期元大S&P原油反1 (00673R)-永豐金-板盛券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	7.40	0	0.00	7.45	1	22,162	0.00%
2024/11/21	1	7.54	0	0.00	7.56	1	22,023	0.00%
2024/11/20	1	7.53	0	0.00	7.53	1	22,281	0.00%
2024/11/19	1	7.52	0	0.00	7.52	1	22,493	0.00%
2024/11/18	0	0.00	9	7.78	7.77	-9	22,380	-0.04%
2024/11/14	0	0.00	313	7.66	7.70	-313	22,363	-1.40%	大賣/鉅額交易
2024/11/13	0	0.00	22	7.69	7.65	-22	22,491	-0.10%
2024/11/12	15	7.69	48	7.65	7.69	-33	21,930	-0.15%
2024/11/11	62	7.47	0	0.00	7.47	62	21,778	0.28%
2024/11/08	140	7.28	0	0.00	7.30	140	21,422	0.65%	大買/鉅額交易
2024/11/07	130	7.31	0	0.00	7.30	130	21,301	0.61%	大買/鉅額交易
2024/11/06	25	7.36	0	0.00	7.38	25	21,165	0.12%
2024/11/05	3	7.33	0	0.00	7.33	3	21,410	0.01%
2024/11/01	14	7.41	350	7.41	7.40	-336	22,734	-1.48%	大賣/鉅額交易
2024/10/29	0	0.00	7	7.76	7.78	-7	22,872	-0.03%
2024/10/28	350	7.68	37	7.66	7.68	313	23,217	1.35%	大買/鉅額交易
2024/10/23	14	7.37	30	7.35	7.35	-16	24,244	-0.07%
2024/10/17	0	0.00	5	7.47	7.49	-5	24,389	-0.02%
2024/10/16	0	0.00	24	7.49	7.49	-24	24,251	-0.10%
2024/10/15	0	0.00	30	7.39	7.46	-30	23,931	-0.13%
2024/10/14	0	0.00	200	7.15	7.15	-200	23,415	-0.85%	大賣/鉅額交易
2024/10/11	244	7.09	0	0.00	7.09	244	23,374	1.04%	大買/鉅額交易
2024/10/09	0	0.00	10	7.21	7.22	-10	23,089	-0.04%
2024/10/08	46	7.01	0	0.00	7.07	46	22,755	0.20%
2024/10/07	20	7.23	0	0.00	7.24	20	21,921	0.09%
2024/10/04	22	7.25	480	7.25	7.27	-458	21,953	-2.09%	大賣/鉅額交易
2024/09/30	60	7.81	0	0.00	7.83	60	21,753	0.28%
2024/09/26	420	7.74	0	0.00	7.81	420	21,603	1.94%	大買/鉅額交易
2024/09/25	0	0.00	3	7.56	7.58	-3	21,312	-0.01%
2024/09/20	1	7.61	0	0.00	7.62	1	21,162	0.00%
2024/09/18	1	7.74	0	0.00	7.78	1	21,137	0.00%
2024/09/16	1	7.97	0	0.00	7.99	1	21,097	0.00%
2024/09/13	1	7.89	0	0.00	7.89	1	20,922	0.00%
2024/09/12	3	8.10	1	8.08	8.09	2	21,050	0.01%
2024/09/11	0	0.00	1	8.30	8.27	-1	20,900	0.00%
2024/09/10	0	0.00	4	7.99	7.99	-4	20,476	-0.02%
2024/09/09	0	0.00	558	7.98	7.98	-558	20,313	-2.75%	大賣/鉅額交易
2024/09/06	10	7.92	16	7.91	7.91	-6	20,354	-0.03%
2024/09/05	535	7.90	44	7.87	7.88	491	20,262	2.42%	大買/鉅額交易
2024/09/04	0	0.00	27	7.83	7.83	-27	19,920	-0.14%
2024/09/02	0	0.00	40	7.48	7.52	-40	19,261	-0.21%
2024/08/30	10	7.24	0	0.00	7.24	10	18,998	0.05%
2024/08/29	10	7.37	0	0.00	7.36	10	20,074	0.05%
2024/08/28	10	7.26	0	0.00	7.30	10	20,247	0.05%
2024/08/27	15	7.17	0	0.00	7.15	15	20,378	0.07%
2024/08/22	0	0.00	2	7.67	7.66	-2	19,855	-0.01%
2024/08/21	0	0.00	600	7.54	7.53	-600	19,580	-3.06%	大賣/鉅額交易
2024/08/20	0	0.00	19	7.49	7.52	-19	19,495	-0.10%
2024/08/19	609	7.34	0	0.00	7.35	609	19,621	3.10%	大買/鉅額交易
2024/08/14	2	7.17	14	7.19	7.19	-12	19,395	-0.06%
2024/08/13	19	7.12	0	0.00	7.14	19	19,393	0.10%
2024/08/12	0	0.00	499	7.32	7.33	-499	19,133	-2.61%	大賣/鉅額交易
2024/08/07	0	0.00	10	7.75	7.67	-10	19,317	-0.05%
2024/08/06	0	0.00	2	7.65	7.62	-2	19,150	-0.01%
2024/08/05	500	7.72	30	7.68	7.73	470	18,954	2.48%	大買/鉅額交易
2024/08/01	0	0.00	965	7.23	7.21	-965	17,648	-5.47%	大賣/鉅額交易
2024/07/30	965	7.54	169	7.53	7.53	796	17,138	4.64%	大買/大賣/鉅額交易
2024/07/19	0	0.00	10	7.08	7.07	-10	15,398	-0.06%
2024/07/18	10	6.99	0	0.00	6.99	10	15,339	0.07%
2024/07/17	0	0.00	10	7.17	7.16	-10	15,189	-0.07%
2024/07/15	0	0.00	450	7.04	7.04	-450	15,996	-2.81%	大賣/鉅額交易
2024/07/12	50	7.00	0	0.00	7.01	50	16,254	0.31%
2024/07/11	50	7.01	1,041	7.00	7.01	-991	16,295	-6.08%	大賣/鉅額交易
2024/07/09	50	7.03	2	7.03	7.05	48	16,349	0.29%
2024/07/08	75	6.99	0	0.00	6.99	75	16,185	0.46%
2024/07/05	89	6.91	0	0.00	6.93	89	16,009	0.56%
2024/07/04	69	6.94	0	0.00	6.96	69	16,258	0.42%
2024/07/03	10	6.97	0	0.00	6.98	10	16,468	0.06%
2024/07/02	26	6.96	0	0.00	6.95	26	16,780	0.15%
2024/07/01	0	0.00	10	7.08	7.08	-10	16,721	-0.06%
2024/06/28	40	7.07	0	0.00	7.05	40	16,875	0.24%
2024/06/26	10	7.17	0	0.00	7.14	10	16,814	0.06%
2024/06/25	25	7.10	0	0.00	7.10	25	16,862	0.15%
2024/06/24	765	7.20	0	0.00	7.19	765	16,753	4.57%	大買/鉅額交易
2024/06/21	28	7.14	280	7.14	7.14	-252	16,867	-1.49%	大賣/鉅額交易
2024/06/20	18	7.20	0	0.00	7.20	18	16,676	0.11%
2024/06/19	13	7.18	499	7.18	7.19	-486	16,801	-2.89%	大賣/鉅額交易
2024/06/18	11	7.28	0	0.00	7.29	11	16,601	0.07%
2024/06/11	250	7.49	0	0.00	7.49	250	17,911	1.40%	大買/鉅額交易
2024/06/05	0	0.00	40	7.93	7.93	-40	18,193	-0.22%
2024/06/04	0	0.00	47	7.88	7.90	-47	18,170	-0.26%
2024/06/03	0	0.00	4	7.54	7.55	-4	17,270	-0.02%
2024/05/28	1	7.38	0	0.00	7.39	1	17,754	0.01%
2024/05/23	0	0.00	1	7.56	7.56	-1	18,641	-0.01%
2024/05/22	1	7.47	0	0.00	7.48	1	18,475	0.01%
2024/05/20	0	0.00	5	7.33	7.34	-5	18,696	-0.03%
2024/05/16	1	7.42	0	0.00	7.42	1	19,385	0.01%
2024/05/13	0	0.00	13	7.54	7.54	-13	22,717	-0.06%
2024/05/09	3	7.42	0	0.00	7.42	3	23,122	0.01%
2024/05/06	0	0.00	1	7.50	7.48	-1	23,757	0.00%
2024/04/19	400	7.06	499	6.98	7.06	-99	24,114	-0.41%	大買/大賣/
