皇田 (9951)-永豐金-竹科券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
25張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	71.00	70.40	0	128	0.00%
2024/04/16	0	0.00	1	70.10	70.10	-1	140	-0.71%
2024/04/03	0.1	72.30	0	0.00	72.50	0.1	147	0.04%
2024/03/28	1	73.00	0	0.00	72.80	1	157	0.63%
2024/03/21	1	73.00	0	0.00	73.00	1	160	0.62%
2024/03/15	0	73.10	0	0.00	72.10	0	165	0.00%
2024/03/12	0	0.00	1	71.70	71.80	-1	168	-0.59%
2024/03/11	0	0.00	2	71.80	71.70	-2	166	-1.20%
2024/03/08	0	0.00	0.2	71.95	71.70	-0.2	166	-0.09%
2024/03/07	1	72.20	0	0.00	72.40	1	165	0.62%
2024/03/01	3	73.57	0	0.00	73.40	3	161	1.85%
2024/02/27	0.2	73.50	0	0.00	73.50	0.2	161	0.09%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%
2024/01/29	0	0.00	10	70.52	70.60	-10	175	-5.71%
2024/01/22	1	70.10	0	0.00	70.10	1	174	0.57%
2024/01/18	0.1	70.50	0	0.00	69.70	0.1	173	0.06%
2024/01/16	1	71.10	0	0.00	71.00	1	167	0.60%
2024/01/11	2	71.10	0	0.00	71.40	2	167	1.19%
2024/01/09	1	73.60	0	0.00	73.00	1	157	0.63%
2023/12/29	1	75.90	0	0.00	75.70	1	153	0.65%
2023/12/27	0	76.80	0	0.00	76.00	0	153	0.01%
2023/12/18	0	0.00	1	77.00	76.70	-1	158	-0.63%
2023/12/14	1	77.40	0	0.00	77.20	1	195	0.51%
2023/12/07	0	0.00	5	78.00	78.00	-5	194	-2.57%
2023/11/07	0	0.00	5	75.50	75.20	-5	205	-2.43%
2023/10/16	4	75.20	0	0.00	75.00	4	302	1.32%
2023/10/13	6	76.70	0	0.00	75.70	6	313	1.92%
2023/10/04	0	0.00	1	76.60	76.60	-1	311	-0.32%
2023/09/19	1	80.50	0	0.00	80.20	1	279	0.36%
2023/09/12	1	73.30	1	73.50	73.30	0	253	0.00%
2023/09/05	5	74.00	0	0.00	74.20	5	280	1.78%
2023/08/22	0	0.00	9	74.29	73.30	-9	276	-3.26%
2023/08/16	0	0.00	5	77.30	77.60	-5	267	-1.87%
2023/08/11	1	77.20	15	77.51	76.90	-14	271	-5.16%
2023/08/10	2	80.80	2	80.50	80.60	0	256	0.00%
2023/08/09	2	81.20	0	0.00	81.00	2	253	0.79%
2023/08/08	2	81.80	1	82.00	81.90	1	250	0.40%
2023/08/04	1	79.10	1	78.50	79.40	0	240	0.00%
2023/07/28	0	0.00	3	82.00	80.90	-3	215	-1.39%
2023/07/25	1	80.00	0	0.00	80.40	1	197	0.51%
2023/07/24	2	81.05	1	83.10	80.00	1	190	0.52%
2023/07/21	1	81.40	0	0.00	81.30	1	180	0.56%
2023/07/20	0	0.00	1	80.50	80.70	-1	170	-0.59%
2023/07/19	1	77.80	0	0.00	77.40	1	151	0.66%
2023/06/19	0	0.00	2	76.60	75.80	-2	128	-1.56%
2023/06/15	0	0.00	1	76.20	76.50	-1	121	-0.82%
2023/06/14	1	76.30	1	77.80	77.10	0	117	0.00%
2023/06/13	11	76.05	6	75.50	76.30	5	106	4.68%
2023/06/05	0	0.00	4	72.20	72.20	-4	95	-4.20%
2023/05/30	0	0.00	0	73.40	73.60	0	95	-0.01%
2023/05/29	0	0.00	0	73.00	73.10	0	95	-0.01%
2023/05/25	0	0.00	0	74.10	73.90	0	93	-0.02%
2023/05/19	0	0.00	2	73.35	73.40	-2	100	-1.99%
