50	3	516	0.58%
2020/03/17	2	85.40	1	85.00	82.40	1	503	0.20%
2020/03/16	2.1	89.02	0	0.00	88.80	2.1	489	0.43%
2020/03/13	3	89.47	3.4	91.88	91.30	-0.4	481	-0.08%
2020/03/12	2	96.10	0	0.00	96.00	2	475	0.42%
2020/03/10	1	98.60	5	100.40	101.00	-4	454	-0.88%
2020/03/09	0	0.00	0.1	104.00	103.00	-0.1	436	-0.03%
2020/03/05	0	0.00	1.1	107.09	107.00	-1.1	412	-0.27%
2020/03/02	0	0.00	1	107.00	106.50	-1	416	-0.24%
2020/02/27	1	107.50	1	107.00	107.00	0	409	0.00%
2020/02/18	0	0.00	0.1	111.00	110.50	-0.1	413	-0.02%
2020/02/17	0	0.00	1	110.00	110.00	-1	410	-0.24%
2020/02/07	0.1	109.50	0	0.00	108.50	0.1	402	0.02%
2020/02/05	0.9	109.00	0	0.00	108.00	0.9	392	0.23%
2020/02/04	1	108.03	0	0.00	108.00	1	387	0.27%
2020/02/03	3	106.50	0	0.00	107.00	3	377	0.80%
2020/01/30	7	111.93	0	0.00	111.50	7	343	2.04%
2020/01/15	0	0.00	0.1	118.00	117.00	-0.1	320	-0.03%
2020/01/13	0	118.50	2	118.00	118.50	-2	317	-0.63%
2020/01/10	0.4	116.50	0	0.00	116.00	0.4	323	0.12%
2020/01/09	0.4	115.00	0	0.00	114.50	0.4	319	0.13%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/30	1	114.50	0	0.00	115.00	1	332	0.30%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/19	0	0.00	1	116.00	115.00	-1	347	-0.29%
2019/12/13	0	0.00	1	114.00	114.50	-1	337	-0.30%
2019/12/12	3	114.00	0	0.00	114.50	3	334	0.90%
2019/12/10	0	0.00	1	115.00	114.50	-1	330	-0.30%
2019/12/09	1	114.50	2	114.00	114.00	-1	330	-0.30%
2019/12/03	1	115.50	0	0.00	115.00	1	309	0.32%
2019/11/29	1	117.00	0	0.00	115.00	1	312	0.32%
2019/11/28	0	0.00	1	117.50	117.00	-1	319	-0.31%
2019/11/26	0	0.00	2	117.75	118.00	-2	320	-0.62%
2019/11/25	2	118.00	0	0.00	117.50	2	318	0.63%
2019/11/22	6	118.50	1	119.00	119.00	5	315	1.59%
2019/11/21	0	0.00	5	115.40	116.00	-5	301	-1.66%
2019/11/20	0	0.00	2	114.75	115.00	-2	297	-0.67%
2019/11/15	0	114.50	1	114.00	114.00	-1	296	-0.33%
2019/11/13	0	114.50	0	0.00	114.00	0	298	0.01%
2019/11/11	1	115.00	1	116.00	114.50	0	308	0.00%
2019/11/08	0	0.00	1	115.00	115.50	-1	307	-0.32%
2019/11/05	0.1	115.00	1	114.50	115.00	-0.9	322	-0.29%
2019/10/29	0	0.00	1	113.00	112.50	-1	366	-0.27%
2019/10/25	0	0.00	10.3	114.01	114.00	-10.3	396	-2.60%
2019/10/24	0	0.00	1	114.50	114.50	-1	424	-0.24%
2019/10/22	2	114.50	0	0.00	115.00	2	504	0.40%
2019/10/21	1	114.00	0	0.00	114.00	1	542	0.18%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.17%
2019/10/09	2	109.00	0	0.00	109.00	2	584	0.34%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/03	0.1	111.00	1	110.50	110.50	-0.9	647	-0.14%
2019/10/01	1	112.00	0	0.00	112.00	1	644	0.16%
2019/09/26	0	113.50	0.1	113.50	113.50	-0.1	644	-0.01%
2019/09/20	0.1	114.00	0	0.00	113.50	0.1	646	0.01%
