富邦上証反1 (00634R)-永豐金-板盛券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.59
漲跌
▼0.05
漲幅
-1.08%
成交量
293張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/18	0	0.00	1	4.55	4.57	-1	613	-0.16%
2023/06/06	0	0.00	4	4.63	4.65	-4	466	-0.86%
2023/05/23	0	0.00	20	4.49	4.50	-20	475	-4.20%
2023/05/22	0	0.00	60	4.45	4.47	-60	483	-12.40%
2023/04/27	25	4.49	0	0.00	4.50	25	513	4.87%
2023/04/26	50	4.52	0	0.00	4.51	50	530	9.43%
2023/04/18	0	0.00	25	4.34	4.34	-25	576	-4.34%
2023/04/14	0	0.00	25	4.43	4.45	-25	636	-3.93%
2023/04/13	50	4.46	0	0.00	4.47	50	655	7.63%
2023/04/10	0	0.00	43	4.42	4.42	-43	670	-6.41%
2023/04/07	0	0.00	100	4.44	4.41	-100	681	-14.68%
2023/03/31	0	0.00	200	4.39	4.41	-200	705	-28.33%	大賣/鉅額交易
2023/03/27	50	4.48	0	0.00	4.49	50	768	6.51%
2023/02/10	20	4.31	0	0.00	4.30	20	851	2.35%
2023/02/09	30	4.30	0	0.00	4.27	30	895	3.35%
2023/02/03	53	4.26	0	0.00	4.25	53	988	5.36%
2022/11/15	10	4.70	0	0.00	4.71	10	1,179	0.85%
2022/11/14	10	4.75	0	0.00	4.79	10	1,159	0.86%
2022/11/10	30	5.05	0	0.00	5.05	30	1,096	2.74%
2022/11/07	20	4.90	0	0.00	4.90	20	1,078	1.85%
2022/11/03	20	5.18	40	5.16	5.17	-20	1,016	-1.97%
2022/11/02	20	5.14	40	5.05	5.06	-20	1,024	-1.95%
2022/10/24	0	0.00	16	5.00	5.05	-16	920	-1.74%
2022/08/30	8	4.44	0	0.00	4.44	8	1,130	0.71%
2022/08/24	20	4.40	0	0.00	4.40	20	1,186	1.68%
2022/08/22	20	4.36	0	0.00	4.33	20	1,204	1.66%
2022/08/02	10	4.40	0	0.00	4.40	10	1,189	0.84%
2022/07/28	20	4.23	0	0.00	4.26	20	1,203	1.66%
2022/07/14	25	4.18	0	0.00	4.19	25	1,252	2.00%
2022/07/06	25	4.10	0	0.00	4.10	25	1,125	2.22%
2022/06/24	14	4.16	0	0.00	4.15	14	1,078	1.30%
2022/06/17	10	4.22	0	0.00	4.23	10	1,077	0.93%
2022/06/15	400	4.27	400	4.19	4.19	0	1,127	0.00%	大買/大賣/
2022/06/13	0	0.00	204	4.38	4.38	-204	1,158	-17.61%	大賣/鉅額交易
2022/06/09	4	4.34	0	0.00	4.32	4	1,281	0.31%
2022/05/12	100	4.67	300	4.65	4.65	-200	1,375	-14.54%	大賣/鉅額交易
2022/05/11	400	4.61	0	0.00	4.60	400	1,368	29.22%	大買/鉅額交易
2022/05/06	0	0.00	300	4.66	4.66	-300	1,324	-22.65%	大賣/鉅額交易
2022/04/28	200	4.59	100	4.61	4.61	100	1,279	7.82%	大買/
2022/04/26	200	4.66	0	0.00	4.66	200	1,214	16.46%	大買/鉅額交易
2022/04/25	0	0.00	260	4.62	4.62	-260	1,193	-21.79%	大賣/鉅額交易