2023/05/18	0	74.20	0	0.00	73.00	0	99	0.02%
2023/05/17	0	0.00	2	70.70	71.30	-2	90	-2.22%
2023/05/11	0	0.00	10	70.21	70.00	-10	90	-10.99%
2023/05/05	1	72.00	4	71.90	72.40	-3	89	-3.35%
2023/04/18	0	0.00	5	72.50	71.90	-5	91	-5.49%
2023/04/17	0	0.00	5	72.40	72.80	-5	89	-5.59%
2023/04/13	1	72.10	0	0.00	72.10	1	84	1.18%
2023/03/29	0	0.00	3	69.80	69.90	-3	86	-3.48%
2023/03/27	1	71.50	0	0.00	71.90	1	85	1.16%
2023/03/09	0	0.00	0	72.90	72.80	0	97	-0.01%
2023/03/06	0	72.50	2	72.35	73.40	-2	95	-2.08%
2023/03/03	0	0.00	32	70.45	71.00	-32	94	-34.03%
2023/02/24	0	71.20	1	70.40	70.30	-1	93	-1.07%
2023/02/23	0	0.00	0	70.75	70.50	0	92	-0.02%
2023/02/21	1	70.69	0	0.00	70.50	1	89	1.14%
2023/01/16	3	66.80	0	0.00	66.10	3	92	3.26%
2023/01/11	2	67.05	2	67.05	66.90	0	91	0.00%
2022/12/15	0	0.00	1	70.30	69.30	-1	98	-1.02%
2022/12/13	0	0.00	1	66.20	65.70	-1	91	-1.09%
2022/11/24	2	61.35	0	0.00	61.30	2	124	1.61%
2022/11/22	2	62.40	0	0.00	62.20	2	124	1.61%
2022/11/16	5	60.84	0	0.00	60.70	5	123	4.04%
2022/11/01	0	0.00	1	58.20	58.10	-1	120	-0.83%
2022/10/26	1	56.20	0	0.00	56.10	1	116	0.86%
2022/10/13	0	0.00	5	62.30	61.20	-5	101	-4.91%
2022/10/07	0	0.00	4	66.20	66.30	-4	100	-3.99%
2022/09/28	7	63.49	1	63.60	62.80	6	102	5.86%
2022/09/26	1	65.70	0	0.00	65.60	1	101	0.99%
2022/09/16	10	69.40	0	0.00	68.90	10	91	10.96%
2022/09/15	3	70.47	0	0.00	69.90	3	88	3.38%
2022/09/14	5	67.56	0	0.00	67.10	5	79	6.29%
2022/09/13	15	66.97	0	0.00	66.60	15	73	20.43%
2022/09/05	1	65.80	0	0.00	66.10	1	60	1.65%
2022/09/01	0.1	68.00	0	0.00	66.40	0.1	60	0.24%
2022/08/10	1	62.70	0	0.00	63.30	1	61	1.63%
2022/07/19	0	0.00	5	63.50	63.70	-5	81	-6.17%
2022/07/01	0.2	64.50	0	0.00	63.20	0.2	78	0.20%
2022/06/24	0	0.00	2	66.10	66.10	-2	78	-2.55%
2022/06/20	2	64.35	0	0.00	64.20	2	78	2.54%
2022/05/27	0	0.00	0.1	67.46	67.50	-0.1	75	-0.07%
2022/05/26	0	0.00	0.3	66.87	66.80	-0.3	74	-0.45%
2022/05/19	1	66.50	0	0.00	66.90	1	71	1.41%
2022/05/10	1	68.30	0	0.00	67.60	1	73	1.36%
2022/05/05	2	71.70	0	0.00	71.50	2	76	2.60%
2022/04/26	0	0.00	0.3	71.50	71.80	-0.3	80	-0.35%
2022/04/20	2	71.70	0	0.00	72.10	2	81	2.47%
2022/04/15	2	71.85	0	0.00	71.80	2	87	2.28%
2022/04/11	4	72.30	0	0.00	72.00	4	108	3.69%
2022/04/07	1	73.30	0	0.00	73.30	1	110	0.90%
2022/04/01	0.1	74.10	0	0.00	73.60	0.1	110	0.12%
2022/03/29	2	73.40	0	0.00	73.40	2	112	1.77%
2022/03/28	1	73.40	0	0.00	73.40	1	112	0.89%
2022/03/24	0	0.00	1	74.10	74.00	-1	112	-0.89%
2022/03/15	2	73.65	0	0.00	73.60	2	113	1.76%
2022/03/14	0	0.00	1	74.10	74.10	-1	114	-0.88%
2022/03/09	0	0.00	1.1	73.71	73.80	-1.1	116	-0.90%