2024/04/18	100	7.19	0	0.00	7.19	100	23,919	0.42%
2024/04/16	4	6.94	80	6.95	6.97	-76	24,045	-0.32%
2024/04/12	0	0.00	8	7.00	7.00	-8	24,133	-0.03%
2024/04/09	11	6.98	0	0.00	7.02	11	24,162	0.05%
2024/04/08	2	7.06	0	0.00	7.06	2	23,835	0.01%
2024/04/03	14	7.07	0	0.00	7.09	14	24,026	0.06%
2024/04/02	11	7.15	0	0.00	7.16	11	23,484	0.05%
2024/04/01	22	7.20	0	0.00	7.20	22	23,550	0.09%
2024/03/29	10	7.22	10	7.23	7.25	0	23,371	0.00%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/27	15	7.39	0	0.00	7.40	15	23,165	0.06%
2024/03/26	15	7.27	0	0.00	7.30	15	23,139	0.06%
2024/03/25	5	7.37	0	0.00	7.36	5	22,960	0.02%
2024/03/22	517	7.41	0	0.00	7.42	517	23,090	2.24%	大買/鉅額交易
2024/03/21	5	7.31	7	7.29	7.30	-2	22,901	-0.01%
2024/03/20	317	7.24	0	0.00	7.24	317	22,984	1.38%	大買/鉅額交易
2024/03/19	11	7.28	0	0.00	7.28	11	22,742	0.05%
2024/03/18	31	7.40	0	0.00	7.38	31	23,163	0.13%
2024/03/14	23	7.51	760	7.50	7.52	-737	22,494	-3.28%	大賣/鉅額交易
2024/03/13	10	7.66	0	0.00	7.65	10	22,364	0.04%
2024/03/11	772	7.72	40	7.72	7.71	732	24,390	3.00%	大買/鉅額交易
2024/03/08	42	7.54	800	7.54	7.56	-758	24,292	-3.12%	大賣/鉅額交易
2024/03/06	5	7.68	35	7.65	7.64	-30	24,839	-0.12%
2024/03/04	35	7.53	7	7.52	7.54	28	25,049	0.11%
2024/03/01	11	7.67	0	0.00	7.67	11	24,490	0.04%
2024/02/29	17	7.67	0	0.00	7.67	17	24,521	0.07%
2024/02/27	14	7.75	0	0.00	7.76	14	24,254	0.06%
2024/02/26	0	0.00	5	7.88	7.87	-5	24,604	-0.02%
2024/02/22	6	7.71	0	0.00	7.71	6	24,161	0.02%
2024/02/21	405	7.79	15	7.77	7.77	390	24,325	1.60%	大買/鉅額交易
2024/02/20	27	7.69	0	0.00	7.69	27	25,051	0.11%
2024/02/19	14	7.73	0	0.00	7.74	14	24,827	0.06%
2024/02/16	16	7.77	0	0.00	7.77	16	24,559	0.07%
2024/02/15	426	7.88	4	7.89	7.89	422	23,872	1.77%	大買/鉅額交易
2024/02/05	0	0.00	40	8.28	8.24	-40	22,696	-0.18%
2024/02/02	0	0.00	15	8.07	8.07	-15	21,695	-0.07%
2024/02/01	3	7.90	0	0.00	7.91	3	21,782	0.01%
2024/01/31	6	7.75	0	0.00	7.78	6	22,513	0.03%
2024/01/30	7	7.80	2	7.80	7.80	5	22,658	0.02%
2024/01/29	21	7.70	0	0.00	7.70	21	22,579	0.09%
2024/01/26	15	7.84	0	0.00	7.86	15	21,945	0.07%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/24	0	0.00	10	8.13	8.12	-10	21,681	-0.05%
2024/01/23	20	8.09	0	0.00	8.09	20	22,004	0.09%
2024/01/19	18	8.18	0	0.00	8.19	18	21,650	0.08%
2024/01/18	2	8.31	0	0.00	8.31	2	21,448	0.01%
2024/01/12	10	8.20	0	0.00	8.20	10	22,237	0.04%
2024/01/10	2	8.30	0	0.00	8.30	2	21,701	0.01%
2024/01/08	0	0.00	499	8.19	8.29	-499	22,138	-2.25%	大賣/鉅額交易
2024/01/04	7	8.26	0	0.00	8.24	7	22,450	0.03%
2024/01/02	2	8.27	0	0.00	8.28	2	22,973	0.01%
2023/12/29	499	8.37	5	8.36	8.33	494	23,894	2.07%	大買/鉅額交易
2023/12/27	5	8.02	0	0.00	8.02	5	23,601	0.02%
2023/12/22	1	8.15	0	0.00	8.15	1	24,182	0.00%
2023/12/20	10	8.20	0	0.00	8.21	10	24,078	0.04%
2023/12/19	0	0.00	135	8.34	8.34	-135	24,252	-0.56%	大賣/鉅額交易
2023/12/15	5	8.42	0	0.00	8.41	5	24,871	0.02%
2023/12/14	5	8.67	0	0.00	8.67	5	24,661	0.02%
2023/12/13	0	0.00	47	8.85	8.84	-47	24,722	-0.19%
2023/12/11	5	8.51	0	0.00	8.47	5	24,390	0.02%
2023/12/08	10	8.71	2	8.72	8.62	8	24,774	0.03%
2023/12/07	0	0.00	6	8.72	8.71	-6	24,975	-0.02%
2023/12/06	0	0.00	1	8.41	8.41	-1	23,855	0.00%
2023/12/04	0	0.00	20	8.19	8.25	-20	23,458	-0.09%
2023/11/30	10	7.84	0	0.00	7.81	10	22,890	0.04%
2023/11/29	10	7.95	0	0.00	7.97	10	22,992	0.04%
2023/11/28	0	0.00	5	8.13	8.15	-5	23,530	-0.02%
2023/11/24	5	8.02	0	0.00	8.03	5	23,604	0.02%
2023/11/22	2	7.87	0	0.00	7.88	2	23,430	0.01%
2023/11/17	0	0.00	4	8.40	8.38	-4	23,333	-0.02%
2023/11/16	0	0.00	0.1	8.06	8.10	-0.1	22,676	0.00%
2023/11/15	8	7.90	6	7.89	7.88	2	22,777	0.01%
2023/11/14	0.1	7.90	0	0.00	7.91	0.1	23,160	0.00%
2023/11/09	0	0.00	6	8.19	8.21	-6	23,927	-0.03%
2023/11/08	0	0.00	74	8.02	8.04	-74	23,411	-0.32%
2023/11/07	0	0.00	1	7.73	7.73	-1	22,688	0.00%
2023/11/01	0	0.00	6	7.71	7.69	-6	23,258	-0.03%
2023/10/24	0	0.00	2	7.35	7.34	-2	24,224	-0.01%
2023/10/20	2	7.10	0	0.00	7.13	2	25,323	0.01%
2023/10/06	20	7.82	0	0.00	7.83	20	27,641	0.07%
2023/10/05	10	7.71	0.1	7.72	7.70	9.9	28,015	0.04%
2023/10/03	10	7.48	0	0.00	7.49	10	28,776	0.03%
2023/10/02	0	0.00	2	7.26	7.28	-2	29,394	-0.01%
2023/09/28	2	7.08	760	7.08	7.11	-758	30,733	-2.47%	大賣/鉅額交易
2023/09/26	0	0.00	4	7.44	7.45	-4	31,295	-0.01%
2023/09/22	4.1	7.39	0	0.00	7.37	4.1	31,968	0.01%
2023/09/21	20	7.52	13.1	7.54	7.54	6.9	31,829	0.02%
2023/09/20	10	7.42	5.1	7.34	7.48	4.9	32,264	0.02%
2023/09/19	0.1	7.26	5	7.25	7.25	-4.9	31,996	-0.02%
2023/09/18	3	7.30	0	0.00	7.30	3	32,908	0.01%
2023/09/15	10.1	7.33	0	0.00	7.30	10.1	33,477	0.03%
2023/09/14	5	7.49	0	0.00	7.48	5	33,247	0.02%
2023/09/13	10	7.49	0	0.00	7.48	10	33,891	0.03%
2023/09/11	6	7.75	27	7.76	7.72	-21	33,531	-0.06%
2023/09/08	763	7.80	0	0.00	7.86	763	33,416	2.28%	大買/鉅額交易
2023/09/07	10	7.70	5	7.70	7.71	5	33,466	0.01%