2022/04/01	40	4.36	0	0.00	4.36	40	1,063	3.76%
2022/03/31	20	4.40	0	0.00	4.42	20	1,040	1.92%
2022/03/17	200	4.44	0	0.00	4.42	200	893	22.38%	大買/鉅額交易
2022/03/15	0	0.00	200	4.77	4.76	-200	816	-24.49%	大賣/鉅額交易
2022/03/14	200	4.53	0	0.00	4.57	200	746	26.79%	大買/鉅額交易
2022/03/11	0	0.00	30	4.57	4.57	-30	694	-4.32%
2022/03/07	0	0.00	22	4.38	4.38	-22	545	-4.04%
2022/02/25	22	4.19	0	0.00	4.19	22	483	4.55%
2022/02/15	10	4.11	0	0.00	4.13	10	465	2.15%
2022/02/09	10	4.08	0	0.00	4.07	10	467	2.14%
2022/02/07	10	4.10	0	0.00	4.11	10	450	2.22%
2022/01/25	15	4.05	0	0.00	4.05	15	446	3.36%
2022/01/20	5	3.98	0	0.00	3.96	5	422	1.18%
2022/01/17	0	0.00	200	4.06	4.07	-200	436	-45.81%	大賣/鉅額交易
2022/01/14	5	4.05	0	0.00	4.06	5	438	1.14%
2022/01/11	5	3.99	0	0.00	4.01	5	425	1.18%
2021/12/07	0	0.00	30	3.92	3.91	-30	685	-4.38%
2021/12/06	0	0.00	30	3.93	3.94	-30	685	-4.37%
2021/12/03	0	0.00	30	3.98	3.98	-30	686	-4.37%
2021/12/02	10	4.02	0	0.00	4.01	10	690	1.45%
2021/11/30	10	4.00	0	0.00	4.02	10	701	1.43%
2021/11/24	20	3.96	0	0.00	3.97	20	695	2.87%
2021/11/15	0	0.00	36	3.99	4.00	-36	754	-4.77%
2021/11/04	10	3.99	0	0.00	3.99	10	740	1.35%
2021/10/29	10	3.93	0	0.00	3.92	10	738	1.35%
2021/10/19	50	3.93	0	0.00	3.95	50	844	5.92%
2021/10/15	50	3.91	0	0.00	3.91	50	834	5.99%
2021/09/22	20	4.17	0	0.00	4.16	20	600	3.33%
2021/09/16	20	4.13	0	0.00	4.14	20	586	3.41%
2021/09/15	8	4.08	0	0.00	4.13	8	568	1.41%
2021/09/13	0	0.00	20	4.03	4.02	-20	567	-3.52%
2021/09/06	0	0.00	37	4.07	4.06	-37	566	-6.53%
2021/09/03	0	0.00	40	4.11	4.13	-40	565	-7.07%
2021/08/18	20	4.11	0	0.00	4.09	20	599	3.34%
2021/08/02	15	4.14	0	0.00	4.13	15	772	1.94%
2021/07/19	10	3.94	0	0.00	3.94	10	717	1.39%
2021/07/15	0	0.00	10	3.91	3.90	-10	738	-1.35%
2021/07/14	14	3.95	0	0.00	3.93	14	786	1.78%
2021/07/06	15	3.91	0	0.00	3.91	15	842	1.78%
2021/07/02	6	3.90	0	0.00	3.90	6	868	0.69%
2021/07/01	10	3.83	0	0.00	3.83	10	868	1.15%
2021/06/24	0	0.00	5	3.85	3.86	-5	941	-0.53%
2021/06/23	0	0.00	13	3.85	3.86	-13	945	-1.37%
2021/05/12	0	0.00	20	3.96	3.96	-20	1,470	-1.36%
2021/05/04	20	3.95	0	0.00	3.96	20	1,531	1.31%
2021/05/03	3	3.95	0	0.00	3.96	3	1,537	0.20%
2021/04/12	10	4.01	0	0.00	4.01	10	1,666	0.60%