2022/03/01	0.1	76.00	0	0.00	75.70	0.1	118	0.11%
2022/02/18	0	0.00	2	77.30	77.30	-2	124	-1.60%
2022/02/16	0	0.00	1	75.70	75.70	-1	124	-0.80%
2022/02/14	1	75.00	0	0.00	75.00	1	124	0.80%
2022/02/10	0	0.00	1	76.60	76.90	-1	122	-0.81%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2022/01/21	0.2	75.40	0.3	75.40	75.30	-0.1	115	-0.05%
2022/01/20	0.1	76.00	0	0.00	75.70	0.1	115	0.13%
2022/01/14	0	0.00	6	75.22	75.70	-6	115	-5.20%
2022/01/10	2	75.30	0	0.00	75.70	2	119	1.68%
2022/01/07	19.1	76.15	0	0.00	76.00	19.1	116	16.41%
2022/01/06	2	77.90	0	0.00	77.40	2	106	1.88%
2022/01/04	1	81.50	0	0.00	80.00	1	99	1.00%
2021/12/30	0.1	80.70	0	0.00	78.90	0.1	98	0.12%
2021/12/01	0.1	78.30	0	0.00	77.90	0.1	157	0.04%
2021/11/24	0.2	79.49	1	79.90	79.00	-0.8	169	-0.48%
2021/11/09	0	0.00	1	81.40	81.60	-1	194	-0.51%
2021/10/29	0.1	82.50	0	0.00	81.30	0.1	231	0.05%
2021/10/26	0	0.00	1	83.20	82.70	-1	237	-0.42%
2021/10/22	0	0.00	1	81.50	81.60	-1	253	-0.39%
2021/10/21	0	0.00	1	83.00	81.90	-1	261	-0.38%
2021/10/20	0	0.00	2	81.80	81.70	-2	266	-0.75%
2021/10/07	1	76.70	2	76.90	76.90	-1	384	-0.26%
2021/10/06	0	0.00	1	76.00	75.30	-1	438	-0.23%
2021/10/05	1	74.00	0	0.00	75.20	1	442	0.23%
2021/10/04	2	75.10	3	75.50	75.60	-1	441	-0.23%
2021/10/01	1	77.70	0	0.00	77.40	1	447	0.22%
2021/09/27	1	80.00	0	0.00	80.10	1	453	0.22%
2021/09/22	1.1	78.92	0	0.00	78.70	1.1	467	0.24%
2021/09/14	1	79.20	0	0.00	79.10	1	489	0.20%
2021/09/13	1	79.90	0	0.00	79.80	1	487	0.21%
2021/09/10	4	79.70	5	80.00	80.40	-1	488	-0.20%
2021/09/08	1	82.30	0	0.00	82.50	1	479	0.21%
2021/09/06	1	88.20	0	0.00	88.00	1	468	0.21%
2021/09/01	0.1	88.00	0	0.00	88.30	0.1	456	0.02%
2021/08/24	1	85.40	0	0.00	85.30	1	445	0.22%
2021/08/23	0	0.00	20	86.97	87.20	-20	442	-4.52%
2021/08/10	29	90.90	1	91.70	90.70	28	441	6.34%
2021/08/09	0	0.00	10	94.70	95.40	-10	443	-2.25%
2021/07/30	5	98.00	0	0.00	97.30	5	471	1.06%
2021/07/28	3	96.53	0	0.00	96.40	3	473	0.63%
2021/07/26	0	0.00	15	99.14	99.00	-15	478	-3.13%
2021/07/23	35.3	101.19	0	0.00	98.00	35.3	477	7.39%
2021/07/22	0	0.00	1	98.50	101.00	-1	465	-0.21%
2021/07/21	10	97.10	4	96.60	96.20	6	446	1.34%
2021/07/20	2	94.95	0	0.00	94.90	2	441	0.45%
2021/07/19	1	97.50	0	0.00	97.10	1	445	0.22%
2021/07/14	1.1	97.30	0	0.00	97.20	1.1	481	0.22%
2021/07/13	1	97.10	3	98.50	98.30	-2	489	-0.41%
2021/07/05	1	93.90	0	0.00	94.00	1	510	0.20%
2021/07/02	1	92.40	0	0.00	92.30	1	530	0.19%
2021/07/01	0.2	94.00	0	0.00	91.50	0.2	544	0.03%
2021/06/28	1	95.60	2	95.45	95.50	-1	572	-0.17%
2021/06/24	0	0.00	4	93.90	94.50	-4	596	-0.67%
