台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1135
  • 漲跌
    ▲15
  • 漲幅
    +1.34%
  • 成交量
    42,865
  • 產業
    上市 半導體類股
  • 10024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-板盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/01/22

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
保瑞 3.91%883.30883.3-27027836.7821836.7804
泰金寶-DR 0.11%0.30.9-0.6831238.58.58.58.4
元大台灣50 -0.19%-0.7-0.2-0.5-112200.9201200.8201.3
富邦科技 0.15%0.300.3110202.1202.10202.4
元大高股息 0.17%1.701.72127635.735.735.735.8
富邦台50 -0.21%-2.50.2-2.7-8210118118118.1118.4
元大台灣50正2 -0.57%-4.2-2.3-1.9-123249.4250.1249250.9
元大台灣50反1 -0.07%-0.40-0.42525022.322.3022.3
富邦上証正2 -1.70%-10.70-10.71717036.936.9036.3
元大滬深300正2 -1.00%-6.20-6.24242014.814.8014.7
期元大S&P石油 0.05%0.100.1-80818.2018.218.2
元大S&P500 -0.48%-0.30-0.3-1016206262.3
富邦印度 0.14%0.100.122036.236.2036.2
富邦NASDAQ  00000091.7091.791.7
富邦恒生國企正2 -1.10%-0.1-0.100118.28.38.28.1
富邦NASDAQ正2  000000139.70139.7140.1
富邦臺灣加權正2 -0.45%-3.1-1.4-1.7-34799.599.799.4100
元大美債20年 -0.19%-0.3-0.3-0.105628.428.428.428.4
元大美債20正2 -0.35%-0.4-0.1-0.3-107177.47.47.47.4
國泰20年美債 -0.09%-0.40-0.4-1601629.5029.529.5
期元大S&P日圓正2 0.00%0008805.85.805.8
復華富時不動產  0000009.69.609.5
元大台灣高息低波 -0.07%-0.2-0.2014253.653.653.553.6
期街口布蘭特正2 0.00%000-1701715.5015.515.5
元大美債1-3  00000032.132.1032.1
元大投資級公司債 -0.04%-0.2-0.30.11317434.834.834.734.8
期元大道瓊白銀 0.28%0.40.10.345127.727.727.827.8
元大MSCIA股 -0.54%-4.90-4.94141022.222.2022.1
元大AAA至A公司債  00000033.6033.633.6
中信中國50正2 0.84%0.400.4-5058.308.38.2
統一FANG+ -0.11%-1.2-1.40.37102107.4107.6106.8107.6
國泰北美科技 0.14%0.100.11104949049.1
中信高評級公司債 0.00%00011035.135.1035.1
國泰A級公用債 0.00%000-10132.3032.332.3
中信美國公債20年  00000028.928.9028.9
國泰費城半導體 -0.01%00011045.945.9045.9
國泰美國道瓊正2 -0.04%-0.40-0.4-3603628.4028.428.4
永豐20年美公債  00000024.624.6024.6
復華中國5G -0.17%-0.70-0.7-2802813.7013.713.8
國泰永續高股息 -0.08%-0.6-0.2-0.4-19153522.322.322.322.3
國泰台灣5G+ 0.10%000-11224.524.524.524.5
中信中國高股息 -0.04%-0.10.2-0.3713612.412.412.512.4
永豐美國科技 -1.51%-0.50-0.5-10135.7035.736.3
永豐中國科技50大 0.18%000-2028.508.58.5
中信關鍵半導體  00000018.718.7018.7
富邦基因免疫生技 0.00%000-1017.807.87.8
富邦特選高股息30 0.22%00001113.813.813.813.8
國泰數位支付服務 -0.10%000-10134.9034.935
第一金太空衛星 -0.47%-0.4-0.4003330.530.630.431.4
凱基優選高股息30 0.08%0.100.166024.224.2024.2