2019/09/16	0.2	113.50	1	112.50	113.00	-0.8	655	-0.13%
2019/09/11	7	114.43	0	0.00	113.50	7	653	1.07%
2019/09/10	1	115.00	0	0.00	114.50	1	650	0.15%
2019/09/09	0	0.00	1	114.00	114.00	-1	652	-0.15%
2019/09/05	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/03	1	114.50	0	0.00	113.50	1	661	0.15%
2019/09/02	0	0.00	1	111.00	114.00	-1	661	-0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/28	0	0.00	1	110.50	110.50	-1	648	-0.15%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/08/23	0	0.00	1	110.50	110.50	-1	652	-0.15%
2019/08/22	0	110.50	0	0.00	110.50	0	652	0.00%
2019/08/21	2	109.75	0	0.00	109.50	2	656	0.30%
2019/08/20	2	111.00	0	0.00	111.00	2	656	0.30%
2019/08/15	1	109.00	0	0.00	110.00	1	662	0.15%
2019/08/14	0	0.00	2	112.25	111.00	-2	661	-0.30%
2019/08/13	1	110.50	1	111.00	110.50	0	658	0.00%
2019/08/08	0	115.00	0	0.00	114.00	0	648	0.00%
2019/08/07	2	113.75	1	115.00	113.50	1	647	0.15%
2019/08/06	1	109.50	1	111.50	111.50	0	657	0.00%
2019/08/05	2	113.75	3	112.50	112.50	-1	659	-0.15%
2019/08/02	4	115.00	5	115.00	115.00	-1	666	-0.15%
2019/08/01	2	116.75	1	117.50	117.00	1	658	0.15%
2019/07/31	2	117.50	2	117.50	117.50	0	658	0.00%
2019/07/30	5	117.00	3	116.50	116.50	2	655	0.31%
2019/07/29	2	118.75	0	0.00	119.00	2	647	0.31%
2019/07/26	0	0.00	1	121.50	121.50	-1	633	-0.16%
2019/07/25	3	117.52	3	118.00	118.50	0	620	0.00%
2019/07/24	2	116.00	1	116.50	116.00	1	607	0.16%
2019/07/23	1	131.54	2	134.25	132.00	-1	539	-0.18%
2019/07/22	0	0.00	1	131.50	133.00	-1	502	-0.20%
2019/07/19	2	128.50	0	0.00	129.00	2	474	0.42%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/07/16	1	128.50	0.1	130.00	128.00	1	448	0.21%
2019/07/15	1	128.50	1	127.50	129.00	0	443	0.00%
2019/07/12	2	127.50	2	127.25	127.50	0	441	0.00%
2019/07/11	0	0.00	2	127.00	127.00	-2	434	-0.46%
2019/07/10	2	123.00	0	0.00	125.00	2	421	0.47%
2019/07/09	1	117.50	3	117.83	118.00	-2	395	-0.51%
2019/07/05	1	116.50	0	0.00	116.50	1	403	0.25%
2019/07/04	2	117.00	0	0.00	116.50	2	406	0.49%
2019/07/03	1	115.50	0	0.00	115.50	1	403	0.25%
2019/07/02	1	116.50	0	0.00	116.50	1	410	0.24%
2019/06/28	2	115.00	0	0.00	115.00	2	413	0.48%
2019/06/26	1	115.00	0	0.00	115.00	1	432	0.23%
2019/06/25	15	116.00	0	0.00	116.00	15	434	3.45%
2019/06/19	0	114.50	0	0.00	114.50	0	451	0.01%
2019/06/18	1	113.50	0	0.00	113.00	1	450	0.22%
2019/06/14	4	113.00	0	0.00	113.00	4	459	0.87%
2019/06/13	2	113.00	0	0.00	113.00	2	462	0.43%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	10	114.50	0	0.00	114.00	10	469	2.14%
2019/06/03	0	0.00	1	111.00	111.00	-1	456	-0.22%
2019/05/28	1	111.00	0	0.00	110.00	1	450	0.22%
2019/05/27	1	110.00	0	0.00	110.00	1	447	0.22%