2021/06/23	0	0.00	1	92.40	92.60	-1	616	-0.16%
2021/06/10	0	0.00	1	90.70	90.30	-1	792	-0.13%
2021/06/02	1.2	90.19	0	0.00	90.10	1.2	823	0.15%
2021/06/01	0	90.30	1	90.50	90.50	-1	824	-0.12%
2021/05/26	0	0.00	1	89.60	90.00	-1	838	-0.12%
2021/05/24	0	0.00	1	88.60	87.90	-1	847	-0.12%
2021/05/18	1	84.50	4	83.80	85.00	-3	874	-0.34%
2021/05/17	1	79.70	2	78.80	79.60	-1	890	-0.11%
2021/05/14	2	83.85	1	83.90	83.90	1	888	0.11%
2021/05/12	0	0.00	7	86.00	84.50	-7	885	-0.79%
2021/05/11	8	88.86	0	0.00	87.80	8	878	0.91%
2021/05/06	0	0.00	2	91.10	90.80	-2	888	-0.22%
2021/05/05	1	90.10	1	92.00	90.70	0	908	0.00%
2021/05/04	6	89.98	0	0.00	91.30	6	921	0.65%
2021/05/03	3	93.60	0	0.00	93.00	3	913	0.33%
2021/04/29	1	95.50	0	0.00	95.30	1	911	0.11%
2021/04/28	0	0.00	3	97.20	96.80	-3	912	-0.33%
2021/04/27	9	95.86	0	0.00	96.70	9	919	0.98%
2021/04/26	0	0.00	0	98.00	97.60	0	920	0.00%
2021/04/23	1	99.10	4	99.85	99.10	-3	924	-0.32%
2021/04/22	10	97.92	1	98.30	98.30	9	924	0.97%
2021/04/21	0	0.00	1	102.50	102.00	-1	910	-0.11%
2021/04/19	2	106.50	3	105.50	106.50	-1	914	-0.11%
2021/04/16	2	101.25	1	103.00	102.00	1	914	0.11%
2021/04/15	1	100.00	16	101.50	100.00	-15	938	-1.60%
2021/04/14	8	99.58	0	0.00	100.00	8	998	0.80%
2021/04/12	9	101.50	0	0.00	100.00	9	1,037	0.87%
2021/04/09	1	103.50	0	0.00	102.00	1	1,101	0.09%
2021/04/08	0	0.00	3	104.83	105.50	-3	1,126	-0.27%
2021/04/07	5	100.20	1	100.00	100.00	4	1,108	0.36%
2021/03/31	0	0.00	2	100.00	100.00	-2	1,090	-0.18%
2021/03/30	0	103.50	0	0.00	104.00	0	1,089	0.00%
2021/03/29	0	0.00	6	102.00	103.00	-6	1,078	-0.56%
2021/03/26	1	99.80	9	100.89	100.00	-8	1,056	-0.76%
2021/03/25	2	98.40	2	99.45	98.40	0	1,030	0.00%
2021/03/24	6	96.33	0	0.00	96.80	6	977	0.61%
2021/03/23	0	0.00	1	95.70	97.20	-1	963	-0.10%
2021/03/19	0	0.00	2	97.30	94.50	-2	927	-0.22%
2021/03/18	2	93.20	0	0.00	94.30	2	897	0.22%
2021/03/17	3	93.00	0.1	93.20	93.20	2.9	898	0.32%
2021/03/16	1	93.60	1	93.60	93.50	0	899	0.00%
2021/03/12	1	92.40	0.2	91.50	91.60	0.8	907	0.09%
2021/03/11	0	0.00	1	91.00	91.00	-1	902	-0.11%
2021/03/10	5	87.80	0.1	88.00	88.20	4.9	901	0.54%
2021/03/09	1	86.60	0	0.00	86.50	1	903	0.11%
2021/03/08	2	87.50	0	0.00	87.30	2	904	0.22%
2021/03/05	2	87.50	0	0.00	88.00	2	908	0.22%
2021/03/04	4	88.35	0	0.00	88.20	4	922	0.43%
2021/02/25	6	91.00	0	0.00	91.50	6	972	0.62%
2021/02/24	3	90.67	0	0.00	90.50	3	978	0.31%
2021/02/23	1	92.20	0	0.00	91.90	1	972	0.10%
2021/02/18	0	0.00	4	92.53	92.90	-4	983	-0.41%
2021/02/17	2	90.15	0	0.00	91.00	2	986	0.20%
2021/02/01	4	88.05	0	0.00	88.50	4	1,079	0.37%
2021/01/29	7	92.26	1	91.60	91.50	6	1,069	0.56%