2021/04/08	0	0.00	6	3.91	3.92	-6	1,762	-0.34%
2021/04/07	5	3.93	0	0.00	3.93	5	1,774	0.28%
2021/03/24	10	3.97	5	3.99	4.03	5	1,727	0.29%
2021/03/22	10	3.94	0	0.00	3.95	10	1,747	0.57%
2021/03/05	0	0.00	10	3.86	3.84	-10	1,633	-0.61%
2021/03/03	0	0.00	15	3.71	3.72	-15	1,622	-0.92%
2021/02/22	15	3.57	0	0.00	3.56	15	1,586	0.95%
2021/02/17	0	0.00	10	3.44	3.43	-10	1,566	-0.64%
2021/02/03	10	3.76	0	0.00	3.75	10	1,452	0.69%
2021/02/02	0	0.00	25	3.80	3.77	-25	1,462	-1.71%
2021/02/01	10	3.80	0	0.00	3.82	10	1,487	0.67%
2021/01/28	15	3.81	0	0.00	3.81	15	1,510	0.99%
2021/01/27	5	3.73	0	0.00	3.74	5	1,499	0.33%
2021/01/21	0	0.00	15	3.71	3.71	-15	1,498	-1.00%
2021/01/18	5	3.76	0	0.00	3.75	5	1,545	0.32%
2021/01/15	5	3.79	0	0.00	3.79	5	1,543	0.32%
2021/01/14	5	3.74	0	0.00	3.75	5	1,523	0.33%
2021/01/07	5	3.77	0	0.00	3.78	5	1,458	0.34%
2020/12/31	5	3.98	5	4.02	4.00	0	1,337	0.00%
2020/12/29	1	4.08	0	0.00	4.10	1	1,260	0.08%
2020/12/28	0	0.00	14	4.09	4.09	-14	1,257	-1.11%
2020/12/23	16	4.16	0	0.00	4.14	16	1,290	1.24%
2020/12/22	3	4.13	0	0.00	4.16	3	1,296	0.23%
2020/12/16	1	4.18	16	4.19	4.17	-15	1,357	-1.11%
2020/12/08	16	4.15	0	0.00	4.14	16	1,340	1.19%
2020/12/02	1	4.10	0	0.00	4.11	1	1,367	0.07%
2020/11/24	0	0.00	8	4.22	4.22	-8	1,362	-0.59%
2020/11/11	0	0.00	7	4.28	4.27	-7	1,507	-0.46%
2020/11/09	2	4.30	0	0.00	4.26	2	1,501	0.13%
2020/11/06	0	0.00	8	4.38	4.37	-8	1,516	-0.53%
2020/11/03	0	0.00	10	4.47	4.48	-10	1,514	-0.66%
2020/11/02	10	4.50	0	0.00	4.52	10	1,544	0.65%
2020/10/23	1	4.40	0	0.00	4.42	1	1,728	0.06%
2020/10/14	1	4.46	0	0.00	4.49	1	2,026	0.05%
2020/08/19	0	0.00	10	4.66	4.64	-10	2,930	-0.34%
2020/08/03	5	4.75	0	0.00	4.78	5	2,695	0.19%
2020/07/20	100	4.88	0	0.00	4.76	100	2,579	3.88%
2020/06/30	13	5.44	0	0.00	5.44	13	1,842	0.71%
2020/06/22	5	5.50	0	0.00	5.48	5	2,030	0.25%
2020/04/23	8	5.94	0	0.00	5.95	8	10,576	0.08%
2020/03/24	0	0.00	20	6.36	6.44	-20	9,790	-0.20%
2020/03/19	20	6.69	0	0.00	6.76	20	9,146	0.22%
2020/03/13	0	0.00	50	6.20	5.99	-50	7,990	-0.63%
2020/03/12	20	5.93	20	5.94	5.94	0	7,392	0.00%
2020/03/10	40	5.88	100	5.93	5.73	-60	7,039	-0.85%
2020/03/09	0	0.00	294	5.91	5.94	-294	6,763	-4.35%	大賣/鉅額交易
2020/02/25	0	0.00	36	5.93	5.87	-36	5,358	-0.67%