中信特選金融 0.04%00033022.622.6022.6
大華優利高填息30 0.09%0.100.177022.622.6022.6
群益台灣精選高息 0.03%00078023.223.223.223.2
國泰台灣領袖50 -0.12%-0.1-0.1005522.222.222.222.2
群益台ESG低碳50  00000022.5022.522.5
復華S&P500成長 0.30%0.80.10.79101262626.126.1
凱基全球菁英55 0.05%0.10025222.222.222.222.2
群益半導體收益 -0.11%-0.10-0.1-5051801818.1
復華台灣科技優息 0.01%00.1-0.1-1321518.318.218.318.3
中信成長高股息 -0.33%-0.10-0.1-10118.1018.118.2
野村臺灣新科技50 -0.09%00001023.423.423.323.4
群益ESG投等債20+ 0.01%0.10.10-7468015.715.615.715.7
元大台灣價值高息 -0.21%-0.50-0.5-230239.309.39.3
凱基美國非投等債 -0.06%-0.10-0.1-80815.5015.515.5
中信優息投資級債 -0.20%-0.20-0.2-100109.909.99.9
台新日本半導體 -0.06%000-2028.908.98.9
凱基台灣AI50  0000009.99.909.9
群益優選非投等債  00000010.310.3010.3
中信日本半導體 -0.19%-0.10-0.1-3149.49.49.49.4
大華投等美債15Y+ 0.20%0.300.3171709.89.809.8
野村全球航運龍頭 0.22%00011013.513.5013.5
元大航太防衛科技 0.13%000-11215151515
元大零息超長美債  0000008.98.908.9
台泥  00000031.9031.931.9
大成 -0.19%-0.10-0.111051.751.7051.6
卜蜂 0.22%0.200.211092.692.6092.8
統一  00000078.578.5078.4
聯華 -0.20%-0.20-0.2-20249.5049.549.6
台塑 -0.07%-1.51.8-3.3-15405636363636.3
台聚 0.00%00011011.711.7011.7
華夏 0.40%0.100.122012.512.5012.6
上曜  00000013.7013.713.7
台化 0.72%0.200.211027.927.9028.1
新纖 0.66%0.100.111015.115.1015.2
力麗 0.24%000-2028.508.58.5
宏和 -0.91%-0.70-0.7-20238.3038.338.7
佳和 0.00%000-10119.2019.219.2
儒鴻  0000005350535530
士電 -0.27%-50-5-100101860186186.5
東元 0.14%0.300.334153.553.553.553.6
中興電 -0.22%-0.3-0.30011153.3153.4153.1155
力山 -0.97%-0.30-0.3-1013103131.3
華城 -4.50%-97.80-97.8-404543.50543.5568
勤美 0.17%00011030.130.1030.2
和大 -0.66%-0.40-0.411060.460.4060
中砂 -0.66%-4-40022304305303303.5
濱川 -0.37%-1.4-1.400775656.155.955.6
精剛 -0.56%-0.90-0.9-60626.7026.726.9
駿吉-KY -0.93%-2.50-2.555053.653.6053.1
川寶  00000045.2045.245.7
華新 -0.05%-0.30-0.3-2502524.5024.524.5
東鹼 -0.67%-0.20-0.2-10137.1037.137.4
訊聯 -0.67%-1.10-1.1-10282.581.982.683.1
光洋科 0.00%000-10260.760.660.760.7
科妍 -0.91%-14.5-10.3-4.2-9413123.1125.1122.5123
台玻 -0.60%-0.20-0.2-10216.716.716.716.8
富喬 -0.86%-6.7-6.6-0.13272429.229.329.129.3
凱撒衛 0.18%0.200.222042.642.6042.7
榮成  00000011.111.1011.2
中鋼 -0.05%-0.1-0.100111120.120.220.120.2
燁興  0000009.49.409.5
春源 0.00%000-100101801818
豐興 -0.89%-30-355067.467.4066.8
聚亨 -0.34%-0.90-0.9-290298.808.88.9
燁輝 -0.32%-0.50-0.51010015.515.5015.5