2023/09/06	1	7.74	0	0.00	7.74	1	33,427	0.00%
2023/09/04	10	7.78	0	0.00	7.82	10	33,930	0.03%
2023/09/01	51	7.91	34	7.91	7.92	17	33,627	0.05%
2023/08/31	1	8.02	0	0.00	8.04	1	33,245	0.00%
2023/08/30	45	8.04	0	0.00	8.04	45	33,945	0.13%
2023/08/24	0	0.00	20	8.34	8.30	-20	34,805	-0.06%
2023/08/22	0	0.00	1	8.22	8.22	-1	34,884	0.00%
2023/08/21	1	8.13	609	8.10	8.11	-608	34,913	-1.74%	大賣/鉅額交易
2023/08/18	25	8.27	0	0.00	8.27	25	34,845	0.07%
2023/08/17	35	8.44	5	8.41	8.42	30	34,484	0.09%
2023/08/11	609	8.07	1	8.04	8.08	608	33,767	1.80%	大買/鉅額交易
2023/08/10	21	7.93	50	7.92	7.93	-29	33,680	-0.09%
2023/08/09	5	8.03	400	8.04	8.06	-395	33,341	-1.18%	大賣/鉅額交易
2023/08/08	2	8.09	0	0.00	8.11	2	33,475	0.01%
2023/08/07	5	8.00	0	0.00	8.01	5	33,359	0.01%
2023/08/02	402	8.06	0	0.00	8.07	402	33,006	1.22%	大買/鉅額交易
2023/08/01	2	8.11	5	8.10	8.11	-3	32,958	-0.01%
2023/07/31	25	8.21	10	8.20	8.22	15	32,994	0.05%
2023/07/28	20	8.28	0	0.00	8.28	20	33,867	0.06%
2023/07/27	1	8.27	599	8.27	8.28	-598	34,587	-1.73%	大賣/鉅額交易
2023/07/26	630	8.31	0	0.00	8.32	630	34,535	1.82%	大買/鉅額交易
2023/07/25	2	8.32	0	0.00	8.32	2	34,857	0.01%
2023/07/24	14	8.54	60	8.55	8.55	-46	35,554	-0.13%
2023/07/21	1	8.61	0	0.00	8.59	1	35,595	0.00%
2023/07/19	23	8.68	500	8.66	8.70	-477	36,196	-1.32%	大賣/鉅額交易
2023/07/18	60	8.81	103	8.82	8.82	-43	36,711	-0.12%	大賣/
2023/07/17	3	8.80	0	0.00	8.80	3	37,151	0.01%
2023/07/14	72	8.55	0	0.00	8.55	72	36,125	0.20%
2023/07/13	22	8.67	0	0.00	8.68	22	36,041	0.06%
2023/07/12	37	8.80	26	8.80	8.81	11	35,357	0.03%
2023/07/11	1	8.98	0	0.00	9.00	1	34,617	0.00%
2023/07/10	34	8.97	10	8.97	9.00	24	34,977	0.07%
2023/07/07	3	9.16	0	0.00	9.16	3	34,433	0.01%
2023/07/06	338	9.20	0	0.00	9.21	338	34,085	0.99%	大買/鉅額交易
2023/07/05	41	9.30	0	0.00	9.30	41	33,225	0.12%
2023/07/03	283	9.35	0	0.00	9.35	283	35,281	0.80%	大買/鉅額交易
2023/06/30	20	9.40	0	0.00	9.43	20	35,322	0.06%
2023/06/28	0	0.00	12	9.65	9.64	-12	35,339	-0.03%
2023/06/27	0	0.00	100	9.40	9.39	-100	34,910	-0.29%
2023/06/26	100	9.47	0	0.00	9.47	100	34,570	0.29%
2023/06/21	8	9.21	0	0.00	9.21	8	33,921	0.02%
2023/06/16	2	9.30	0	0.00	9.29	2	32,331	0.01%
2023/06/15	0	0.00	3	9.62	9.57	-3	32,187	-0.01%
2023/06/13	0	0.00	10	9.72	9.72	-10	32,901	-0.03%
2023/06/12	2	9.49	2	9.48	9.46	0	33,138	0.00%
2023/06/08	2	9.08	0	0.00	9.09	2	34,196	0.01%
2023/06/07	3	9.22	300	9.16	9.24	-297	35,115	-0.85%	大賣/鉅額交易
2023/06/06	150	9.17	0	0.00	9.17	150	35,615	0.42%	大買/鉅額交易
2023/06/05	152	9.09	0	0.00	9.08	152	36,437	0.42%	大買/鉅額交易
2023/06/01	0	0.00	11	9.62	9.64	-11	39,143	-0.03%
2023/05/31	0	0.00	504	9.48	9.53	-504	38,667	-1.30%	大賣/鉅額交易
2023/05/30	499	9.13	0	0.00	9.13	499	38,112	1.31%	大買/鉅額交易
2023/05/25	3	8.95	0	0.00	8.96	3	39,558	0.01%
2023/05/24	5	8.99	0	0.00	8.99	5	39,849	0.01%
2023/05/15	0	0.00	2	9.55	9.51	-2	41,909	0.00%
2023/05/12	0	0.00	4	9.36	9.40	-4	41,971	-0.01%
2023/05/08	0	0.00	17	9.30	9.24	-17	43,309	-0.04%
2023/05/05	0	0.00	5	9.63	9.61	-5	43,489	-0.01%
2023/05/04	0	0.00	59	9.69	9.64	-59	43,332	-0.14%
2023/05/03	0	0.00	38	9.31	9.32	-38	42,243	-0.09%
2023/04/28	5	8.93	0	0.00	8.90	5	41,496	0.01%
2023/04/27	10	8.98	85	8.99	8.99	-75	40,926	-0.18%
2023/04/25	0	0.00	60	8.51	8.52	-60	39,658	-0.15%
2023/04/21	0	0.00	499	8.68	8.67	-499	38,975	-1.28%	大賣/鉅額交易
2023/04/20	90	8.59	0	0.00	8.60	90	38,246	0.24%
2023/04/18	40	8.31	1	8.30	8.33	39	37,838	0.10%
2023/04/17	10	8.17	0	0.00	8.17	10	37,784	0.03%
2023/04/14	1	8.16	0	0.00	8.17	1	37,801	0.00%
2023/04/13	13	8.10	120	8.11	8.13	-107	37,531	-0.29%	大賣/鉅額交易
2023/04/12	12	8.26	0	0.00	8.27	12	36,734	0.03%
2023/04/11	5	8.42	0	0.00	8.39	5	36,157	0.01%
2023/04/10	10	8.36	0	0.00	8.36	10	35,742	0.03%
2023/04/06	639	8.44	10	8.45	8.46	629	34,899	1.80%	大買/鉅額交易
2023/03/31	20	9.09	0	0.00	9.13	20	32,259	0.06%
2023/03/28	3	9.29	2	9.30	9.30	1	31,872	0.00%
2023/03/21	10	10.13	6	10.10	10.11	4	32,214	0.01%
2023/03/20	2	10.21	20	10.13	10.24	-18	32,368	-0.06%
2023/03/16	0	0.00	10	9.99	9.92	-10	32,968	-0.03%
2023/03/15	0	0.00	1	9.40	9.40	-1	33,140	0.00%
2023/03/14	2	9.19	0	0.00	9.19	2	32,716	0.01%
2023/03/13	0	0.00	350	8.85	8.85	-350	31,818	-1.10%	大賣/鉅額交易
2023/03/08	250	8.80	2	8.81	8.80	248	29,655	0.84%	大買/鉅額交易
2023/03/07	1	8.50	0	0.00	8.50	1	29,062	0.00%
2023/03/06	101	8.67	0	0.00	8.69	101	28,250	0.36%	大買/鉅額交易
2023/02/24	0	0.00	20	8.98	8.96	-20	27,512	-0.07%
2023/02/23	0	0.00	372	9.20	9.16	-372	28,848	-1.29%	大賣/鉅額交易
2023/02/20	0	0.00	6	8.89	8.89	-6	28,768	-0.02%
2023/02/17	320	8.73	6	8.73	8.80	314	29,134	1.08%	大買/鉅額交易
2023/02/16	1	8.63	0	0.00	8.64	1	29,207	0.00%
2023/02/14	21	8.63	0	0.00	8.64	21	29,588	0.07%
2023/02/10	0	0.00	1	8.77	8.78	-1	29,101	0.00%
2023/02/09	1	8.69	0	0.00	8.70	1	29,707	0.00%
2023/02/06	0	0.00	2	9.26	9.26	-2	30,176	-0.01%
2023/02/03	2	8.98	5	8.94	8.98	-3	29,313	-0.01%
