台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.59%
  • 成交量
    7,509
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ (00662)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20193.2500.0093.0015,2720.02%
2025/02/181.193.7000.0093.651.15,2640.02%
2025/02/1700.000.193.4593.45-0.15,1840.00%
2025/02/13192.0000.0092.0015,1590.02%
2025/02/11191.6500.0091.2015,0170.02%
2025/02/10091.3500.0091.2504,8030.00%
2025/02/070.191.830.191.9091.5504,7790.00%
2025/02/061.191.5600.0091.751.14,6450.02%
2025/02/050.190.850.191.1590.8004,6280.00%
2025/02/040.190.7000.0090.200.14,6630.00%
2025/02/030.189.8000.0089.300.14,6530.00%
2025/01/2200.000.391.7091.70-0.34,577-0.01%
2025/01/2100.000.690.3890.35-0.64,578-0.01%
2025/01/203.290.3200.0090.353.24,5210.07%
2025/01/1600.000.590.1590.00-0.54,402-0.01%
2025/01/1500.000.288.5088.40-0.24,3750.00%
2025/01/14588.700.188.9088.9054,3830.11%
2025/01/130.388.4400.0088.250.34,3670.01%
2025/01/100.289.7500.0089.600.24,3360.00%
2025/01/080.289.8000.0089.900.24,3370.00%
2025/01/070.191.000.191.1590.8004,2280.00%
2025/01/0600.000.190.3590.50-0.14,0710.00%
2025/01/03488.96388.8589.0013,9780.03%
2025/01/025.188.9000.0088.805.13,9120.13%
2024/12/310.189.5000.0089.400.13,6430.00%
2024/12/30590.4000.0090.4053,6150.14%
2024/12/2500.000.191.9092.05-0.13,5080.00%
2024/12/2400.000.190.5590.50-0.13,4280.00%
2024/12/23290.1500.0090.2023,4150.06%
2024/12/205.288.3100.0088.305.23,3780.15%
2024/12/1910.189.3300.0089.3010.13,3390.30%
2024/12/18792.1700.0092.1573,2760.21%
2024/12/17592.5000.0092.5053,2850.15%
2024/12/165.291.400.191.5091.255.13,1570.16%
2024/12/1300.00590.8090.80-53,038-0.16%
2024/12/10589.6000.0089.5552,9670.17%
2024/12/090.190.3000.0090.450.12,9260.00%
2024/12/06189.4000.0089.4512,8260.04%
2024/12/04589.050.189.2088.954.92,5550.19%
2024/12/03489.0000.0089.1542,4710.16%
2024/12/02487.5500.0087.8042,4210.17%
2024/11/28486.9500.0086.9542,2680.18%
2024/11/27187.40087.7587.3512,2620.04%
2024/11/250.187.5000.0087.300.12,1830.00%
2024/11/200.186.80086.7586.7002,0260.00%
2024/11/190.186.1000.0086.000.11,9460.01%
2024/11/18086.1000.0086.0501,9290.00%
2024/11/1100.00188.0088.15-11,676-0.06%
2024/11/0700.002186.3086.55-211,602-1.31%
2024/11/01082.4500.0082.2001,6690.00%
2024/10/3000.001085.0584.80-101,675-0.60%
2024/10/29084.1200.0084.0501,6860.00%
2024/10/28084.7500.0084.6001,6880.00%
2024/10/21583.6500.0083.5551,8020.28%
2024/10/170.283.6500.0083.500.21,8810.01%
2024/10/1100.00184.0083.85-11,965-0.05%
2024/10/090.283.3500.0083.050.22,0230.01%
2024/10/070.283.1500.0082.950.22,0800.01%
2024/09/2300.000.481.9581.95-0.42,390-0.02%
2024/09/04178.0000.0077.9513,1410.03%
2024/08/29178.9500.0079.0513,2060.03%
2024/08/260.181.0000.0080.900.13,2470.00%
2024/08/190.180.5000.0080.350.13,2920.00%
2024/08/060.176.7000.0076.550.13,3390.00%
2024/08/0500.00375.5274.60-33,329-0.09%
2024/08/0200.00178.8078.80-13,269-0.03%
2024/07/23283.5500.0083.4523,2220.06%
2024/07/2200.001082.6082.80-103,225-0.31%
2024/07/191483.0900.0083.25143,1560.44%
2024/07/170.285.7300.0085.150.23,1060.01%
2024/07/15085.8000.0085.8003,1200.00%
2024/07/120.184.7500.0084.500.13,0960.00%
2024/07/08585.1300.0085.0553,0600.16%
2024/07/051.184.2700.0084.401.13,1310.04%
2024/07/01182.40182.4582.7003,1260.00%
2024/06/26982.3500.0082.4593,1300.29%
2024/06/240.281.8800.0081.750.23,1080.01%
2024/06/201083.5500.0083.60102,7450.36%
2024/06/1800.00182.9583.15-12,741-0.04%
2024/06/170.182.2500.0082.000.12,6830.00%
2024/06/11279.4000.0079.3522,4490.08%
2024/06/06179.0500.0079.0512,4580.04%
2024/06/03277.5500.0077.5022,4940.08%
2024/05/29978.2500.0078.2092,7660.33%
2024/05/28178.2000.0078.1512,8210.04%
2024/05/1300.00275.6576.00-23,048-0.07%
2024/04/29174.4500.0074.4513,0770.03%
2024/04/2600.000.273.9173.85-0.23,0860.00%
2024/04/220.171.7000.0071.750.13,0990.00%
2024/04/190.171.805871.4671.90-57.93,138-1.85%
2024/04/18373.0000.0073.0033,1570.10%
2024/04/160.273.9500.0073.950.23,1750.01%
2024/04/110.174.5000.0074.550.13,0860.00%
2024/04/08174.6000.0074.7512,8820.03%
2024/03/290.274.9500.0074.700.22,7990.01%
2024/03/26175.2000.0075.2012,7710.04%
2024/03/2500.00175.6075.05-12,778-0.04%
2024/03/2200.00175.3575.45-12,794-0.04%
2024/03/180.172.8500.0072.900.12,8900.00%
2024/03/07172.8000.0072.9012,9380.03%
2024/03/060.173.300.473.2573.00-0.32,897-0.01%
2024/03/05173.650.174.0573.600.92,9260.03%
2024/03/040.174.5000.0074.450.12,7810.00%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音