大成鋼 -0.26%-0.7-0.2-0.578134.134.133.934.1
彰源  00000016.516.5016.4
允強 -1.00%-0.20-0.2-1012002020.2
上銀 -0.05%-20.5-2.5-4813292.5292.4292.5293
川湖 -0.84%-12.7-12.700111,514.11,520.81,508.11,520
台橡  00000020.6020.620.4
正新  00000049.449.4049.7
南帝  00000033.233.2033.5
裕隆 0.00%000-7075005050
中華  00000078.978.9081
長榮鋼  00000088.488.4088.4
裕日車 -1.13%-0.80-0.8-10170.6070.671.4
泰茂 1.69%1028-415118.7117119117
宇隆 -3.13%-14-140022223.5227220223
汎德永業  000000297.5297.50297
IKKA-KY -1.57%-8-3-5-224127.5128.5127129.5
光寶科 0.00%000-1011090109109
麗正  00000017.817.8018
聯電 -0.09%-3.8-2.8-1311077640.240.240.240.2
台達電 -0.76%-9.90-9.9-303434.20434.2437.5
金寶 0.55%2.202.21616024.924.9025
華通 1.35%18.42.316.1172036867.968.668.8
台揚 3.31%8.117.167134.734.635.635.8
楠梓電 0.43%0.200.2-10146.6046.646.4
鴻海 0.04%0.50.50088180.4180.4180.5180
仁寶 0.96%4.204.21212036.336.3036.7
國巨  0000005315310537
廣宇 1.29%4.70.93.869340.240.140.440.8
台積電 0.74%143.456.786.6-98171,142.31,137.51,144.61,135
友訊 2.84%9.89.80-114152322.723.423.4
旺宏 -0.26%-0.10-0.1-10119.2019.219.2
智邦 -1.30%-69-690077756.9761.9752763
海悅 1.44%2.52.50011173.8172.5175176.5
錸德 -0.72%-2.10-2.1-2202213.3013.313.4
佳世達 -0.58%-0.20-0.2-10134.6034.634.8
宏碁 0.00%000-10137.2037.237.2
鴻準 -0.08%-1.2-1.40.12201878.178.178.178.2
英業達 0.20%0.400.444049.249.2049.3
華碩 -0.40%-120-12-505604.60604.6607
致茂 -0.62%-4.70-4.7-202377.2377.5377.1379.5
藍天 -0.19%-0.10-0.1-10151.6051.651.7
矽統 0.32%0.600.6-20362.762.562.762.5
昆盈 0.34%0.30.10.212143.743.643.843.8
大同 1.23%44.27.936.357832543.243.143.443.8
佳能 -0.07%-1.41.2-2.6-20133358.258.258.358.4
凱美 0.93%3.83.60.316568.36868.768.3
技嘉 -0.89%-4.60-4.6220255.8255.80253.5
瑞昱  0000005430543542
廣達 -0.19%-18.9-10.4-8.5153722269.9270.1269.6269.5
台光電 0.16%211-112614.7614615614
群光 0.00%000011153153153153
威盛 0.53%10.70.312193.693.49493.7
正崴 -0.15%-0.10-0.1-10168.4068.468.5
億光 0.24%0.400.422083.583.5083.7
研華 1.04%404-1013830383379
映泰 0.00%000-20224.9024.924.9
漢唐  0000005125120512
輔信 0.26%0.200.244019.319.3019.3
友達 -1.78%-0.3-0.300111414.213.914.2
錩新 -2.45%-2.10-2.1-30328.6028.629.3
圓剛 -0.57%-0.6-0.6002248.548.648.348.1
承啟 0.14%0.100.1-3033503534.9
鼎元 -0.47%-0.10-0.1-10121.1021.121.2
太空梭 0.00%000-10112.2012.212.2
京元電子 0.00%000110113.5113.50113.5
聯發科  0000001,4811,4751,4851,465
全新 1.82%455.5187268.5-8962151166.1164167164