2020/02/24	0	0.00	40	5.83	5.81	-40	5,122	-0.78%
2020/02/11	0	0.00	60	5.92	5.87	-60	4,200	-1.43%
2020/02/07	30	6.06	3	6.02	6.05	27	3,560	0.76%
2020/02/06	80	6.00	0	0.00	6.01	80	3,343	2.39%
2020/02/05	100	6.09	0	0.00	6.07	100	3,182	3.14%
2020/02/04	350	6.33	0	0.00	6.18	350	2,872	12.18%	大買/鉅額交易
2020/01/15	0	0.00	2	5.61	5.63	-2	970	-0.21%
2019/12/17	2	5.71	0	0.00	5.70	2	1,168	0.17%
2019/12/06	0	0.00	15	5.93	5.94	-15	1,058	-1.42%
2019/12/04	0	0.00	4	6.02	6.00	-4	1,082	-0.37%
2019/11/28	0	0.00	3	5.91	5.93	-3	1,211	-0.25%
2019/11/15	0	0.00	40	5.86	5.86	-40	1,407	-2.84%
2019/11/13	0	0.00	60	5.89	5.87	-60	1,450	-4.14%
2019/11/12	3	5.85	50	5.87	5.84	-47	1,493	-3.15%
2019/11/11	10	5.82	50	5.80	5.81	-40	1,496	-2.67%
2019/10/21	100	5.90	0	0.00	5.91	100	1,968	5.08%
2019/10/18	24	5.81	50	5.86	5.88	-26	1,993	-1.30%
2019/10/16	0	0.00	74	5.85	5.85	-74	2,016	-3.67%
2019/10/14	50	5.84	0	0.00	5.82	50	1,982	2.52%
2019/10/09	50	6.04	3	6.06	6.02	47	1,948	2.41%
2019/09/26	0	0.00	5	5.99	5.99	-5	1,989	-0.25%
2019/09/25	0	0.00	15	6.00	5.99	-15	1,998	-0.75%
2019/09/24	50	5.98	3	5.97	5.99	47	2,107	2.23%
2019/09/23	0	0.00	50	6.03	6.03	-50	2,095	-2.39%
2019/09/17	0	0.00	47	5.99	5.99	-47	2,209	-2.13%
2019/09/11	26	5.95	68	5.99	5.97	-42	2,540	-1.65%
2019/09/10	0	0.00	1	5.97	5.97	-1	2,548	-0.04%
2019/09/09	10	5.91	10	5.91	5.93	0	2,564	0.00%
2019/09/06	0	0.00	1	5.96	5.95	-1	2,624	-0.04%
2019/09/05	210	5.98	10	5.93	5.97	200	2,646	7.56%	大買/鉅額交易
2019/09/03	10	6.10	10	6.11	6.11	0	2,636	0.00%
2019/08/29	0	0.00	100	6.19	6.17	-100	2,791	-3.58%
2019/08/28	0	0.00	50	6.17	6.17	-50	2,834	-1.76%
2019/08/27	150	6.11	1	6.10	6.12	149	2,892	5.15%	大買/鉅額交易
2019/08/26	10	6.21	0	0.00	6.21	10	2,875	0.35%
2019/08/21	1	6.17	0	0.00	6.15	1	2,932	0.03%
2019/08/15	10	6.34	49	6.36	6.34	-39	3,170	-1.23%
2019/08/13	1	6.37	0	0.00	6.38	1	3,368	0.03%
2019/07/23	0	0.00	60	6.13	6.14	-60	4,553	-1.32%
2019/07/05	60	6.03	1	6.04	6.03	59	5,013	1.18%
2019/06/25	0	0.00	35	6.18	6.24	-35	5,205	-0.67%
2019/06/24	20	6.13	40	6.18	6.14	-20	5,187	-0.39%
2019/06/21	40	6.12	0	0.00	6.18	40	5,221	0.77%
2019/06/20	30	6.12	30	6.17	6.19	0	5,247	0.00%
2019/06/10	0	0.00	150	6.58	6.59	-150	4,885	-3.07%	大賣/鉅額交易