2023/01/16	5	8.61	0	0.00	8.63	5	29,501	0.02%
2023/01/10	0	0.00	200	9.19	9.22	-200	30,681	-0.65%	大賣/鉅額交易
2022/12/27	0	0.00	299	8.61	8.63	-299	36,439	-0.82%	大賣/鉅額交易
2022/12/22	499	8.77	0	0.00	8.78	499	37,449	1.33%	大買/鉅額交易
2022/12/19	0	0.00	499	9.17	9.21	-499	39,421	-1.27%	大賣/鉅額交易
2022/12/16	499	9.09	0	0.00	9.14	499	39,915	1.25%	大買/鉅額交易
2022/12/12	0	0.00	1	9.70	9.66	-1	40,301	0.00%
2022/12/09	0	0.00	2	9.60	9.59	-2	40,875	0.00%
2022/12/08	0	0.00	4	9.53	9.50	-4	40,912	-0.01%
2022/11/29	0	0.00	40	9.05	8.78	-40	42,640	-0.09%
2022/11/28	0	0.00	202	9.35	9.39	-202	43,488	-0.46%	大賣/鉅額交易
2022/11/24	0	0.00	1,294	8.96	8.96	-1,294	44,399	-2.91%	大賣/鉅額交易
2022/11/21	0	0.00	6	8.80	8.81	-6	44,247	-0.01%
2022/11/18	0	0.00	10	8.53	8.53	-10	43,451	-0.02%
2022/11/17	0	0.00	10	8.37	8.37	-10	42,767	-0.02%
2022/11/14	6	8.03	630	8.03	8.07	-624	42,831	-1.46%	大賣/鉅額交易
2022/11/10	10	8.37	20	8.36	8.35	-10	42,987	-0.02%
2022/11/09	330	8.15	0	0.00	8.21	330	42,948	0.77%	大買/鉅額交易
2022/11/08	320	8.00	0	0.00	8.01	320	43,030	0.74%	大買/鉅額交易
2022/11/07	31	8.00	10	8.01	8.01	21	43,468	0.05%
2022/11/04	300	8.25	300	8.12	8.13	0	43,101	0.00%	大買/大賣/
2022/11/02	22	8.16	499	8.15	8.13	-477	42,981	-1.11%	大賣/鉅額交易
2022/11/01	199	8.34	0	0.00	8.33	199	42,590	0.47%	大買/鉅額交易
2022/10/31	300	8.30	0	0.00	8.30	300	43,182	0.69%	大買/鉅額交易
2022/10/28	0	0.00	15	8.22	8.28	-15	43,898	-0.03%
2022/10/27	20	8.25	3	8.24	8.26	17	43,804	0.04%
2022/10/26	0	0.00	30	8.59	8.56	-30	44,768	-0.07%
2022/10/21	3	8.54	450	8.53	8.55	-447	45,478	-0.98%	大賣/鉅額交易
2022/10/20	30	8.53	2	8.50	8.49	28	45,776	0.06%
2022/10/19	52	8.71	15	8.70	8.73	37	45,584	0.08%
2022/10/18	3	8.52	0	0.00	8.51	3	45,858	0.01%
2022/10/17	30	8.54	2	8.55	8.47	28	45,972	0.06%
2022/10/12	152	8.39	5	8.38	8.40	147	45,233	0.32%	大買/鉅額交易
2022/10/11	7	8.22	100	8.24	8.26	-93	45,262	-0.21%
2022/10/07	5	8.33	0	0.00	8.40	5	44,494	0.01%
2022/10/06	13	8.35	0	0.00	8.38	13	43,878	0.03%
2022/10/05	350	8.55	0	0.00	8.54	350	44,774	0.78%	大買/鉅額交易
2022/10/04	19	8.78	0	0.00	8.78	19	44,502	0.04%
2022/09/29	0	0.00	3	9.01	9.04	-3	46,364	-0.01%
2022/09/27	0	0.00	499	9.58	9.53	-499	48,063	-1.04%	大賣/鉅額交易
2022/09/26	55	9.35	1	9.38	9.44	54	47,957	0.11%
2022/09/22	499	9.00	0	0.00	8.92	499	47,338	1.05%	大買/鉅額交易
2022/09/15	0	0.00	535	8.52	8.52	-535	49,329	-1.08%	大賣/鉅額交易
2022/09/13	450	8.63	0	0.00	8.60	450	50,403	0.89%	大買/鉅額交易
2022/09/08	0	0.00	21	9.03	9.05	-21	50,468	-0.04%
2022/09/07	0	0.00	62.7	8.81	8.83	-62.7	49,627	-0.13%
2022/09/05	30	8.53	0	0.00	8.51	30	49,054	0.06%
2022/09/02	0	0.00	1	8.57	8.53	-1	49,289	0.00%
2022/09/01	0	0.00	140	8.45	8.45	-140	48,595	-0.29%	大賣/鉅額交易
2022/08/31	3	8.20	599	8.20	8.19	-596	47,868	-1.25%	大賣/鉅額交易
2022/08/30	629	7.96	0	0.00	7.96	629	47,821	1.32%	大買/鉅額交易
2022/08/29	10	8.14	600	8.13	8.13	-590	47,662	-1.24%	大賣/鉅額交易
2022/08/25	5	8.03	0	0.00	8.05	5	48,599	0.01%
2022/08/24	55	8.21	0	0.00	8.21	55	48,035	0.11%
2022/08/23	245	8.41	100	8.41	8.41	145	48,081	0.30%	大買/鉅額交易
2022/08/19	603	8.49	0	0.00	8.50	603	48,720	1.24%	大買/鉅額交易
2022/08/18	2	8.63	0	0.00	8.63	2	48,444	0.00%
2022/08/17	100	8.72	602	8.73	8.72	-502	48,379	-1.04%	大賣/鉅額交易
2022/08/15	15	8.38	0	0.00	8.44	15	48,404	0.03%
2022/08/12	202	8.27	32	8.25	8.29	170	48,530	0.35%	大買/鉅額交易
2022/08/11	308	8.39	0	0.00	8.40	308	49,013	0.63%	大買/鉅額交易
2022/08/10	0	0.00	100	8.56	8.56	-100	49,737	-0.20%
2022/08/09	10	8.47	0	0.00	8.49	10	51,681	0.02%
2022/08/08	147	8.59	47	8.60	8.60	100	52,780	0.19%	大買/
2022/08/05	0	0.00	3	8.62	8.61	-3	53,852	-0.01%
2022/08/04	15	8.45	15	8.45	8.45	0	53,681	0.00%
2022/08/03	0	0.00	15	8.25	8.25	-15	53,611	-0.03%
2022/08/02	25	8.30	100	8.31	8.28	-75	54,840	-0.14%
2022/08/01	70	8.08	250	8.08	8.08	-180	53,553	-0.34%	大賣/鉅額交易
2022/07/29	0	0.00	161	8.11	8.13	-161	54,004	-0.30%	大賣/鉅額交易
2022/07/28	350	8.05	9	8.06	8.06	341	55,402	0.62%	大買/鉅額交易
2022/07/27	0	0.00	246	8.25	8.25	-246	54,629	-0.45%	大賣/鉅額交易
2022/07/26	266	8.12	20	8.20	8.09	246	54,445	0.45%	大買/鉅額交易
2022/07/25	203	8.26	200	8.35	8.35	3	54,592	0.01%	大買/大賣/
2022/07/22	0	0.00	300	8.11	8.14	-300	53,773	-0.56%	大賣/鉅額交易
2022/07/21	0	0.00	310	8.00	8.07	-310	53,506	-0.58%	大賣/鉅額交易
2022/07/20	162	7.94	0	0.00	8.01	162	53,833	0.30%	大買/鉅額交易
2022/07/19	454	7.99	0	0.00	8.00	454	53,629	0.85%	大買/鉅額交易
2022/07/18	70	8.33	0	0.00	8.31	70	52,661	0.13%
2022/07/15	0	0.00	20	8.40	8.43	-20	52,194	-0.04%
2022/07/13	0	0.00	8	8.40	8.38	-8	52,041	-0.02%
2022/07/12	0	0.00	300	8.03	8.04	-300	51,104	-0.59%	大賣/鉅額交易
2022/07/11	58	7.90	0	0.00	7.91	58	50,931	0.11%
2022/07/08	1,638.1	7.94	0	0.00	7.90	1,638.1	50,905	3.22%	大買/鉅額交易
2022/07/07	20.1	8.10	165	8.12	8.13	-144.9	50,284	-0.29%	大賣/鉅額交易
2022/07/06	0	0.00	226	8.05	8.04	-226	49,551	-0.46%	大賣/鉅額交易
2022/07/05	105	7.40	105	7.47	7.47	0	47,877	0.00%	大買/大賣/