盟立  00000072.772.7072.7
冠西電 0.55%1.71.7004477.777.577.980
立隆電 0.56%22.522.30.213938102.6102.3102.9102.5
可成  000000198.4198.40199
鉅祥 0.35%0.300.3-10184.9084.984.6
強茂 0.08%0.200.2-41548.148.148.148.1
一詮 -0.48%-0.5-0.50011103.8104103.5104
漢平 0.00%000-10156.4056.456.4
普安 -0.30%-0.60-0.7-61731313131.2
宏達電 -1.93%-115.9-85.9-30-356710258.859.658.359.2
宏璟 1.43%0.500.51103535035.5
皇昌 1.06%11.6011.61414078.278.2079
皇翔 -0.64%-0.40-0.4-10162.5062.562.9
華固  0000001101100111
長榮 -0.67%-1.40-1.4-101203.1201.5203.1204.5
新興  00000024.524.5024.6
裕民 -1.23%-0.70-0.7-10156.8056.857.5
陽明 -0.81%-19.60.2-19.8-3323667.267.167.267.8
華航 -0.35%-6.40-6.4-7107125.9025.926
萬海 0.46%0.700.722075.875.8076.1
長榮航 -0.10%-1.6-1.2-0.4-6253147.747.747.647.7
亞航 0.26%0.40.5-0.1-22437.937.73838.1
漢翔 -0.33%-0.20-0.2-10145.3045.345.4
慧洋-KY -0.36%-0.9-0.1-0.834162.962.962.862.6
宅配通  00000033.833.8034.3
星宇航空  00000027.827.8027.8
美食-KY 0.00%000011105105105104
王品  000000223.80223.8224.5
雄獅 0.19%505-20020128.80128.8128.5
臺企銀 -0.16%00001215151515.1
華南金 -0.54%-0.30-0.3-20227.9027.928
富邦金 -0.37%-2.1-0.5-1.6-51692.69392.592.8
富邦金丙特  00000052.9052.953.2
國泰金 0.30%0.200.20016766.86766.8
凱基金 0.27%0.700.71415117.317.317.317.3
元大金 -0.22%-0.10-0.111034.734.7034.6
兆豐金 -0.37%-2.70-2.71919038.838.8038.7
台新金 0.29%0.200.2-40417.5017.517.5
新光金 -0.02%-0.10-0.1-4004012.3012.312.3
永豐金 -0.21%-10-12021122.722.722.722.7
中信金 -0.14%-0.3-0.1-0.326339.239.239.239.1
第一金 0.36%0.40.20.2-22427.827.827.927.8
遠百 -0.23%-0.30-0.3-60622.1022.122.1
統一超 -0.21%-0.50-0.5110260.5260.50260
滿心  00000051.551.5051.5
神基 -0.56%-44.20-44.2-66066118.8116.5118.8119.5
晟銘電  0000001420142142.5
聯陽 0.00%000-1011420142142
全漢  00000064.4064.465
奇鋐 -1.03%-64.8-13.3-51.5-8311573.5577572.6579
亞光 0.94%54.550.93.603536160.9160.2161.6158
信邦  0000002660266267
憶聲 -0.88%-4.50-4.5-3003017.1017.117.3
增你強 -0.34%-0.20-0.222029.729.7029.6
偉訓 -1.62%-1.3-1.3001180.48179.781.3
聯詠 -0.69%-3.60-3.6-101520.4518520.4524
智原 0.00%000011223.5223.5223.5225
欣興 0.33%0.900.9220138.5138.50139
健鼎 0.25%101-2021970197196.5
精金 0.56%0.600.6131308.48.408.5
華晶科 0.96%11003336.436.336.636.8
建漢 -0.32%-4.30-4.34444030.430.4030.3
僑威 0.18%3.9-9.213.1-720288080.379.878.2
華義 -4.32%-8-80011185189181182
艾訊 -0.79%-100-10-100101270127128
日電貿 0.45%0.900.9-30366.9066.966.6