2019/05/17	2	113.50	0	0.00	112.50	2	438	0.46%
2019/05/13	0	0.00	0.1	111.50	111.00	-0.1	423	-0.02%
2019/04/25	1	116.00	0	0.00	115.50	1	371	0.27%
2019/04/24	0	0.00	2	115.50	115.50	-2	378	-0.53%
2019/04/11	1	118.50	1	115.00	115.00	0	363	0.00%
2019/04/03	0	0.00	0.1	116.00	115.00	-0.1	330	-0.04%
2019/03/26	0	0.00	1	110.50	111.00	-1	291	-0.34%
2019/03/20	3	106.83	2	106.00	107.00	1	284	0.35%
2019/03/15	1	103.50	0	0.00	103.50	1	277	0.36%
2019/03/06	0	0.00	1	103.50	103.50	-1	299	-0.33%
2019/02/20	1	104.00	0	0.00	103.50	1	301	0.33%
2019/02/18	8	101.00	0	0.00	102.50	8	304	2.63%
2019/02/15	0	0.00	4	102.00	101.50	-4	300	-1.33%
2019/02/11	1	100.50	0	0.00	101.00	1	305	0.33%
2019/01/30	0	101.00	0	0.00	100.50	0	304	0.00%
2019/01/25	1	100.50	0	0.00	99.70	1	310	0.32%
2019/01/22	1	97.50	1	97.70	98.00	0	311	0.00%
2019/01/21	1	98.30	0	0.00	98.30	1	308	0.32%
2019/01/16	1	98.90	0	0.00	98.40	1	313	0.32%
2019/01/10	2	97.10	0	0.00	97.00	2	336	0.59%
2019/01/09	2	94.65	0	0.00	94.80	2	340	0.59%
2019/01/07	0	0.00	1	93.40	93.00	-1	358	-0.28%
2019/01/04	1	91.90	0	0.00	92.00	1	367	0.27%
2019/01/03	2	92.05	0	0.00	91.90	2	381	0.52%
2019/01/02	0	0.00	1	91.40	91.30	-1	382	-0.26%
2018/12/22	1	91.20	0	0.00	91.20	1	398	0.25%
2018/12/19	1	92.90	0	0.00	92.60	1	400	0.25%
2018/12/18	0	93.70	1	93.20	93.50	-1	398	-0.24%
2018/12/17	0	0.00	1	93.00	93.20	-1	396	-0.25%
2018/12/14	2	92.35	1	92.40	92.70	1	393	0.25%
2018/12/13	1	92.50	0	0.00	92.50	1	389	0.26%
2018/12/11	0	0.00	2	88.80	88.90	-2	373	-0.54%
2018/12/06	1	90.00	0	0.00	87.50	1	371	0.27%
2018/12/05	1	90.10	0	0.00	90.20	1	365	0.27%
2018/12/04	1	92.40	2	91.70	91.80	-1	367	-0.27%
2018/11/29	2	92.75	0	0.00	92.00	2	357	0.56%
2018/11/28	0	91.50	0	0.00	91.50	0	351	0.01%
2018/11/16	1	90.60	0	0.00	90.30	1	352	0.28%
2018/11/15	4	90.95	2	90.80	90.60	2	352	0.57%
2018/11/14	1	89.80	0	0.00	89.80	1	356	0.28%
2018/11/13	4	89.03	0	0.00	89.30	4	361	1.11%
2018/11/09	0	0.00	1	87.70	87.70	-1	383	-0.26%
2018/11/06	3	84.40	0	0.00	84.50	3	391	0.77%
2018/11/02	0	0.00	3	85.40	85.20	-3	396	-0.76%
2018/10/23	1	84.50	0	0.00	83.70	1	383	0.26%
2018/10/19	1	81.80	4	82.98	83.50	-3	375	-0.80%
2018/10/18	9	86.81	3	86.13	86.40	6	373	1.61%
2018/10/16	1	88.80	0	0.00	88.30	1	368	0.27%
2018/10/15	2	90.45	1	90.40	90.10	1	358	0.28%
2018/10/12	0	0.00	0.1	94.80	92.50	-0.1	352	-0.02%
2018/10/11	15	92.57	3	92.13	91.20	12	351	3.41%
2018/10/08	10	98.46	0	0.00	98.60	10	348	2.87%
2018/10/05	0	0.00	1	99.60	99.50	-1	348	-0.29%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/28	0	0.00	0	103.50	102.00	0	354	-0.01%
2018/09/27	1	103.50	0	0.00	104.00	1	352	0.28%
2018/09/07	0	0.00	10	100.00	100.50	-10	386	-2.59%