2022/06/30	11	7.44	0	0.00	7.49	11	47,783	0.02%
2022/06/29	112	7.31	90	7.35	7.35	22	47,826	0.05%	大買/
2022/06/28	206	7.42	160	7.38	7.38	46	48,286	0.10%	大買/大賣/
2022/06/27	250	7.62	624	7.63	7.61	-374	47,735	-0.78%	大買/大賣/鉅額交易
2022/06/24	400	7.82	0	0.00	7.79	400	47,940	0.83%	大買/鉅額交易
2022/06/23	256	7.84	0	0.00	7.81	256	47,973	0.53%	大買/鉅額交易
2022/06/22	0	0.00	800	7.71	7.72	-800	47,825	-1.67%	大賣/鉅額交易
2022/06/21	400	7.50	150	7.49	7.49	250	47,589	0.53%	大買/大賣/鉅額交易
2022/06/20	160	7.54	300	7.58	7.58	-140	47,596	-0.29%	大買/大賣/鉅額交易
2022/06/17	330	7.30	0	0.00	7.29	330	47,680	0.69%	大買/鉅額交易
2022/06/16	0	0.00	450	7.29	7.33	-450	47,958	-0.94%	大賣/鉅額交易
2022/06/15	300	7.20	0	0.00	7.20	300	48,895	0.61%	大買/鉅額交易
2022/06/14	200	7.16	200	7.14	7.14	0	49,424	0.00%	大買/大賣/
2022/06/13	250	7.29	0	0.00	7.22	250	49,552	0.50%	大買/鉅額交易
2022/06/10	0	0.00	376	7.30	7.34	-376	50,054	-0.75%	大賣/鉅額交易
2022/06/09	391	7.15	5	7.17	7.16	386	49,975	0.77%	大買/鉅額交易
2022/06/07	0	0.00	150	7.25	7.28	-150	51,067	-0.29%	大賣/鉅額交易
2022/06/06	179	7.17	0	0.00	7.17	179	51,165	0.35%	大買/鉅額交易
2022/06/02	0	0.00	499	7.44	7.44	-499	51,045	-0.98%	大賣/鉅額交易
2022/06/01	99	7.32	150	7.32	7.32	-51	52,213	-0.10%	大賣/
2022/05/31	448	7.20	205	7.16	7.16	243	52,465	0.46%	大買/大賣/鉅額交易
2022/05/30	202	7.32	0	0.00	7.32	202	52,561	0.38%	大買/鉅額交易
2022/05/27	152	7.38	100	7.40	7.40	52	52,582	0.10%	大買/
2022/05/26	128	7.55	128	7.52	7.52	0	51,866	0.00%	大買/大賣/
2022/05/25	230	7.55	100	7.55	7.55	130	51,683	0.25%	大買/鉅額交易
2022/05/24	0	0.00	15	7.62	7.64	-15	51,784	-0.03%
2022/05/23	123	7.57	100	7.55	7.55	23	51,459	0.04%	大買/
2022/05/20	200	7.69	949	7.68	7.67	-749	50,425	-1.49%	大買/大賣/鉅額交易
2022/05/19	201	7.76	345	7.74	7.75	-144	49,824	-0.29%	大買/大賣/鉅額交易
2022/05/18	335	7.64	150	7.65	7.65	185	48,491	0.38%	大買/大賣/鉅額交易
2022/05/17	468	7.45	444	7.51	7.53	24	47,452	0.05%	大買/大賣/
2022/05/16	504	7.69	0	0.00	7.75	504	45,450	1.11%	大買/鉅額交易
2022/05/13	380	7.78	100	7.79	7.78	280	44,227	0.63%	大買/鉅額交易
2022/05/12	100	8.02	0	0.00	8.04	100	42,884	0.23%
2022/05/11	0	0.00	250	8.38	8.19	-250	42,236	-0.59%	大賣/鉅額交易
2022/05/10	1	8.17	352	8.21	8.17	-351	41,400	-0.85%	大賣/鉅額交易
2022/05/09	255	7.70	0	0.00	7.68	255	39,907	0.64%	大買/鉅額交易
2022/05/06	207	7.74	200	7.77	7.77	7	39,420	0.02%	大買/大賣/
2022/05/05	62	7.82	0	0.00	7.82	62	38,940	0.16%
2022/05/04	200	8.18	65	8.18	8.12	135	37,174	0.36%	大買/鉅額交易
2022/04/29	185.1	8.00	434	8.00	7.98	-248.9	36,508	-0.68%	大買/大賣/鉅額交易
2022/04/28	250	8.38	0	0.00	8.40	250	35,475	0.70%	大買/鉅額交易
2022/04/26	80.1	8.48	21	8.49	8.48	59.1	35,200	0.17%
2022/04/25	0	0.00	63	8.51	8.51	-63	34,652	-0.18%
2022/04/21	0	0.00	499	8.21	8.20	-499	34,000	-1.47%	大賣/鉅額交易
2022/04/19	20	7.92	0	0.00	7.91	20	33,394	0.06%
2022/04/18	504	7.94	0	0.00	7.93	504	32,834	1.53%	大買/鉅額交易
2022/04/15	25	8.09	220	8.10	8.08	-195	32,232	-0.60%	大賣/鉅額交易
2022/04/14	140	8.23	90	8.24	8.24	50	31,728	0.16%	大買/
2022/04/13	230	8.52	0	0.00	8.51	230	31,129	0.74%	大買/鉅額交易
2022/04/12	10	8.87	1	8.92	8.87	9	30,461	0.03%
2022/04/11	163	8.93	168	8.91	8.91	-5	29,853	-0.02%	大買/大賣/
2022/04/08	1	8.89	9	8.94	8.89	-8	29,000	-0.03%
2022/04/07	0	0.00	15	8.75	8.78	-15	28,572	-0.05%
2022/04/06	23	8.39	10	8.46	8.39	13	27,765	0.05%
2022/04/01	2	8.57	10	8.54	8.57	-8	27,252	-0.03%
2022/03/31	26	8.42	32	8.33	8.49	-6	26,483	-0.02%
2022/03/30	10.1	8.19	499	8.11	8.19	-488.9	25,436	-1.92%	大賣/鉅額交易
2022/03/29	10	8.21	50	8.18	8.21	-40	24,856	-0.16%
2022/03/28	501	7.87	16	7.80	7.85	485	23,761	2.04%	大買/鉅額交易
2022/03/25	15	7.71	0	0.00	7.73	15	23,273	0.06%
2022/03/24	10	7.45	300	7.41	7.58	-290	22,165	-1.31%	大賣/鉅額交易
2022/03/23	67.1	7.84	60	7.85	7.83	7.1	20,732	0.03%
2022/03/22	173.1	7.71	40	7.72	7.69	133.1	20,222	0.66%	大買/鉅額交易
2022/03/21	236	8.18	30	8.19	8.18	206	18,893	1.09%	大買/鉅額交易
2022/03/18	70	8.46	25	8.42	8.42	45	18,327	0.25%
2022/03/17	0	0.00	9	9.30	9.22	-9	16,982	-0.05%
2022/03/16	26	9.27	1	9.28	9.27	25	16,236	0.15%
2022/03/15	8	9.18	51	9.17	9.20	-43	15,624	-0.28%
2022/03/14	40	8.59	0	0.00	8.59	40	14,530	0.28%
2022/03/11	20	8.55	0	0.00	8.62	20	13,879	0.14%
2022/03/10	1	8.39	407	8.39	8.34	-406	12,857	-3.16%	大賣/鉅額交易
2022/03/09	2	7.37	9	7.44	7.44	-7	11,457	-0.06%
2022/03/08	401	7.91	5	7.80	7.67	396	10,682	3.71%	大買/鉅額交易
2022/03/07	29	7.50	5	7.37	7.37	24	9,807	0.24%
2022/03/04	1	8.63	31	8.59	8.63	-30	8,111	-0.37%
2022/03/03	337	8.44	428	8.39	8.28	-91	7,742	-1.18%	大買/大賣/
2022/03/02	96	9.06	5	9.01	9.07	91	6,711	1.36%
2022/03/01	50	10.02	0	0.00	10.03	50	5,954	0.84%
2022/02/25	100	10.21	3	10.19	10.21	97	5,765	1.68%
2022/02/24	14	10.13	171	10.19	10.04	-157	5,619	-2.79%	大賣/鉅額交易
2022/02/23	20	10.48	2	10.50	10.49	18	5,270	0.34%
2022/02/22	150	10.41	0	0.00	10.42	150	5,221	2.87%	大買/鉅額交易
2022/02/18	1	10.83	0	0.00	10.83	1	4,955	0.02%
2022/02/17	0	0.00	45	10.77	10.69	-45	4,889	-0.92%