2021/01/28	1	95.50	0	0.00	95.50	1	1,061	0.09%
2021/01/27	1	97.50	0	0.00	97.00	1	1,052	0.10%
2021/01/26	2	94.25	0	0.00	95.60	2	1,032	0.19%
2021/01/22	0	0.00	2	96.40	95.90	-2	1,012	-0.20%
2021/01/20	11	93.03	0	0.00	93.00	11	1,000	1.10%
2021/01/19	2	96.50	2	98.20	96.10	0	989	0.00%
2021/01/15	7	94.93	0	0.00	94.50	7	963	0.73%
2021/01/13	1	95.80	3	97.17	96.40	-2	970	-0.21%
2021/01/12	4	94.40	2	96.00	94.70	2	960	0.21%
2021/01/07	3	98.50	4	98.85	98.70	-1	884	-0.11%
2021/01/06	1	96.80	3	95.33	93.80	-2	819	-0.24%
2021/01/05	1	95.00	0	0.00	94.60	1	785	0.13%
2021/01/04	5	96.44	8	96.01	96.10	-3	755	-0.40%
2020/12/31	2	90.30	10	90.54	91.30	-8	681	-1.17%
2020/12/30	8	86.59	0	0.00	86.40	8	641	1.25%
2020/12/28	0	0.00	1	89.00	88.10	-1	635	-0.16%
2020/12/18	0	0.00	2	86.90	86.50	-2	638	-0.31%
2020/12/16	2	87.30	0	0.00	87.20	2	649	0.31%
2020/12/15	2	86.25	0	0.00	85.70	2	646	0.31%
2020/12/11	1	87.10	0	0.00	88.00	1	653	0.15%
2020/12/10	2	87.65	0	0.00	87.50	2	650	0.31%
2020/11/27	2	89.85	3	90.13	90.00	-1	681	-0.15%
2020/11/26	0	0.00	2	89.95	90.00	-2	784	-0.25%
2020/11/24	0	0.00	1	88.10	87.80	-1	793	-0.13%
2020/11/23	2	88.00	0	0.00	87.90	2	815	0.25%
2020/11/17	4	86.48	0	0.00	86.20	4	836	0.48%
2020/11/16	1	86.90	0	0.00	87.90	1	852	0.12%
2020/11/12	1	87.90	0	0.00	87.00	1	929	0.11%
2020/11/10	1	87.70	1	88.40	87.90	0	901	0.00%
2020/11/09	0	0.00	4	85.20	86.00	-4	865	-0.46%
2020/10/05	0	0.00	1	75.20	75.20	-1	780	-0.13%
2020/09/30	0	0.00	1	74.60	74.60	-1	784	-0.13%
2020/09/29	1	72.90	0	0.00	73.00	1	783	0.13%
2020/09/25	2	72.80	1	74.60	72.90	1	783	0.13%
2020/09/24	2	74.30	2	75.70	75.80	0	776	0.00%
2020/09/22	0	0.00	1	78.50	78.40	-1	767	-0.13%
2020/09/21	1	80.10	0	0.00	79.00	1	762	0.13%
2020/09/17	1	80.00	0	0.00	80.00	1	759	0.13%
2020/09/15	0	0.00	2	81.00	80.80	-2	748	-0.27%
2020/09/11	3	78.43	0	0.00	79.50	3	745	0.40%
2020/09/10	4	80.88	0	0.00	80.20	4	738	0.54%
2020/09/08	0	0.00	1	85.00	85.00	-1	730	-0.14%
2020/09/07	1	83.40	0	0.00	83.40	1	731	0.14%
2020/09/03	2	88.60	1	88.90	88.30	1	731	0.14%
2020/09/02	43	94.12	40.1	93.27	94.00	2.9	748	0.39%
2020/09/01	10	97.10	10	100.50	92.30	0	724	0.00%
2020/08/31	0	0.00	1	89.30	93.00	-1	616	-0.16%
2020/08/20	4.1	83.48	6	84.82	85.70	-1.9	591	-0.32%
2020/08/19	2	88.00	2	89.20	87.00	0	571	0.00%
2020/08/18	1	85.00	2	84.80	84.80	-1	515	-0.19%
2020/08/13	2	81.70	0	0.00	81.80	2	508	0.39%
2020/08/10	2	77.60	0	0.00	77.80	2	468	0.43%
2020/07/30	0	0.00	1	72.20	72.40	-1	484	-0.21%
2020/07/28	1	70.40	0	0.00	70.40	1	495	0.20%
2020/07/13	2	74.20	0	0.00	74.40	2	536	0.37%