及成 3.02%2.502.5-20241.5041.540.2
穩懋 -0.48%-15.50-15.5-31031103.50103.5104
耀登 -1.40%-30-3220107.5107.50106
晶宏 0.77%1.10.50.7-11271.571.271.771
正達 -2.44%-60-6-80830.7030.731.5
波若威 -0.63%-57.6-52.5-5.245450170.3170.8169.7169.5
景碩 0.33%7.47.400232397.797.697.998.1
順達 1.63%34.5-10.344.83117192.7193.3191.8204.5
原相 -0.07%-4-8.84.819245242.4242.8241243
錦明 0.04%0.400.4-2002054.7054.754.7
緯創 0.09%3.6-4.27.8-27836110.4110.8110.3110
光環 -2.73%-7.70-7.7-60647.1047.148.4
欣銓 -2.90%-77.1-0.3-76.8-3284066.566.566.568.9
東浦 0.74%1.20.11.145132.432.432.532.7
鈊象 0.42%7.952.9-112947.3944948.9946
英濟 0.36%2.6-0.83.4-8101839.739.739.639.2
斐成 -0.33%-0.10-0.1-30315.4015.415.4
加百裕 2.02%28.8721.8-19193837.537.337.636.5
雙鴻 0.31%63.32.7023636635636.7634
精材 -1.49%-37.5-35.1-2.43129209.1210.8206.9210
新日興 0.23%9.54.15.4-12719214.3213.9214.4214
彬台 0.35%1.4-0.21.647356.956.956.857.3
旭軟  00000025.325.3025.8
玉晶光  000000459.7459.70451
京鼎 0.00%000-1013090309309
創意 -0.45%-30-20-101531,322.51,3251,318.31,320
聯鈞 0.33%22.522.5002020342341.5342.6334.5
德晉 -0.53%-3.60-3.61212056.556.5056.2
群創 -0.66%-0.50.1-0.5-31513.913.913.914.1
單井 -0.50%-0.70-0.755029.829.8029.6
昇達科 1.04%49.549.5001111434.2431.9436.4453
嘉澤  0000001,87101,8711,880
晶彩科 0.20%0.10.100115049.95050.4
敦泰 -0.66%-0.50-0.5-10175.9075.976.4
世禾 1.09%1.51.50011136.7136137.5137.5
神準 -0.55%-10-1-101180.50180.5181.5
牧德 0.81%3031103723720375
大塚  000000168.5168.50168
友威科 0.50%0.800.8-20279.8079.879.4
辛耘 0.66%52.52.5-112378.7377379.5377
宏致 -3.54%-54.7-30.8-23.9-6202659.460.358.762.7
達邁 0.59%46.846.80011611668.167.968.367.4
世芯-KY 0.49%15.515.500113,138.63,130.53,1463,130
安瑞-KY 1.20%0.900.93302525025.3
貿聯-KY 0.16%1011106366360637
TPK-KY 0.95%3.603.6-1001037.9037.937.6
家登  000000477.5477.50480
湧德 0.33%0.300.31109090090.3
碩禾 0.14%0.100.111070.470.4070.5
營邦 -0.44%-66.4-12.4-314338.6333.5339.9344
海華 -2.06%-140-141212056.856.8055.6
大聯大 0.42%0.300.3-10171.3071.371
神達 -1.04%-90.850.1-140.8-546912470.269.770.473
鑫聯大投控 -0.33%-0.1-0.10011303029.930.1
連展投控 1.60%0.61-0.4-12312.512.212.713.1
日月光投控 -0.99%-12.11.7-13.8-617174.5173174.7177
永崴投控 1.01%30355059.259.2059.8
富采 -0.75%-2.80-2.8-80846.4046.446.8
定穎投控 -0.17%-0.10-0.111057.457.4057.3
佳醫  00000086.1086.185.9
加捷生醫 0.50%0.700.7-70721.3021.321.2
松瑞藥 -0.25%000-1012002020.1