2022/02/16	45	10.75	0	0.00	10.75	45	4,731	0.95%
2022/02/15	10	10.44	0	0.00	10.45	10	4,568	0.22%
2022/02/14	4	10.49	203	10.49	10.46	-199	4,443	-4.48%	大賣/鉅額交易
2022/02/11	203	11.01	0	0.00	11.04	203	4,274	4.75%	大買/鉅額交易
2022/02/09	0	0.00	103	11.01	11.02	-103	4,257	-2.42%	大賣/鉅額交易
2022/02/08	101	10.83	0	0.00	10.85	101	4,214	2.40%	大買/鉅額交易
2022/02/07	10	10.70	0	0.00	10.75	10	4,256	0.23%
2022/01/20	0	0.00	90	11.67	11.58	-90	3,821	-2.36%
2022/01/19	91	11.58	0	0.00	11.57	91	3,704	2.46%
2022/01/18	2	11.76	0	0.00	11.77	2	3,590	0.06%
2022/01/17	2	11.87	0	0.00	11.89	2	3,539	0.06%
2022/01/14	2	12.19	0	0.00	12.19	2	3,450	0.06%
2022/01/13	1	12.12	0	0.00	12.17	1	3,463	0.03%
2022/01/11	5	12.73	0	0.00	12.73	5	3,273	0.15%
2022/01/10	2	12.75	0	0.00	12.69	2	3,327	0.06%
2022/01/07	7	12.56	0	0.00	12.52	7	3,321	0.21%
2021/12/30	3	13.12	0	0.00	13.09	3	3,183	0.09%
2021/12/27	0	0.00	7	13.67	13.71	-7	3,127	-0.22%
2021/12/03	10	15.16	0	0.00	14.94	10	3,323	0.30%
2021/11/30	0	0.00	6	14.31	14.70	-6	3,130	-0.19%
2021/11/29	6	14.29	0	0.00	14.39	6	3,089	0.19%
2021/11/15	0	0.00	102	13.03	12.99	-102	2,733	-3.73%	大賣/鉅額交易
2021/11/12	102	12.93	0	0.00	12.91	102	2,730	3.74%	大買/鉅額交易
2021/11/11	0	0.00	80	12.85	12.85	-80	2,719	-2.94%
2021/11/10	80	12.50	0	0.00	12.51	80	2,672	2.99%
2021/10/22	0	0.00	46	12.78	12.88	-46	2,271	-2.03%
2021/10/21	48	12.70	1	12.64	12.71	47	2,234	2.10%
2021/10/20	1	12.92	0	0.00	12.94	1	2,209	0.05%
2021/10/13	5	13.31	0	0.00	13.32	5	2,182	0.23%
2021/10/12	0	0.00	80	13.36	13.25	-80	2,174	-3.68%
2021/10/08	80	13.48	0	0.00	13.48	80	2,137	3.74%
2021/09/30	0	0.00	70	14.32	14.32	-70	1,947	-3.59%
2021/09/29	70	14.43	0	0.00	14.47	70	1,972	3.55%
2021/09/08	1	15.73	0	0.00	15.71	1	1,468	0.07%
2021/08/27	0	0.00	70	15.82	15.83	-70	1,379	-5.07%
2021/08/26	70	15.93	0	0.00	15.94	70	1,380	5.07%
2021/08/23	1	17.29	1	17.24	17.09	0	1,332	0.00%
2021/08/20	1	16.97	0	0.00	17.03	1	1,349	0.07%
2021/08/02	0	0.00	100	14.96	14.96	-100	1,292	-7.74%
2021/07/30	100	15.00	0	0.00	15.01	100	1,288	7.76%
2021/07/27	0	0.00	70	15.19	15.20	-70	1,311	-5.34%
2021/07/26	70	15.32	0	0.00	15.37	70	1,305	5.36%
2021/05/10	0	0.00	2	17.38	17.41	-2	1,010	-0.20%
2021/05/05	2	17.13	0	0.00	17.22	2	978	0.20%
2021/01/07	0	0.00	20	23.42	23.27	-20	623	-3.21%
2021/01/05	20	24.98	0	0.00	25.02	20	590	3.39%
2020/12/21	0	0.00	3	25.00	25.03	-3	498	-0.60%
2020/11/30	0	0.00	40	26.58	26.70	-40	512	-7.81%
2020/11/25	40	26.26	0	0.00	26.52	40	478	8.36%
2020/11/17	3	28.81	10	28.80	28.72	-7	431	-1.62%
2020/11/16	10	29.52	0	0.00	29.30	10	420	2.38%
2020/10/06	0	0.00	2	30.79	30.88	-2	313	-0.64%
2020/09/17	2	30.95	0	0.00	30.96	2	310	0.64%
2020/09/16	0	0.00	1	31.82	31.43	-1	312	-0.32%
2020/09/09	1	33.48	0	0.00	33.50	1	340	0.29%
2020/08/14	5	29.25	5	29.27	29.18	0	516	0.00%
2020/07/16	0	0.00	1	30.16	30.35	-1	1,496	-0.07%
2020/07/14	1	31.55	0	0.00	31.41	1	1,714	0.06%
2020/06/24	0	0.00	1	31.15	31.15	-1	2,889	-0.03%
2020/06/23	1	31.45	0	0.00	30.96	1	2,982	0.03%
2020/06/15	0	0.00	1	35.03	35.27	-1	3,979	-0.03%
2020/06/12	1	34.68	0	0.00	34.69	1	4,082	0.02%
2020/06/11	0	0.00	1	32.70	32.84	-1	4,185	-0.02%
2020/05/06	1	41.88	0	0.00	41.84	1	9,342	0.01%
2020/04/30	0	0.00	1	44.80	43.90	-1	10,318	-0.01%
2020/04/28	0	0.00	1	48.30	48.25	-1	11,269	-0.01%
2020/04/27	1	47.94	2	47.97	48.15	-1	13,719	-0.01%
2020/04/24	6	45.49	5	45.13	45.91	1	13,804	0.01%
2020/04/23	2	45.78	3	45.52	43.44	-1	14,117	-0.01%
2020/04/22	4	51.10	4	50.48	52.10	0	14,271	0.00%
2020/04/21	12	34.25	21	33.77	34.87	-9	14,428	-0.06%
2020/04/20	11	32.93	3	31.80	31.99	8	14,813	0.05%
2020/04/16	3	28.25	60	28.23	28.65	-57	15,478	-0.37%
2020/04/14	60	25.54	0	0.00	25.57	60	17,166	0.35%
2020/04/08	0	0.00	11	24.35	24.29	-11	19,226	-0.06%
2020/04/07	0	0.00	2	23.00	22.94	-2	19,368	-0.01%
2020/04/06	13	22.97	0	0.00	22.55	13	19,482	0.07%
2020/03/31	0	0.00	3	30.04	30.37	-3	19,533	-0.02%
2020/03/25	1	26.14	0	0.00	26.14	1	20,041	0.00%
2020/03/24	5	26.96	5	26.64	26.84	0	20,236	0.00%
2020/03/23	0	0.00	9	29.23	29.15	-9	20,494	-0.04%
2020/03/20	9	24.46	0	0.00	25.18	9	20,725	0.04%
2020/03/19	1	30.00	0	0.00	30.44	1	20,880	0.00%
2020/03/17	1	23.43	88	23.56	23.52	-87	21,051	-0.41%
2020/03/16	88	22.60	0	0.00	22.59	88	21,074	0.42%
2020/03/13	1	22.70	153	22.46	21.76	-152	21,349	-0.71%	大賣/鉅額交易
2020/03/12	150	21.74	0	0.00	22.28	150	21,801	0.69%	大買/鉅額交易
2020/03/09	0	0.00	200	22.79	23.64	-200	22,449	-0.89%	大賣/鉅額交易
2020/03/06	200	16.97	0	0.00	17.28	200	22,155	0.90%	大買/鉅額交易
2020/03/02	2	17.69	0	0.00	17.13	2	23,034	0.01%
2020/02/26	0	0.00	200	15.81	15.81	-200	22,702	-0.88%	大賣/鉅額交易
2020/02/24	200	15.36	0	0.00	15.28	200	23,709	0.84%	大買/鉅額交易
2020/02/06	0	0.00	3	15.36	15.25	-3	25,309	-0.01%
2020/02/05	0	0.00	2	15.95	15.88	-2	25,320	-0.01%