2020/07/10	1	73.80	0	0.00	73.80	1	542	0.18%
2020/07/02	1	79.50	1	78.10	78.10	0	553	0.00%
2020/06/15	1	80.00	1	78.00	77.70	0	569	0.00%
2020/06/11	0	0.00	1	80.20	80.00	-1	569	-0.18%
2020/06/10	3	83.57	3	83.53	83.50	0	567	0.00%
2020/06/08	0	0.00	1	79.70	79.60	-1	549	-0.18%
2020/06/04	1	82.70	0	0.00	83.50	1	531	0.19%
2020/06/03	2	78.30	7	82.79	82.70	-5	506	-0.99%
2020/05/08	2	69.15	0	0.00	68.70	2	411	0.49%
2020/05/07	3	70.80	0	0.00	69.90	3	410	0.73%
2020/05/06	2	69.50	2	69.50	69.50	0	406	0.00%
2020/04/22	1	62.40	0	0.00	63.40	1	375	0.27%
2020/04/20	2	65.50	0	0.00	65.70	2	375	0.53%
2020/04/09	1	65.20	0	0.00	64.60	1	365	0.27%
2020/04/08	1	64.40	0	0.00	66.80	1	356	0.28%
2020/04/07	0	0.00	4	62.95	64.40	-4	349	-1.15%
2020/04/01	1	61.00	0	0.00	60.90	1	337	0.30%
2020/03/25	1	58.50	0	0.00	60.10	1	322	0.31%
2020/03/19	3	50.63	7	51.83	49.45	-4	313	-1.28%
2020/03/17	5	54.86	0	0.00	53.90	5	306	1.63%
2020/03/16	10	59.78	2	60.10	58.00	8	299	2.67%
2020/03/13	8	59.94	1	61.70	61.70	7	296	2.36%
2020/03/12	2	68.50	0	0.00	66.20	2	282	0.71%
2020/03/10	2	70.50	0	0.00	71.10	2	275	0.73%
2020/03/09	2	72.50	2	72.70	72.00	0	278	0.00%
2020/03/05	0	0.00	1	75.80	75.60	-1	282	-0.35%
2020/03/04	1	75.30	0	0.00	75.10	1	292	0.34%
2020/03/03	1	76.50	0	0.00	76.10	1	292	0.34%
2020/03/02	2	75.00	0	0.00	75.10	2	293	0.68%
2020/02/25	2	77.30	0	0.00	77.10	2	291	0.69%
2020/02/12	5	79.50	0	0.00	79.90	5	330	1.51%
2020/02/05	0	0.00	1	82.90	82.00	-1	365	-0.27%
2020/02/04	1	84.10	0	0.00	84.10	1	365	0.27%
2020/02/03	0	0.00	1	81.60	81.80	-1	377	-0.26%
2020/01/20	1	89.50	0	0.00	89.60	1	389	0.26%
2020/01/14	0	0.00	1	90.10	90.40	-1	427	-0.23%
2020/01/13	1	89.30	0	0.00	89.30	1	430	0.23%
2020/01/02	1	90.90	0	0.00	90.90	1	512	0.20%
2019/11/20	1	92.90	0	0.00	92.60	1	1,410	0.07%
2019/11/12	0	0.00	1	92.70	92.40	-1	1,459	-0.07%
2019/11/11	2	92.15	0	0.00	91.70	2	1,460	0.14%
2019/10/24	1	100.50	1	100.00	99.90	0	1,393	0.00%
2019/10/23	1	100.00	1	100.50	100.00	0	1,385	0.00%
2019/10/14	1	94.40	0	0.00	94.40	1	1,321	0.08%
2019/10/03	0	0.00	1	101.00	100.00	-1	1,275	-0.08%
2019/09/26	2	101.25	1	101.00	100.50	1	1,208	0.08%
2019/09/25	1	98.80	1	98.20	98.30	0	1,183	0.00%
2019/09/24	0	0.00	3	102.17	100.00	-3	1,166	-0.26%
2019/09/23	3	103.50	0	0.00	105.00	3	1,127	0.27%
2019/09/20	2	105.75	0	0.00	104.00	2	1,099	0.18%
2019/09/19	0	0.00	1	107.00	108.00	-1	1,078	-0.09%
2019/09/16	1	107.50	1	108.50	109.00	0	1,011	0.00%
2019/09/11	8	109.88	6	108.17	107.50	2	959	0.21%
2019/09/10	1	109.50	5	108.00	107.50	-4	836	-0.48%
2019/09/09	1	99.80	3	99.57	101.00	-2	714	-0.28%