2018/08/29	1	103.00	0	0.00	102.50	1	423	0.24%
2018/08/28	0	105.00	1	103.50	103.50	-1	423	-0.23%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/17	3	98.97	0	0.00	98.10	3	433	0.69%
2018/08/16	11	98.96	0	0.00	98.80	11	425	2.59%
2018/08/03	0	112.00	0	0.00	110.50	0	472	0.00%
2018/07/25	8	112.75	1	114.00	112.50	7	483	1.45%
2018/07/24	1	119.00	0	0.00	118.50	1	473	0.21%
2018/07/23	1	117.49	4	117.00	118.00	-3	466	-0.64%
2018/07/18	0	0.00	5	116.70	115.00	-5	470	-1.06%
2018/07/16	5	115.70	2	116.00	116.00	3	466	0.64%
2018/07/10	0	114.00	0	0.00	112.00	0	490	0.00%
2018/07/09	0	113.50	0	0.00	113.50	0	493	0.00%
2018/07/06	1	112.01	0	0.00	113.00	1	530	0.19%
2018/07/05	1	112.51	0	0.00	112.50	1	595	0.17%
2018/07/04	0	114.50	0	0.00	113.50	0	609	0.00%
2018/07/03	0	118.00	0	0.00	116.50	0	602	0.00%
2018/06/29	0	119.00	0	0.00	118.50	0	599	0.01%
2018/06/27	0	0.00	13	118.00	118.00	-13	604	-2.15%
2018/06/26	3	117.50	0	0.00	117.50	3	609	0.49%
2018/06/25	1	118.50	0	0.00	118.50	1	615	0.16%
2018/06/20	1	119.00	0	0.00	119.50	1	627	0.16%
2018/06/19	3	118.50	0	0.00	118.50	3	627	0.48%
2018/06/13	1	118.50	0	0.00	119.00	1	623	0.16%
2018/06/12	5	118.50	0	0.00	119.00	5	641	0.78%
2018/06/04	0	0.00	0.2	121.50	121.50	-0.2	647	-0.03%
2018/05/30	0	0.00	14	119.61	119.00	-14	633	-2.21%
2018/05/25	2	120.00	0	0.00	120.00	2	620	0.32%
2018/05/22	2	121.75	2	121.00	121.00	0	609	0.00%
2018/05/15	10	121.05	3	121.00	121.00	7	594	1.18%
2018/05/14	2	120.75	0	0.00	123.50	2	590	0.34%
2018/05/02	1	128.50	32	130.14	129.00	-31	566	-5.47%
2018/04/30	1	131.50	1	133.00	131.50	0	560	0.00%
2018/04/27	1	132.00	0	0.00	132.00	1	558	0.18%
2018/04/24	1	128.50	1	127.50	129.00	0	557	0.00%
2018/04/20	0	0.00	1	130.00	130.50	-1	577	-0.17%
2018/04/19	1	127.50	0	0.00	128.50	1	571	0.17%
2018/04/18	1	129.00	0	0.00	128.00	1	573	0.17%
2018/04/17	11	128.82	2	131.25	127.50	9	566	1.59%
2018/04/16	22	133.34	0	0.00	132.00	22	577	3.81%
2018/04/13	1	129.52	2	130.00	131.00	-1	568	-0.17%
2018/04/12	1	128.50	2	130.50	130.50	-1	570	-0.18%
2018/04/11	1	126.50	0	0.00	132.00	1	538	0.19%
2018/04/02	0	120.00	0	0.00	120.00	0	469	0.01%
2018/03/27	0	0.00	1	118.50	118.50	-1	458	-0.22%
2018/03/12	0	0.00	1	118.50	118.00	-1	449	-0.22%
2018/02/27	0	0.00	5	113.00	113.00	-5	464	-1.08%
2018/02/08	0	0.00	1	110.50	111.50	-1	601	-0.17%
2018/01/29	0	0.00	0.1	114.00	114.00	-0.1	606	-0.02%
2018/01/26	0	0.00	0.1	115.00	115.00	-0.1	603	-0.02%
2018/01/16	0	0.00	1	116.50	117.00	-1	611	-0.16%
2018/01/12	0	115.00	0	0.00	115.00	0	591	0.01%
2018/01/11	1	115.50	0	0.00	115.50	1	589	0.17%
2018/01/09	0	0.00	1	114.00	115.00	-1	564	-0.18%
2018/01/08	1	112.50	1	114.00	115.00	0	558	0.00%