醣聯 0.42%0.200.2-20223.9023.923.8
高鋒 0.00%00011041.241.2041.2
永彰  00000033.8033.833.4
東台 -0.29%-0.20.1-0.3-21328.528.528.528.7
慶騰 2.59%0.600.611021.221.2021.8
全球傳動 -0.10%-0.1-0.40.3-1125151.250.950.6
桓達 0.27%0.500.5-101183.50183.5183
鈞興-KY -0.59%-2.5-1-1.5121211.2211.5210.5210
大銀微系統 0.52%10.59.90.611413144.8144.4145.2145
台灣精銳  0000008298290808
熒茂 1.22%1.21.1014323.623.423.823.5
華廣 -3.04%-46.3-45.4-0.92232166.167.26566.7
合一  00000079.279.2079
新應材 1.04%7.707.7001743.9746.6741.7734
三福化 0.41%0.500.51101231230123.5
材料-KY -0.30%-2.50-2.5110847.5847.50845
南寶  0000003240324324
晶呈科技 -0.28%-1.50-1.5-303180.50180.5181
台特化 2.90%44.5044.5560256.4256.6252.1264
聯光通 -1.99%-2.3-1.4-0.813137.938.336.937.9
前鼎 0.34%3.13.10099100.2100100.499.9
新復興 -0.50%-10-1220100.5100.50100
聯德控股-KY -0.69%-10-11101451450144
事欣科 0.55%0.91-0.1-23532.932.73333
新唐 -0.55%-10-1-20291.3091.391.8
泰鼎-KY -0.64%-2.20-2.2-1001034.2034.234.4
新盛力 -1.22%-180.3-198.718.4-1418620073.974.573.472.1
友輝 0.79%3.603.6-60675.9075.975.3
和碩 -0.42%-0.80-0.8-20296.3096.396.7
嘉彰 -0.12%-0.10-0.1-30340.5040.540.5
凌通 1.16%30355051.951.9052.5
立積 0.14%0.50.50022202.6202.5202.8200
IET-KY -0.31%-0.30-0.311097.797.7097.4
亞泰 1.89%12.510.22.3264110.4109.3111.9110.5
佳凌 -0.87%-1.50-1.555034.334.3034
眾達-KY -0.46%-40.9-44.53.626159145.3145.7144.9147.5
華星光 -1.32%-396-289.7-106.3-11117128234235.3232.8242.5
環宇-KY 0.16%23.524.7-1.2-4164106138.8138.6139139
訊連  00000096.596.5097.2
亞昕  00000030.5030.530.7
東科-KY -0.77%-10-1-101129.50129.5130.5
雷笛克光學 0.40%0.100.1-10125.3025.325.2
達興材料 -0.49%-5.5-5.50055224224.5223.4225
弘凱 1.35%0.60.6001148.34848.647.9
智晶 0.00%0001010033.933.9033.9
信驊 -1.39%-500-501103,6003,60003,550
禾聯碩 0.00%000110102.5102.50102.5
jpp-KY 0.33%440077173.8173.5174.1176.5
數字  000000185185184183.5
太欣 0.61%0.100.1-1019.909.99.8
系統電 1.40%0.50.5001139.138.839.339.1
世紀 -4.11%-118.90-118.9-404723.30723.3753
世界  00000094.994.9094.7
能率 0.84%2-0.12.1-43734.134.134.133.6
高技 2.70%606-2021110111108
宣德  00000051.8051.851.8
富驊 1.23%11002238.538.338.838.5
瀚宇博 -0.95%-100-10-2002052.5052.553
聰泰 0.56%220022179178.5179.5183
智冠  0000001231230123.5
新華  00000031.131.1031.6
中美晶 -1.08%-2.50-2.5-202116.30116.3117.5
三聯 -1.62%-2.40-2.4-20274.3074.375.5
雙喜 4.13%0.700.711018.218.2018.9
長虹 0.54%0.90.10.812183.283.283.383.9