2019/09/03	0	0.00	2	96.25	95.80	-2	632	-0.32%
2019/09/02	2	100.35	0	0.00	99.90	2	599	0.33%
2019/08/30	3	101.83	4	98.05	98.20	-1	559	-0.18%
2019/08/29	4	101.83	1	100.00	102.50	3	496	0.60%
2019/08/28	0	0.00	1	94.10	94.80	-1	400	-0.25%
2019/08/26	1	93.30	0	0.00	91.20	1	375	0.27%
2019/08/19	1	91.10	0	0.00	91.20	1	264	0.38%
2019/08/12	0	0.00	1	88.00	88.60	-1	231	-0.43%
2019/08/06	1	84.00	7	85.23	85.50	-6	224	-2.67%
2019/07/30	0	0.00	1	85.10	84.50	-1	239	-0.42%
2019/07/25	0	0.00	1	83.20	83.40	-1	231	-0.43%
2019/07/24	1	83.10	0	0.00	82.90	1	234	0.43%
2019/07/18	7	81.61	0	0.00	81.50	7	279	2.51%
2019/07/17	0	0.00	1	80.90	81.30	-1	284	-0.35%
2019/07/12	1	79.00	0	0.00	78.90	1	302	0.33%
2019/07/09	1	79.20	0	0.00	79.10	1	331	0.30%
2019/07/08	2	80.70	0	0.00	80.70	2	330	0.61%
2019/07/04	3	83.17	0	0.00	83.20	3	336	0.89%
2019/07/02	0	0.00	1	82.20	82.60	-1	345	-0.29%
2019/06/26	1	83.40	1	82.70	82.00	0	378	0.00%
2019/06/21	0	0.00	1	83.00	82.30	-1	405	-0.25%
2019/06/17	1	80.00	0	0.00	80.10	1	429	0.23%
2019/06/11	1	79.60	0	0.00	79.60	1	472	0.21%
2019/05/10	0	0.00	1	81.50	81.90	-1	719	-0.14%
2019/05/08	2	85.80	0	0.00	86.40	2	712	0.28%
2019/05/02	1	87.00	0	0.00	87.50	1	729	0.14%
2019/04/29	1	84.10	0	0.00	84.50	1	750	0.13%
2019/04/16	0	0.00	2	91.75	92.00	-2	954	-0.21%
2019/04/15	0	0.00	1	91.00	90.80	-1	934	-0.11%
2019/04/12	2	90.15	0	0.00	90.10	2	931	0.21%
2019/04/10	0	0.00	1	92.50	91.10	-1	928	-0.11%
2019/04/02	0	0.00	1	91.20	92.00	-1	926	-0.11%
2019/03/28	0	0.00	1	90.40	90.00	-1	931	-0.11%
2019/03/27	1	92.60	0	0.00	92.40	1	943	0.11%
2019/03/21	1	91.60	0	0.00	91.90	1	1,007	0.10%
2019/03/20	1	89.60	0	0.00	89.70	1	1,061	0.09%
2019/03/13	0	0.00	2	98.00	93.30	-2	1,124	-0.18%
2019/03/12	2	91.30	3	96.03	96.00	-1	1,083	-0.09%
2019/02/27	1	88.00	0	0.00	87.50	1	1,058	0.09%
2019/02/15	0	0.00	2	91.15	90.80	-2	991	-0.20%
2019/02/12	2	88.90	2	92.75	93.30	0	947	0.00%
2019/02/11	1	85.50	0	0.00	85.50	1	921	0.11%
2019/01/30	1	87.60	0	0.00	87.30	1	911	0.11%
2019/01/29	1	88.90	0	0.00	88.50	1	901	0.11%
2019/01/24	0	0.00	1	91.10	91.00	-1	888	-0.11%
2019/01/22	3	88.27	0	0.00	87.90	3	871	0.34%
2019/01/21	1	89.20	2	90.30	89.50	-1	855	-0.12%
2019/01/18	2	90.60	0	0.00	91.40	2	843	0.24%
2019/01/17	8	92.83	0	0.00	91.50	8	827	0.97%
2019/01/16	0	0.00	1	99.10	99.00	-1	794	-0.13%
2019/01/15	1	96.30	0	0.00	95.80	1	765	0.13%
2019/01/14	2	94.10	1	94.50	97.60	1	711	0.14%
2019/01/10	0	0.00	3	89.07	86.80	-3	600	-0.50%
2019/01/09	2	82.15	4	80.80	81.70	-2	562	-0.36%
2019/01/03	1	77.50	0	0.00	77.50	1	553	0.18%