2020/02/04	0	0.00	46	15.91	15.77	-46	25,295	-0.18%
2020/02/03	0	0.00	15	15.55	15.40	-15	24,893	-0.06%
2020/01/31	0	0.00	65	14.97	14.97	-65	24,575	-0.26%
2020/01/30	0	0.00	65	15.04	15.08	-65	24,047	-0.27%
2020/01/20	11	13.55	0	0.00	13.53	11	21,672	0.05%
2020/01/17	0	0.00	2	13.70	13.70	-2	21,737	-0.01%
2020/01/16	0	0.00	35	13.77	13.75	-35	21,644	-0.16%
2020/01/15	1	13.81	0	0.00	13.80	1	21,480	0.00%
2020/01/14	0	0.00	87	13.78	13.79	-87	21,200	-0.41%
2020/01/13	0	0.00	32	13.59	13.59	-32	20,610	-0.16%
2020/01/10	1	13.52	46	13.52	13.52	-45	20,352	-0.22%
2020/01/09	1	13.35	60	13.36	13.37	-59	19,914	-0.30%
2020/01/08	29	12.46	0	0.00	12.73	29	18,752	0.15%
2020/01/07	7	12.87	0	0.00	12.91	7	18,368	0.04%
2020/01/06	41	12.58	8	12.49	12.52	33	18,036	0.18%
2020/01/03	137	12.78	234	13.04	12.85	-97	17,274	-0.56%	大買/大賣/
2020/01/02	3	13.20	0	0.00	13.23	3	16,314	0.02%
2019/12/31	1	13.16	0	0.00	13.16	1	16,450	0.01%
2019/12/30	0	0.00	60	13.13	13.13	-60	16,507	-0.36%
2019/12/27	26	13.11	0	0.00	13.12	26	16,536	0.16%
2019/12/26	10	13.25	0	0.00	13.21	10	17,053	0.06%
2019/12/25	5	13.30	0	0.00	13.28	5	17,050	0.03%
2019/12/23	30	13.49	0	0.00	13.49	30	17,399	0.17%
2019/12/20	5	13.29	0	0.00	13.28	5	17,162	0.03%
2019/12/19	1	13.36	15	13.35	13.36	-14	16,904	-0.08%
2019/12/18	34	13.44	0	0.00	13.44	34	16,752	0.20%
2019/12/17	10	13.52	0	0.00	13.52	10	16,631	0.06%
2019/12/16	16	13.60	5	13.60	13.61	11	16,773	0.07%
2019/12/13	31	13.69	0	0.00	13.70	31	17,270	0.18%
2019/12/11	22	13.84	0	0.00	13.85	22	17,844	0.12%
2019/12/10	11	13.85	0	0.00	13.85	11	17,844	0.06%
2019/12/09	88	13.88	0	0.00	13.87	88	17,764	0.50%
2019/12/06	116	13.95	0	0.00	14.01	116	17,342	0.67%	大買/鉅額交易
2019/12/05	91	14.01	0	0.00	14.01	91	17,062	0.53%
2019/12/02	0	0.00	193	14.49	14.50	-193	16,169	-1.19%	大賣/鉅額交易
2019/11/29	5	14.08	0	0.00	14.11	5	15,019	0.03%
2019/11/28	10	14.11	0	0.00	14.11	10	15,162	0.07%
2019/11/27	25	14.06	0	0.00	14.04	25	15,184	0.16%
2019/11/26	23	14.10	0	0.00	14.10	23	15,086	0.15%
2019/11/25	0	0.00	5	14.12	14.13	-5	15,045	-0.03%
2019/11/22	65	14.06	0	0.00	14.12	65	15,012	0.43%
2019/11/21	35	14.39	25	14.39	14.38	10	14,062	0.07%
2019/11/20	0	0.00	17	14.70	14.73	-17	13,785	-0.12%
2019/11/19	0	0.00	80	14.34	14.35	-80	12,979	-0.62%
2019/11/15	4	14.32	0	0.00	14.33	4	12,643	0.03%
2019/11/14	15	14.24	100	14.22	14.26	-85	12,568	-0.68%
2019/11/12	9	14.40	3	14.40	14.37	6	12,407	0.05%
2019/11/11	7	14.42	0	0.00	14.44	7	12,351	0.06%
2019/11/08	43	14.41	0	0.00	14.40	43	12,265	0.35%
2019/11/07	100	14.55	50	14.54	14.57	50	12,123	0.41%
2019/11/06	106	14.40	0	0.00	14.41	106	11,961	0.89%	大買/鉅額交易
2019/11/05	26	14.51	5	14.54	14.52	21	11,625	0.18%
2019/11/04	54	14.67	0	0.00	14.66	54	11,418	0.47%
2019/11/01	0	0.00	180	15.04	15.03	-180	11,279	-1.60%	大賣/鉅額交易
2019/10/31	0	0.00	20	14.84	14.84	-20	11,141	-0.18%
2019/10/30	30	14.81	0	0.00	14.84	30	11,109	0.27%
2019/10/29	4	14.73	0	0.00	14.78	4	11,046	0.04%
2019/10/28	20	14.55	0	0.00	14.57	20	10,941	0.18%
2019/10/25	50	14.69	0	0.00	14.71	50	10,804	0.46%
2019/10/15	100	15.36	0	0.00	15.44	100	10,552	0.95%
2019/10/03	0	0.00	27	15.68	15.68	-27	10,335	-0.26%
2019/10/01	0	0.00	1	15.17	15.15	-1	9,872	-0.01%
2019/09/27	0	0.00	24	14.72	14.77	-24	9,187	-0.26%
2019/09/26	0	0.00	5	14.67	14.67	-5	9,151	-0.05%
2019/09/19	1	14.27	6	14.26	14.26	-5	8,460	-0.06%
2019/09/18	0	0.00	9	14.15	14.14	-9	8,222	-0.11%
2019/09/17	24	13.84	0	0.00	13.86	24	7,764	0.31%
2019/09/16	25	14.18	20	13.95	14.50	5	6,965	0.07%
2019/09/11	2	14.74	0	0.00	14.68	2	5,918	0.03%
2019/09/09	3	14.95	0	0.00	14.92	3	5,478	0.05%
2019/09/05	37	15.16	0	0.00	15.14	37	5,106	0.72%
2019/09/04	0	0.00	100	15.73	15.69	-100	4,755	-2.10%
2019/09/03	0	0.00	2	15.51	15.54	-2	4,582	-0.04%
2019/09/02	100	15.52	5	15.51	15.47	95	4,648	2.04%
2019/08/30	5	15.13	0	0.00	15.16	5	4,534	0.11%
2019/08/23	2	15.48	0	0.00	15.47	2	4,389	0.05%
2019/08/19	0	0.00	150	15.53	15.50	-150	4,440	-3.38%	大賣/鉅額交易
2019/08/15	150	15.59	0	0.00	15.60	150	4,462	3.36%	大買/鉅額交易
2019/08/13	0	0.00	7	15.73	15.74	-7	4,297	-0.16%
2019/08/08	0	0.00	50	16.37	16.33	-50	4,271	-1.17%
2019/08/06	2	15.72	2	15.74	15.68	0	4,167	0.00%
2019/08/02	52	15.78	2	15.77	15.68	50	4,084	1.22%
2019/07/31	0	0.00	2	14.82	14.84	-2	3,920	-0.05%
2019/07/25	2	15.42	0	0.00	15.42	2	4,096	0.05%
2019/07/16	1	14.60	0	0.00	14.56	1	3,912	0.03%
2019/07/10	1	14.87	0	0.00	14.85	1	3,651	0.03%
2019/07/03	5	15.34	0	0.00	15.41	5	3,548	0.14%
2019/06/27	2	14.76	2	14.73	14.77	0	3,386	0.00%
2019/06/19	0	0.00	20	16.12	16.16	-20	3,103	-0.64%
2019/06/13	20	17.02	0	0.00	17.05	20	3,008	0.66%
2019/06/10	0	0.00	30	16.16	16.08	-30	2,904	-1.03%
2019/06/06	10	16.96	0	0.00	16.92	10	2,795	0.36%
2019/06/04	0	0.00	2	16.50	16.53	-2	2,720	-0.07%