聖暉* -1.13%-260-26550460.2460.20455
中租-KY 0.00%00.3-0.3-123115.1115115.2115.5
合庫金 0.00%00001124.524.524.524.4
群益期 0.17%0.200.222057.757.7057.8
創惟 -0.43%-1.5-0.5-1121175.8176175.5175
大宇資 0.43%0.500.5-20258.3058.358
邁達特 0.05%0.2-0.10.3671565655.956
亞矽 0.00%000-10116.4016.416.4
彩晶 -0.09%0001108808
建達 0.74%0.30.3002223.623.523.723.2
業強  0000003030029.9
廣運 0.18%0.300.322084.784.7084.8
信音  00000027.827.8027.8
亞翔 -1.17%-77.9-8.1-69.8-23327247.4249.8247.1250
訊達 2.63%0.70.7001126.726.32726
柏承  0000001401414.1
振曜  0000001270127126
耕興 0.25%101220201.5201.50202
百一 0.85%0.100.111011.811.8011.9
松上 -1.80%-4.50-4.5-1001025.1025.125.5
宏齊 -1.96%-0.90-0.922021.721.7021.3
立敦 -0.74%-13.5-12.6-0.9-1404243.343.543.143.6
合晶 1.23%0.300.311024.424.4024.7
關貿 0.27%0.500.522092.492.4092.6
萬潤 -0.35%-4.6-3.6-1132430.3431429.3430
廣明 1.46%1.501.5001103101.5103101.5
精成科 -1.34%-8-6.1-1.9-27966.466.86666.9
艾華  00000055.755.7056.4
精誠 0.78%22.3-0.3-112128.5127129.3129.5
和椿 0.07%4.5-48.5-273057114.4114.5114.3114
岳豐  00000024.624.6024.5
旺矽 -0.98%-26-260033883887.3878.7881
系微 -0.47%-9.5-2.7-6.8451402.3402.7400401
驊訊 0.82%0.9-0.31.201257.657.857.556.3
力成 0.37%303770116.6116.60117
立端 -0.06%-0.60-0.61010097.497.4097.3
沛波 0.00%00022027.527.5027.5
矽格 1.00%420426060069.869.8070.5
台郡 -0.13%-0.50-0.5-50664.564.864.564.6
同欣電 -0.40%-0.50-0.5-101125.50125.5126
台燿 -0.26%-40-4990168.4168.40168
淳安 0.00%000-50527.2027.227.2
統新 0.50%1.201.23308080080.4
迅得 0.57%17.71.316.413141222.8222.7224224
光聖 0.16%2-24121624.3625623629
元晶 -0.59%-10-1-100101701717.1
藥華藥 -0.15%-20-2120687.9688687687
訊芯-KY -0.44%-8.53.5-12682244.9244.5246.3242.5
GIS-KY 0.00%000-10152.3052.352.3
神盾 0.32%8.508.5171701541540154.5
大樹  0000001481480149
環球晶 0.44%330022343.7343344.5342
台塑化 0.69%0.300.311036.436.4036.7
保勝光學 0.15%0.100.111064.664.6064.7
達發  000000676.6670678680
創威 -0.45%-0.30-0.3-10166.9066.967.2
愛普* 1.85%17017-303306.70306.7301
正基  0000001351350136
長科* 0.00%000-20234.3034.334.3
興能高 -1.71%-297.3-290.2-7.1-1028229359.459.958.959.5
宏觀 -2.35%-10.4-10.40033148.4150.1146.7154
逸達 0.00%00055077.577.5077.5
帝寶  0000002160216215.5
朋億* 0.43%6.50.95.6165254.5254.4254.6260
必應 0.25%0.200.211078.878.8079
M31 0.15%101-1016470647646
緯穎 1.59%144.8174.9-30.12422,281.82,255.12,342.52,240