2018/12/28	2	78.30	2	79.00	79.20	0	548	0.00%
2018/12/27	4	79.70	2	79.40	78.60	2	548	0.36%
2018/12/26	2	77.95	0	0.00	76.70	2	539	0.37%
2018/12/25	1	80.90	0	0.00	80.90	1	525	0.19%
2018/12/24	0	0.00	2	83.10	84.30	-2	514	-0.39%
2018/12/22	2	82.45	0	0.00	82.00	2	508	0.39%
2018/12/21	1	83.00	1	84.80	84.70	0	504	0.00%
2018/12/20	1	86.50	6	86.22	86.20	-5	497	-1.01%
2018/12/19	1	85.00	1	84.90	86.00	0	478	0.00%
2018/12/18	2	86.25	0	0.00	87.00	2	466	0.43%
2018/12/17	1	88.60	0	0.00	89.00	1	446	0.22%
2018/12/14	2	88.70	3	91.90	87.70	-1	422	-0.24%
2018/12/13	3	88.93	0	0.00	92.50	3	381	0.79%
2018/12/12	5	84.74	5	85.90	85.80	0	319	0.00%
2018/12/07	1	71.60	0	0.00	71.40	1	228	0.44%
2018/12/03	0	0.00	2	76.90	77.00	-2	222	-0.90%
2018/11/30	0	0.00	1	74.50	74.80	-1	207	-0.48%
2018/11/02	0	0.00	1	75.90	76.10	-1	259	-0.39%
2018/10/11	4	71.00	0	0.00	71.00	4	329	1.21%
2018/09/25	0	0.00	1	82.20	83.90	-1	358	-0.28%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/04	1	88.80	0	0.00	88.90	1	347	0.29%
2018/08/14	0	0.00	1	95.30	100.00	-1	349	-0.29%
2018/08/13	1	99.40	0	0.00	99.10	1	342	0.29%
2018/08/02	1	113.50	1	110.00	110.00	0	328	0.00%
2018/08/01	1	114.00	0	0.00	114.50	1	336	0.30%
2018/07/31	0	0.00	1	107.50	108.00	-1	333	-0.30%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/07/13	5	104.00	0	0.00	104.50	5	284	1.76%
2018/07/06	1	100.50	1	103.00	103.00	0	275	0.00%
2018/07/04	2	112.00	0	0.00	112.00	2	262	0.76%
2018/06/29	0	0.00	1	118.50	117.50	-1	261	-0.38%
2018/06/28	1	116.50	1	117.00	116.50	0	262	0.00%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/22	1	120.00	0	0.00	119.50	1	259	0.39%
2018/06/14	0	0.00	7	124.79	124.50	-7	262	-2.67%
2018/06/12	1	125.00	0	0.00	125.00	1	261	0.38%
2018/06/11	5	126.90	0	0.00	125.50	5	263	1.90%
2018/06/07	0	0.00	1	131.00	132.00	-1	258	-0.39%
2018/06/05	1	121.00	0	0.00	120.50	1	237	0.42%
2018/05/09	1	119.50	0	0.00	122.00	1	225	0.44%
2018/05/08	2	124.75	0	0.00	124.00	2	218	0.92%
2018/05/07	4	133.50	0	0.00	132.50	4	210	1.90%
2018/05/04	1	136.50	0	0.00	137.50	1	214	0.47%
2018/04/25	0	0.00	1	142.50	142.50	-1	223	-0.45%
2018/04/18	0	0.00	2	138.75	139.50	-2	219	-0.91%
2018/04/17	2	136.50	0	0.00	136.00	2	216	0.92%
2018/04/13	2	137.75	0	0.00	137.50	2	211	0.95%
2018/04/10	1	139.00	0	0.00	139.00	1	207	0.48%
2018/03/19	0	0.00	3	149.00	149.00	-3	216	-1.38%
2018/03/13	1	141.50	0	0.00	142.50	1	223	0.45%
2018/03/12	2	142.25	0	0.00	143.00	2	219	0.91%
2018/01/23	0	0.00	1	159.50	159.50	-1	197	-0.51%
2018/01/15	0	0.00	1	173.00	172.00	-1	206	-0.48%
2018/01/02	1	173.00	0	0.00	171.00	1	214	0.47%