2019/06/03	20	16.52	3	16.61	16.55	17	2,676	0.64%
2019/05/31	1	15.74	0	0.00	15.75	1	2,539	0.04%
2019/05/30	0	0.00	50	15.03	14.96	-50	2,394	-2.09%
2019/05/27	1	15.10	0	0.00	15.15	1	2,358	0.04%
2019/05/24	30	15.13	7	15.08	15.08	23	2,343	0.98%
2019/05/23	1	14.49	19	14.50	14.57	-18	2,215	-0.81%
2019/05/16	20	14.15	0	0.00	14.17	20	2,135	0.94%
2019/05/10	0	0.00	32	14.20	14.32	-32	2,073	-1.54%
2019/05/06	33	14.74	0	0.00	14.68	33	1,990	1.66%
2019/05/03	1	14.42	0	0.00	14.41	1	1,911	0.05%
2019/04/29	4	14.11	1	14.10	14.13	3	1,841	0.16%
2019/04/26	0	0.00	2	13.71	13.72	-2	1,759	-0.11%
2019/04/25	0	0.00	1	13.56	13.51	-1	1,708	-0.06%
2019/04/22	2	13.62	0	0.00	13.59	2	1,774	0.11%
2019/04/18	0	0.00	1	13.96	13.95	-1	1,807	-0.06%
2019/04/16	0	0.00	2	14.01	14.04	-2	1,821	-0.11%
2019/04/11	2	13.84	0	0.00	13.85	2	1,845	0.11%
2019/04/03	2	14.20	0	0.00	14.20	2	1,895	0.11%
2019/03/29	0	0.00	50	14.98	14.98	-50	1,901	-2.63%
2019/03/27	5	14.90	0	0.00	14.89	5	1,936	0.26%
2019/03/25	20	15.29	0	0.00	15.24	20	2,048	0.98%
2019/03/21	6	14.87	1	14.84	14.85	5	2,097	0.24%
2019/03/20	10	15.12	0	0.00	15.15	10	2,068	0.48%
2019/03/18	30	15.26	0	0.00	15.27	30	2,062	1.45%
2019/03/11	0	0.00	5	15.79	15.80	-5	2,141	-0.23%
2019/03/08	0	0.00	2	15.80	15.84	-2	2,240	-0.09%
2019/02/26	4	16.12	1	16.10	16.12	3	2,540	0.12%
2019/02/22	6	15.69	0	0.00	15.70	6	2,571	0.23%
2019/01/16	0	0.00	20	17.01	16.99	-20	2,870	-0.70%
2019/01/14	21	17.31	0	0.00	17.36	21	2,865	0.73%
2019/01/03	0	0.00	10	19.37	19.46	-10	3,039	-0.33%
2018/12/27	0	0.00	6	19.36	19.16	-6	3,196	-0.19%
2018/12/25	11	20.06	0	0.00	20.52	11	3,213	0.34%
2018/12/21	5	19.37	0	0.00	19.37	5	3,237	0.15%
2018/11/29	0	0.00	15	17.83	17.88	-15	3,235	-0.46%
2018/11/28	0	0.00	1	17.45	17.35	-1	3,177	-0.03%
2018/11/27	1	17.60	0	0.00	17.65	1	3,171	0.03%
2018/11/26	0	0.00	1	17.85	17.83	-1	3,184	-0.03%
2018/11/23	1	16.94	0	0.00	17.10	1	3,134	0.03%
2018/11/20	0	0.00	2	16.01	16.04	-2	2,997	-0.07%
2018/11/14	15	16.41	0	0.00	16.44	15	2,967	0.51%
2018/10/31	0	0.00	3	13.86	13.87	-3	2,687	-0.11%
2018/10/26	1	13.82	0	0.00	13.84	1	2,683	0.04%
2018/10/25	2	13.91	0	0.00	13.92	2	2,684	0.07%
2018/10/22	0	0.00	21	13.32	13.26	-21	2,532	-0.83%
2018/10/18	1	13.21	0	0.00	13.22	1	2,410	0.04%
2018/10/16	0	0.00	3	12.88	12.86	-3	2,317	-0.13%
2018/10/12	0	0.00	4	12.91	12.88	-4	2,329	-0.17%
2018/10/11	1	12.85	0	0.00	12.91	1	2,273	0.04%
2018/10/08	2	12.63	0	0.00	12.64	2	2,216	0.09%
2018/10/05	2	12.43	0	0.00	12.42	2	2,203	0.09%
2018/10/03	2	12.38	0	0.00	12.37	2	2,217	0.09%
2018/09/26	0	0.00	20	12.93	12.94	-20	2,184	-0.92%
2018/09/19	10	13.39	0	0.00	13.39	10	2,245	0.45%
2018/09/18	10	13.61	0	0.00	13.63	10	2,274	0.44%
2018/09/14	20	13.55	0	0.00	13.55	20	2,360	0.85%
2018/09/12	0	0.00	3	13.37	13.39	-3	2,311	-0.13%
2018/09/10	0	0.00	20	13.75	13.74	-20	2,280	-0.88%
2018/09/05	23	13.54	0	0.00	13.54	23	2,183	1.05%
2018/08/09	0	0.00	20	14.15	14.13	-20	2,497	-0.80%
2018/08/02	0	0.00	10	14.00	14.00	-10	2,602	-0.38%
2018/07/23	0	0.00	30	13.96	13.94	-30	2,771	-1.08%
2018/07/18	0	0.00	20	14.19	14.20	-20	2,795	-0.72%
2018/07/06	0	0.00	2	13.42	13.37	-2	2,877	-0.07%
2018/07/04	2	13.13	0	0.00	13.12	2	2,924	0.07%
2018/07/02	10	13.29	0	0.00	13.32	10	3,049	0.33%
2018/06/22	0	0.00	2	14.73	14.77	-2	2,856	-0.07%
2018/06/21	2	14.94	0	0.00	14.94	2	2,919	0.07%
2018/06/05	0	0.00	2	15.01	15.02	-2	3,395	-0.06%
2018/05/28	2	14.79	10	14.80	14.78	-8	3,404	-0.23%
2018/04/17	0	0.00	40	14.89	14.92	-40	4,114	-0.97%
2018/04/12	20	14.83	0	0.00	14.83	20	4,114	0.49%
2018/04/11	20	15.18	0	0.00	15.22	20	3,910	0.51%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/31	5	15.24	0	0.00	15.19	5	3,753	0.13%
2018/03/28	0	0.00	2	15.32	15.38	-2	3,827	-0.05%
2018/03/26	12	15.03	40	15.17	15.18	-28	3,770	-0.74%
2018/03/23	0	0.00	100	15.32	15.33	-100	3,713	-2.69%
2018/03/22	100	15.26	0	0.00	15.28	100	3,650	2.74%
2018/03/20	10	15.98	0	0.00	15.98	10	3,376	0.30%
2018/03/19	30	16.04	0	0.00	16.05	30	3,378	0.89%
2018/03/16	0	0.00	20	16.24	16.22	-20	3,374	-0.59%
2018/03/12	20	16.03	0	0.00	16.11	20	3,551	0.56%
2018/03/09	0	0.00	20	16.51	16.55	-20	3,528	-0.57%
2018/03/08	0	0.00	10	16.27	16.27	-10	3,477	-0.29%
2018/03/06	20	15.95	0	0.00	15.97	20	3,473	0.58%
2018/03/01	0	0.00	10	16.23	16.20	-10	3,462	-0.29%
2018/02/27	10	15.75	0	0.00	15.75	10	3,395	0.29%
2018/02/26	10	15.73	0	0.00	15.74	10	3,423	0.29%
2018/02/12	0	0.00	7	16.85	16.82	-7	3,577	-0.20%
2018/02/09	0	0.00	5	16.64	16.66	-5	3,470	-0.14%
2018/02/08	5	16.35	0	0.00	16.35	5	3,392	0.15%
2018/02/06	4	15.96	0	0.00	15.97	4	3,313	0.12%
2018/01/25	0	0.00	130	15.31	15.26	-130	3,550	-3.66%	大賣/鉅額交易
2018/01/15	20	15.81	0	0.00	15.78	20	3,586	0.56%
2018/01/11	30	16.07	0	0.00	16.07	30	3,535	0.85%
2018/01/10	10	16.09	0	0.00	16.07	10	3,550	0.28%