騰輝電子-KY 1.00%0.80.8001180.48080.880.4
雍智科技 -0.52%-2.50-2.5110488.5488.50486
伊雲谷 -0.43%-10-12201161160115.5
洋基工程 -0.33%-9.57.2-16.7561480.9479.8487476.5
芯鼎 0.85%0.500.511058.858.8059.3
旭暉應材  00000034.734.7035.5
惠特 -0.23%-50-521210104.2104.20104
力智 0.23%0.500.51102212210221.5
亞泰金屬  00000079.479.4079
昇佳電子 0.43%1011102322320233
台灣虎航 -0.78%-0.7-0.7001190.390.689.989.6
力積電 0.01%000-16719.919.919.920
展碁國際 0.84%0.500.511059.259.2059.7
AES-KY 1.21%757500551,243.51,2361,2511,215
昱展新藥  000000127.5127.50126
虎門科技 -0.67%-10-1-1011500150151
富世達 -0.14%-10-11107217210720
森崴能源 0.00%000-1011140114114
長佳智能 1.01%15.7-0.115.8-1811981.98281.981
永道-KY  000000289.40289.4289
雲豹能源 0.89%330022168.8168169.5170
鏵友益 -2.19%-1.70-1.7-10177.5077.579.2
全福生技 0.00%000-10129.9029.929.9
來億-KY -0.43%-170-17-808492.90492.9495
現觀科  000000131.50131.5132.5
華凌 0.55%0.300.322022.922.9023
康霈* -1.00%-70-71107057050698
青松健康 0.84%0.600.601071.171.171.571.7
天虹  0000003210321320
三商餐飲 1.17%0.800.811068.568.5069.3
LINEPAY  000000717.50717.5743
金興精密 -1.16%-0.50-0.5-1014304343.5
昇陽半導體 -2.69%-3.40-3.4110126.9126.90123.5
雷虎 -0.58%-0.40-0.41106969068.6
台虹 0.33%0.500.533045.145.1045.2
蜜望實 0.48%0.200.2-10131.1031.130.9
達運光電 1.30%4.504.5330115.5115.50117
晶采  00000031.831.8031.6
東捷 -1.59%-0.70-0.7-10147.1047.147.9
全達 -1.15%-0.3-0.3001126.126.32626
鉅橡 0.24%0.200.2-40421.2021.221.1
建暐 1.83%1.81.8005519.118.919.319.3
擎亞 2.26%299.119.9733263938.839.241.7
錸寶  00000040.840.8041.2
立碁 2.02%171702161452.65253.252
至上 0.33%0.400.422060.560.5060.7
南茂 0.00%000340323232.132
博智 -0.48%-1.50-1.5-3031050105105.5
新漢 0.00%00001155555555.1
商丞 2.09%0.200.21101212012.2
群聯 0.00%0001104734730473
百和興業-KY 2.09%0.600.6-10126.3026.325.8
大國鋼  00000034.134.1034.2
大江 0.00%000-101115.50115.5115.5
億豐  0000004370437435.5
台境* -0.84%-0.70-0.7-30325.7025.726
政伸  0000005050050.1
商億-KY 3.77%19.5019.5-505103.50103.599.6
鈺齊-KY 0.97%16.1-0.91710121138.9139138.1140.5
寶成 1.00%2.602.677036.336.3036.7
統一實 0.33%0.100.111015.115.1015.1
美利達  000000156.2156.20157.5
巨大  000000146.3146.30146.5
潤泰新 -0.24%-0.10-0.1-10142.2042.242.3
世紀鋼 -0.13%-2.50-2.5-12012160.30160.3160.5
富邦公司治理  00000046.546.5046.5
期街口S&P黃豆  00000021.3021.321.3
富威電力 -2.80%-2.7-2.7001196.497.79597.7
台通 0.67%0.100.111022.422.4022.6
野村美國研發龍頭 -0.73%-0.90-0.9-80815.1015.115.2
台股大盤 相關文章