2019/06/05	150	6.67	0	0.00	6.64	150	4,870	3.08%	大買/鉅額交易
2019/05/27	0	0.00	5	6.80	6.70	-5	5,061	-0.10%
2019/05/23	0	0.00	10	6.75	6.72	-10	5,082	-0.20%
2019/05/17	3	6.66	0	0.00	6.66	3	4,708	0.06%
2019/05/14	3	6.84	0	0.00	6.69	3	4,442	0.07%
2019/05/10	3	6.70	0	0.00	6.64	3	4,130	0.07%
2019/05/08	0	0.00	1	6.62	6.55	-1	3,651	-0.03%
2019/04/22	0	0.00	100	6.12	6.13	-100	3,029	-3.30%
2019/04/18	50	6.05	0	0.00	6.09	50	2,884	1.73%
2019/04/16	50	6.11	0	0.00	6.10	50	2,827	1.77%
2019/04/08	10	6.14	10	6.18	6.23	0	2,507	0.00%
2019/03/26	0	0.00	150	6.73	6.74	-150	2,152	-6.97%	大賣/鉅額交易
2019/03/25	151	6.71	0	0.00	6.71	151	2,108	7.16%	大買/鉅額交易
2019/03/19	5	6.50	0	0.00	6.54	5	2,012	0.25%
2019/03/18	3	6.61	0	0.00	6.58	3	1,988	0.15%
2019/03/15	2	6.63	0	0.00	6.69	2	1,965	0.10%
2019/03/11	0	0.00	2	6.93	6.82	-2	1,813	-0.11%
2019/03/05	0	0.00	3	6.57	6.58	-3	1,542	-0.19%
2019/03/04	9	6.54	0	0.00	6.50	9	1,496	0.60%
2019/02/27	10	6.73	0	0.00	6.69	10	1,391	0.72%
2019/02/26	16	6.73	10	6.75	6.74	6	1,356	0.44%
2019/02/25	10	7.08	10	7.01	6.96	0	1,259	0.00%
2019/02/19	10	7.29	10	7.33	7.31	0	1,140	0.00%
2019/02/18	0	0.00	12	7.35	7.34	-12	1,107	-1.08%
2019/02/15	15	7.42	15	7.46	7.46	0	1,080	0.00%
2019/02/11	10	7.62	0	0.00	7.55	10	1,067	0.94%
2019/01/29	6	7.73	0	0.00	7.71	6	1,068	0.56%
2019/01/25	20	7.72	0	0.00	7.73	20	1,089	1.84%
2019/01/18	6	7.88	0	0.00	7.86	6	1,224	0.49%
2018/11/09	0	0.00	20	7.86	7.92	-20	1,986	-1.01%
2018/11/02	20	7.62	0	0.00	7.64	20	2,024	0.99%
2018/10/11	0	0.00	17	8.05	8.15	-17	1,560	-1.09%
2018/09/25	10	7.58	10	7.62	7.63	0	1,470	0.00%
2018/09/19	10	7.81	0	0.00	7.80	10	1,460	0.68%
2018/09/12	0	0.00	3	8.16	8.16	-3	1,443	-0.21%
2018/09/07	0	0.00	2	7.95	7.96	-2	1,379	-0.14%
2018/08/08	0	0.00	10	7.80	7.85	-10	952	-1.05%
2018/08/07	0	0.00	10	7.91	7.92	-10	942	-1.06%
2018/08/06	0	0.00	10	8.02	8.00	-10	933	-1.07%
2018/07/12	0	0.00	5	7.82	7.70	-5	956	-0.52%
2018/07/11	5	7.88	0	0.00	7.90	5	925	0.54%
2018/06/28	0	0.00	10	7.80	7.86	-10	897	-1.11%
2018/06/27	0	0.00	1	7.74	7.81	-1	899	-0.11%
2018/06/25	0	0.00	7	7.39	7.45	-7	932	-0.75%
2018/06/22	7	7.47	0	0.00	7.43	7	965	0.72%
2018/03/19	0	0.00	20	6.75	6.74	-20	1,577	-1.27%